聯合 (4129)-元大-前金券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃生技醫療類股▼0.47%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	99.60	0	0.00	100.00	1	1,441	0.07%
2024/04/29	0	0.00	1.9	99.24	99.20	-1.9	1,647	-0.11%
2024/04/26	0.1	97.50	50	96.66	97.20	-50	1,697	-2.94%
2024/04/24	0	0.00	0.2	94.20	94.10	-0.2	1,691	-0.01%
2024/04/22	0	0.00	0	93.03	92.80	0	1,697	0.00%
2024/04/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	0.00	0.1	94.70	94.50	-0.1	1,731	0.00%
2024/04/15	1	93.10	1	93.80	94.20	0	1,740	0.00%
2024/04/12	0.1	97.30	1	96.90	96.80	-1	1,717	-0.06%
2024/04/11	1	98.30	0	0.00	98.60	1	1,699	0.06%
2024/04/09	3	98.47	0	0.00	98.70	3	1,687	0.18%
2024/04/08	0.1	98.80	0	0.00	99.20	0.1	1,672	0.00%
2024/04/03	1	98.20	0	0.00	98.30	1	1,678	0.06%
2024/03/29	0	97.30	0	0.00	98.70	0	1,691	0.00%
2024/03/27	2	98.10	1	99.50	98.10	1	1,702	0.06%
2024/03/26	1	98.30	0	0.00	97.90	1	1,697	0.06%
2024/03/25	0	99.90	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	98.00	1	98.50	98.30	0	1,699	0.00%
2024/03/21	2	98.40	0	98.80	98.40	2	1,688	0.12%
2024/03/20	5.1	99.98	2	100.30	99.10	3.1	1,673	0.18%
2024/03/19	7	105.50	0	0.00	103.50	7	1,599	0.44%
2024/03/18	0	0.00	4	105.00	105.00	-4	1,598	-0.25%
2024/03/15	7	106.43	7	107.00	105.50	0	1,594	0.00%
2024/03/14	1	108.50	0	0.00	105.00	1	1,622	0.06%
2024/03/13	0	0.00	5	103.20	104.00	-5	1,581	-0.32%
2024/03/12	1	104.50	9	104.78	103.50	-8	1,598	-0.50%
2024/03/08	6	101.25	1	100.50	100.50	5	1,604	0.31%
2024/03/07	0	0.00	1	103.00	102.50	-1	1,605	-0.06%
2024/03/06	2	105.75	21	103.69	105.50	-19	1,625	-1.17%
2024/03/05	0	0.00	2	101.50	101.50	-2	1,591	-0.13%
2024/03/04	3	99.00	0	0.00	99.00	3	1,589	0.19%
2024/03/01	7	98.89	3	99.60	99.30	4	1,601	0.25%
2024/02/29	24	100.18	0	0.00	99.30	24	1,630	1.47%
2024/02/27	6	101.83	34	103.44	106.00	-28	1,570	-1.78%
2024/02/23	1	97.60	1	98.70	98.10	0	1,545	0.00%
2024/02/21	5	99.18	0	0.00	98.60	5	1,761	0.28%
2024/02/20	5	100.20	4	101.63	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1.3	101.25	101.00	-1.3	1,758	-0.07%
2024/02/16	3	98.20	0	0.00	98.00	3	1,790	0.17%
2024/02/15	7	99.31	8	100.56	99.60	-1	1,824	-0.05%
2024/02/05	1	95.80	2	95.65	96.10	-1	1,933	-0.05%
2024/02/02	5.1	93.10	5	93.70	93.90	0.1	2,188	0.00%
2024/02/01	5.5	95.81	0	0.00	95.00	5.5	2,251	0.24%
2024/01/31	4	97.50	4	98.50	97.10	0	2,268	0.00%
2024/01/30	3.4	99.05	1	101.00	98.30	2.4	2,250	0.11%
2024/01/29	5.3	99.58	5	100.50	100.50	0.3	2,235	0.01%
2024/01/26	3	98.77	10	100.57	100.50	-7	2,228	-0.31%
2024/01/25	11	99.45	6	100.18	99.40	5	2,185	0.23%
2024/01/24	5	102.70	9	103.94	103.50	-4	2,123	-0.19%
2024/01/23	1	96.30	64	98.49	99.30	-63	2,028	-3.11%
2024/01/22	0	94.30	9.1	93.52	95.40	-9	1,960	-0.46%
2024/01/18	0	0.00	0	86.40	86.50	0	1,893	0.00%
2024/01/17	2	86.05	2	86.20	86.10	0	1,887	0.00%
2024/01/16	2	87.20	1	88.00	87.00	1	1,881	0.05%
2024/01/15	2	87.80	2	88.45	88.10	0	1,882	0.00%
2024/01/12	3	87.37	3	87.97	88.00	0	1,874	0.00%
2024/01/11	1	87.40	2	88.35	88.00	-1	1,865	-0.05%
2024/01/10	0	0.00	1	86.50	86.90	-1	1,846	-0.05%
2024/01/04	1	83.00	1	83.50	83.30	0	1,815	0.00%
2023/12/29	2	84.30	2	85.10	85.10	0	1,824	0.00%
2023/12/28	3	85.23	1	85.10	85.00	2	1,823	0.11%
2023/12/27	3	84.63	1	85.00	85.50	2	1,824	0.11%
2023/12/26	7	86.91	0	0.00	85.80	7	1,812	0.39%
2023/12/25	3	88.83	1	91.40	88.50	2	1,793	0.11%
2023/12/22	4	88.95	3	89.67	89.00	1	1,783	0.06%
2023/12/21	2	86.85	1	87.40	87.30	1	1,773	0.06%
2023/12/20	0	0.00	8	87.29	87.70	-8	1,769	-0.45%
2023/12/19	1	83.30	1	84.30	84.60	0	1,754	0.00%
2023/12/18	2	84.25	2	84.30	84.20	0	1,747	0.00%
2023/12/15	3	85.60	0	0.00	84.80	3	1,740	0.17%
2023/12/13	2	86.10	0	0.00	86.00	2	1,757	0.11%
2023/12/11	7	85.99	5	87.34	86.50	2	1,745	0.11%
2023/12/08	7	88.96	1	89.40	89.40	6	1,701	0.35%
2023/12/07	0	0.00	1	91.20	89.90	-1	1,689	-0.06%
2023/12/01	1	87.40	2	87.70	88.20	-1	1,619	-0.06%
2023/11/30	2	89.40	0	0.00	88.90	2	1,578	0.13%
2023/11/29	1	89.90	1	91.20	89.00	0	1,567	0.00%
2023/11/28	1	88.00	4	89.03	89.50	-3	1,558	-0.19%
2023/11/27	2	87.55	1	88.80	87.20	1	1,537	0.07%
2023/11/24	3	89.23	0	0.00	89.30	3	1,498	0.20%
2023/11/22	10	89.82	6	89.97	90.40	4	1,457	0.27%
2023/11/21	3	90.40	21	91.79	90.00	-18	1,424	-1.26%
2023/11/20	2	86.95	6	88.92	90.10	-4	1,353	-0.30%
2023/11/16	2	84.50	1	83.40	84.20	1	1,178	0.08%
2023/11/15	2	84.50	3	85.53	84.50	-1	1,156	-0.09%
2023/11/14	1	82.90	2	84.20	84.30	-1	1,121	-0.09%
2023/11/13	3	83.40	5	83.22	83.80	-2	1,078	-0.19%
2023/11/10	6	78.93	12	78.52	79.20	-6	942	-0.64%
2023/11/09	0	0.00	8	78.53	78.90	-8	676	-1.18%
2023/10/31	0	0.00	1	66.90	66.60	-1	673	-0.15%
2023/10/27	0	0.00	2	66.50	66.20	-2	699	-0.29%
2023/10/25	0	0.00	1	65.50	65.50	-1	720	-0.14%
2023/10/03	2	66.10	0	0.00	65.90	2	1,357	0.15%
2023/10/02	1	66.50	0	0.00	67.40	1	1,411	0.07%
2023/09/21	1	68.20	0	0.00	68.20	1	1,525	0.07%
2023/09/04	0	0.00	1	68.20	67.60	-1	2,041	-0.05%
2023/08/28	1	63.20	1	64.20	64.10	0	2,568	0.00%
2023/08/25	0	0.00	9	66.10	65.20	-9	2,692	-0.33%
2023/08/21	1	68.20	1	68.90	68.70	0	2,765	0.00%
2023/08/18	1	67.60	4	67.95	67.60	-3	2,769	-0.11%
2023/08/17	0	0.00	2	69.30	69.40	-2	2,768	-0.07%
2023/08/16	0	0.00	3	68.47	68.70	-3	2,766	-0.11%
2023/08/15	0	0.00	12	67.33	67.40	-12	2,775	-0.43%
2023/08/14	1	65.50	1	66.50	66.00	0	2,797	0.00%
2023/08/11	0	0.00	12	68.33	67.70	-12	2,810	-0.43%
2023/08/10	3	65.23	0	0.00	65.20	3	2,793	0.11%
2023/08/09	1	67.60	3	67.67	67.10	-2	2,791	-0.07%
2023/08/08	3	65.63	1	66.60	65.10	2	2,778	0.07%
2023/08/07	4	65.23	9	66.27	67.50	-5	2,779	-0.18%
2023/08/04	10	69.00	0	0.00	69.00	10	2,762	0.36%
2023/08/02	9	70.59	0	0.00	70.00	9	2,789	0.32%
2023/08/01	4	71.90	2	72.00	72.20	2	2,784	0.07%
2023/07/31	3	74.00	0	0.00	73.10	3	2,843	0.11%
2023/07/28	2	73.00	3	73.93	74.60	-1	2,885	-0.03%
2023/07/27	13	74.53	3	73.97	74.00	10	2,910	0.34%
2023/07/26	14.1	77.76	8	79.59	74.10	6.1	2,907	0.21%
2023/07/25	18	77.51	20	79.44	79.90	-2	2,838	-0.07%
2023/07/24	7	74.71	8	76.84	76.50	-1	2,767	-0.04%
2023/07/21	14.3	75.61	27	77.03	75.60	-12.7	2,710	-0.47%
2023/07/20	0	0.00	2	75.50	74.90	-2	2,665	-0.08%
2023/07/19	0	0.00	1	73.50	74.50	-1	2,671	-0.04%
2023/07/18	30	73.68	2	72.10	72.50	28	2,670	1.05%
2023/07/17	1	75.40	21	75.86	77.00	-20	2,709	-0.74%
2023/07/13	6	71.67	0	0.00	71.00	6	2,695	0.22%
2023/07/12	1	73.30	1	74.40	72.90	0	2,699	0.00%
2023/07/11	3	70.20	1	70.80	71.30	2	2,705	0.07%
2023/07/10	20	71.30	0	0.00	70.90	20	2,763	0.72%
2023/07/07	5	72.80	10	73.94	74.20	-5	2,804	-0.18%
2023/07/06	1	70.90	1	71.30	70.90	0	2,759	0.00%
2023/07/05	1	71.40	1	71.20	70.70	0	2,757	0.00%
2023/07/04	6	71.03	0	0.00	70.50	6	2,764	0.22%
2023/07/03	5	72.56	0	0.00	72.50	5	2,743	0.18%
2023/06/30	1	71.50	1	72.90	73.60	0	2,728	0.00%
2023/06/29	17	73.24	2	74.40	72.70	15	2,710	0.55%
2023/06/28	1	75.10	6	75.98	75.70	-5	2,678	-0.19%
2023/06/27	14	74.89	0	0.00	73.40	14	2,668	0.52%
2023/06/26	1	75.10	1	75.70	74.20	0	2,639	0.00%
2023/06/20	3	75.70	0	0.00	75.00	3	2,652	0.11%
2023/06/19	12	77.53	6	77.90	76.90	6	2,660	0.23%
2023/06/16	1	80.00	2	81.35	79.80	-1	2,636	-0.04%
2023/06/15	1	78.90	4	80.10	79.80	-3	2,610	-0.11%
2023/06/14	3	79.13	66	80.67	79.20	-63	2,577	-2.44%
2023/06/13	0	0.00	3	76.50	76.80	-3	2,517	-0.12%
2023/06/12	2	74.50	3	76.13	75.60	-1	2,499	-0.04%
2023/06/09	15	73.11	11	73.51	74.40	4	2,496	0.16%
2023/06/08	15	77.18	40	79.44	75.50	-25	2,476	-1.01%
2023/06/07	2	73.95	3	75.50	73.90	-1	2,342	-0.04%
2023/06/06	1	73.80	2	74.70	74.80	-1	2,299	-0.04%
2023/06/05	7	73.79	12	74.18	73.50	-5	2,270	-0.22%
2023/06/02	4	71.65	76	72.50	72.10	-72	2,194	-3.28%
2023/06/01	20	67.95	27	69.29	71.20	-7	2,098	-0.33%
2023/05/31	0	0.00	17	65.37	66.80	-17	1,853	-0.92%
2023/05/30	2	60.75	0	0.00	60.80	2	1,718	0.12%
2023/05/26	2	61.60	0	0.00	60.50	2	1,706	0.12%
2023/05/25	4	63.00	5	63.38	62.80	-1	1,688	-0.06%
2023/05/24	0	0.00	5	62.40	61.50	-5	1,696	-0.29%
2023/05/23	1	62.20	0	0.00	62.20	1	1,718	0.06%
2023/05/19	1	60.70	1	61.20	61.40	0	1,707	0.00%
2023/05/17	1	62.10	6	62.47	62.50	-5	1,671	-0.30%
2023/05/15	1	58.90	0	0.00	59.00	1	1,693	0.06%
2023/05/10	1	58.80	1	59.40	60.40	0	1,670	0.00%
2023/05/09	2	59.60	1	58.50	58.50	1	1,676	0.06%
2023/05/08	2	61.90	1	61.20	61.20	1	1,659	0.06%
2023/05/05	15	62.19	3	61.87	61.60	12	1,650	0.73%
2023/05/04	8	64.73	5.2	64.78	65.80	2.8	1,588	0.18%
2023/05/03	2	64.85	11	64.70	63.90	-9	1,537	-0.59%
2023/04/28	1	62.80	2	63.05	62.90	-1	1,489	-0.07%
2023/04/27	0	0.00	5	61.20	61.10	-5	1,456	-0.34%
2023/04/25	11	58.08	16	58.11	58.30	-5	1,437	-0.35%
2023/04/24	2	60.60	7	61.20	60.80	-5	1,414	-0.35%
2023/04/21	13	60.03	2	59.45	59.30	11	1,413	0.78%
2023/04/20	12	63.03	1	63.40	62.40	11	1,367	0.80%
2023/04/18	3	63.70	0	0.00	63.10	3	1,277	0.23%
2023/04/17	1	66.90	1	67.80	66.00	0	1,249	0.00%
2023/04/14	0	0.00	2	67.00	66.20	-2	1,228	-0.16%
2023/04/13	0	0.00	30	65.33	66.00	-30	1,190	-2.52%
2023/04/12	2	62.80	2	63.00	63.00	0	1,118	0.00%
2023/04/10	1	56.00	1	56.90	56.40	0	1,057	0.00%
2023/04/07	0	0.00	1	55.80	55.80	-1	1,096	-0.09%
2023/03/30	0	54.30	1	54.20	54.20	-1	1,277	-0.08%
2023/03/29	0	0.00	2	53.55	53.70	-2	1,311	-0.15%
2023/03/28	1	52.40	2	53.40	53.20	-1	1,389	-0.07%
2023/03/27	2	54.40	0	0.00	53.80	2	1,477	0.14%
2023/03/23	1	53.50	0	0.00	53.90	1	1,589	0.06%
2023/03/22	2	52.35	0	0.00	53.80	2	1,713	0.12%
2023/03/21	0	0.00	1	52.80	53.10	-1	1,761	-0.06%
2023/03/20	2	52.30	2	52.60	52.60	0	1,783	0.00%
2023/03/17	1	51.10	1	51.50	51.00	0	1,778	0.00%
2023/03/16	1	50.70	0	0.00	50.30	1	1,776	0.06%
2023/03/15	2	52.15	0	0.00	52.30	2	1,762	0.11%
2023/03/13	0	0.00	18	51.84	51.80	-18	1,703	-1.06%
2023/03/10	1	51.00	3	49.70	49.65	-2	1,677	-0.12%
2023/03/07	1	50.80	1	51.50	50.50	0	1,670	0.00%
2023/03/06	0	0.00	1	50.40	50.50	-1	1,662	-0.06%
2023/03/03	0	0.00	3	49.93	50.10	-3	1,653	-0.18%
2023/02/24	3	48.80	0	0.00	48.75	3	1,656	0.18%
2023/02/22	5	49.37	0	0.00	48.45	5	1,649	0.30%
2023/02/21	0	0.00	4	50.70	51.40	-4	1,622	-0.25%
2023/02/17	0	0.00	1	48.60	48.75	-1	1,591	-0.06%
2023/02/15	1	46.90	1	47.05	47.15	0	1,589	0.00%
2023/02/14	8	48.40	1	50.90	47.60	7	1,588	0.44%
2023/02/13	2	48.68	3	49.18	49.40	-1	1,560	-0.06%
2023/02/10	0	0.00	3	48.15	47.85	-3	1,540	-0.19%
2023/02/07	1	49.70	1	48.65	48.65	0	1,517	0.00%
2023/02/06	0	0.00	2	47.55	49.05	-2	1,498	-0.13%
2023/02/03	2	47.00	0	0.00	46.85	2	1,472	0.14%
2023/02/02	1	47.05	1	47.35	48.25	0	1,459	0.00%
2023/02/01	0	0.00	1	47.39	47.30	-1	1,445	-0.07%
2023/01/31	0	0.00	18	45.10	45.35	-18	1,436	-1.25%
2023/01/30	18	46.13	0	0.00	45.80	18	1,430	1.26%
2023/01/17	0	0.00	6	46.15	46.30	-6	1,422	-0.42%
2023/01/13	3	45.32	3	45.53	45.10	0	1,406	0.00%
2023/01/12	1	44.60	0	0.00	44.60	1	1,397	0.07%
2023/01/11	3	45.00	0	0.00	44.70	3	1,393	0.22%
2023/01/10	0	0.00	36	46.59	46.80	-36	1,364	-2.64%
2023/01/09	35	46.14	1	45.95	46.70	34	1,354	2.51%
2023/01/06	0	0.00	21	45.65	45.75	-21	1,345	-1.56%
2023/01/05	53	46.27	31	46.40	45.75	22	1,329	1.66%
2023/01/04	3	47.00	0	0.00	46.60	3	1,319	0.23%
2023/01/03	11	47.24	11	48.00	47.95	0	1,307	0.00%
2022/12/30	4	47.93	0	0.00	47.80	4	1,298	0.31%
2022/12/29	1	45.60	2	46.90	48.75	-1	1,281	-0.08%
2022/12/28	35	47.37	35	47.07	46.45	0	1,253	0.00%
2022/12/27	1	46.60	0	0.00	46.80	1	1,232	0.08%
2022/12/26	3	54.40	3	53.60	49.70	0	1,178	0.00%
2022/12/23	5	50.40	5	50.60	50.60	0	1,039	0.00%
2022/12/21	0	0.00	5	49.19	49.00	-5	961	-0.52%
2022/12/20	15	48.69	10	47.50	48.90	5	920	0.54%
2022/12/19	8	51.90	15	52.15	52.00	-7	839	-0.83%
2022/12/16	0	0.00	1	49.40	49.55	-1	739	-0.14%
2022/12/15	0	0.00	3	47.83	48.70	-3	670	-0.45%
2022/12/14	18	47.00	15	48.18	48.85	3	599	0.50%
2022/12/13	3	43.00	3	43.50	44.90	0	461	0.00%
2022/11/30	0	0.00	1	37.05	38.15	-1	316	-0.32%
2022/11/29	1	37.05	0	0.00	37.05	1	323	0.31%
2022/11/28	0	0.00	0	36.65	37.00	0	331	0.00%
2022/11/23	20	36.08	20	35.80	35.75	0	411	0.00%
2022/11/22	28	37.81	28	36.97	35.65	0	405	0.00%
2022/11/21	0	0.00	190	36.33	36.40	-190	393	-48.27%	大賣/鉅額交易
2022/11/17	11	37.06	11	37.55	37.25	0	376	0.00%
2022/11/16	0	0.00	1	34.40	35.50	-1	348	-0.29%
2022/11/15	1	34.25	0	0.00	33.90	1	342	0.29%
2022/11/11	5	34.00	0.2	33.95	34.10	4.8	339	1.42%
2022/11/10	33	34.48	0	0.00	34.15	33	333	9.91%
2022/11/09	86	34.05	6	34.07	33.70	80	325	24.58%
2022/11/07	1	32.50	0	0.00	32.20	1	312	0.32%
2022/11/04	64	31.85	0	0.00	32.10	64	313	20.43%
2022/10/07	1	30.80	1	30.95	30.80	0	359	0.00%
2022/09/06	1	31.60	2	32.40	32.10	-1	336	-0.30%
2022/09/02	1	32.50	0	0.00	32.55	1	300	0.33%
2022/09/01	5	34.66	5	34.87	32.90	0	289	0.00%
2022/08/31	1	33.55	1	33.75	33.80	0	220	0.00%
2022/08/25	1	29.85	1	30.15	30.05	0	185	0.00%
2022/08/24	0	0.00	5	30.03	30.10	-5	183	-2.72%
2022/08/23	1	29.95	0	0.00	29.90	1	181	0.55%
2022/08/17	1	30.05	1	30.15	29.95	0	167	0.00%
2022/06/24	1	28.85	0	0.00	28.70	1	91	1.09%
2022/06/23	0	0.00	2	28.58	28.60	-2	92	-2.16%
2022/05/11	0	0.00	1	28.90	29.10	-1	84	-1.18%
2022/04/28	1	30.00	0	0.00	29.55	1	78	1.28%
2022/03/24	1	29.95	0	0.00	29.95	1	83	1.20%
2022/02/14	1	29.85	0	0.00	29.90	1	117	0.85%
2022/01/18	1	30.80	1	30.90	30.90	0	128	0.00%
2022/01/11	1	31.05	2	31.05	31.10	-1	135	-0.74%
2022/01/04	1	32.25	0	0.00	32.10	1	134	0.75%
2021/12/21	1	30.10	0	0.00	30.40	1	122	0.82%
2021/12/16	2	29.28	0	0.00	29.40	2	117	1.70%
2021/12/09	2	29.30	0	0.00	29.40	2	118	1.68%
2021/11/01	0	0.00	0	29.30	29.50	0	86	-0.01%
2021/10/29	0	0.00	5	29.30	29.40	-5	86	-5.77%
2021/10/25	1	29.30	0	0.00	29.30	1	86	1.15%
2021/10/05	0	0.00	1	31.00	31.05	-1	111	-0.90%
2021/09/30	0	0.00	1	30.70	31.00	-1	108	-0.92%
2021/09/22	1	29.30	0	0.00	30.50	1	105	0.95%
2021/09/02	0	0.00	1	30.70	30.70	-1	97	-1.03%
2021/08/10	0	0.00	2	32.50	32.35	-2	114	-1.74%
2021/08/06	2	33.35	0	0.00	33.30	2	119	1.67%
2021/08/04	2	34.15	2	33.95	33.95	0	127	0.00%
2021/07/28	3	33.80	0	0.00	34.05	3	133	2.25%
2021/06/03	1	35.50	0	0.00	35.80	1	224	0.45%
2021/05/31	0	34.95	0	0.00	33.45	0	215	0.00%
2021/05/26	0	0.00	1	32.05	32.20	-1	212	-0.47%
2021/05/14	1	31.80	0	0.00	31.85	1	219	0.46%
2021/05/12	1	33.60	0	0.00	31.65	1	213	0.47%
2021/05/10	1	35.00	0	0.00	34.90	1	207	0.48%
2021/05/03	0	0.00	1	35.20	35.20	-1	200	-0.50%
2021/04/29	1	36.70	0	0.00	35.95	1	197	0.51%
2021/04/23	0	0.00	1	36.20	36.25	-1	185	-0.54%
2021/04/20	1	37.00	0	0.00	36.80	1	176	0.57%
2021/04/19	1	36.55	0	0.00	36.65	1	171	0.58%
2021/04/12	0	0.00	1	37.90	37.80	-1	151	-0.66%
2021/04/06	1	34.50	0	0.00	34.45	1	127	0.79%
2021/03/23	6	32.89	0	0.00	32.75	6	133	4.48%
2021/02/05	0	0.00	1	31.80	31.75	-1	153	-0.65%
2021/01/12	0	0.00	3	36.00	35.75	-3	141	-2.11%
2021/01/11	0	0.00	5	35.90	36.00	-5	140	-3.56%
2020/12/29	1	36.95	1	37.80	37.00	0	130	0.00%
2020/12/23	1	37.50	0	0.00	37.50	1	122	0.82%
2020/12/22	0	0.00	1	38.45	37.60	-1	118	-0.84%
2020/12/10	0	0.00	20	35.51	35.65	-20	85	-23.51%
2020/12/08	20	35.82	0	0.00	35.70	20	83	23.84%
2020/11/19	0	0.00	21	35.15	35.20	-21	85	-24.45%
2020/11/17	21	34.56	0	0.00	34.50	21	90	23.18%
2020/11/10	0	0.00	30	33.15	33.40	-30	92	-32.38%
2020/11/09	30	33.57	0	0.00	33.45	30	91	32.67%
2020/09/10	0	0.00	1	34.50	34.35	-1	265	-0.38%
2020/09/07	1	34.20	0	0.00	34.00	1	268	0.37%
2020/07/30	10	34.79	0	0.00	34.20	10	341	2.93%
2020/07/10	5	37.35	0	0.00	37.50	5	342	1.46%
2020/07/06	0	0.00	1	37.45	37.10	-1	319	-0.31%
2020/06/29	0	0.00	1	37.55	37.90	-1	310	-0.32%
2020/06/24	1	37.75	0	0.00	37.80	1	307	0.32%
2020/06/23	1	39.90	0	0.00	39.00	1	301	0.33%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/18	0	0.00	2	36.03	35.90	-2	227	-0.88%
2020/06/11	0	0.00	2	34.90	34.50	-2	237	-0.84%
2020/06/10	0	0.00	1	35.40	35.50	-1	246	-0.41%
2020/06/09	1	35.85	1	36.35	35.70	0	253	0.00%
2020/06/08	0	0.00	0	34.60	34.85	0	254	0.00%
2020/06/03	1	35.00	0	0.00	34.60	1	256	0.39%
2020/05/27	2	36.60	0	0.00	36.00	2	250	0.80%
2020/05/26	3	37.88	1	36.90	36.75	2	250	0.80%
2020/05/25	1	35.20	1	37.40	37.30	0	243	0.00%
2020/05/21	2	36.20	1	37.30	35.60	1	229	0.43%
2020/05/15	0	0.00	1	34.25	34.45	-1	202	-0.50%
2020/05/07	1	34.30	0	0.00	34.25	1	173	0.58%
2020/05/06	0	0.00	1	33.90	34.25	-1	169	-0.59%
2020/05/05	1	33.15	1	34.00	33.55	0	163	0.00%
2020/05/04	1	32.60	0	0.00	33.00	1	160	0.62%
2020/04/30	0	0.00	1	33.50	33.30	-1	160	-0.62%
2020/04/17	1	32.65	0	0.00	32.00	1	152	0.66%
2020/04/15	0	0.00	1	30.90	31.35	-1	149	-0.67%
2020/04/09	1	30.40	0	0.00	30.20	1	148	0.67%
2020/03/20	0	0.00	7	27.61	28.00	-7	137	-5.10%
2020/03/18	0	0.00	9	26.23	26.20	-9	125	-7.16%
2020/02/27	0	0.00	1	39.80	39.90	-1	90	-1.11%
2020/01/10	0	0.00	1	42.50	42.50	-1	102	-0.97%
2019/12/25	0	0.00	1	44.05	44.05	-1	108	-0.92%
2019/12/11	0	0.00	2	44.58	44.65	-2	109	-1.83%
2019/11/29	1	45.80	1	46.70	45.80	0	112	0.00%
2019/11/15	1	45.60	0	0.00	46.00	1	124	0.80%
2019/11/12	1	46.40	0	0.00	46.30	1	121	0.82%
2019/10/22	0	0.00	2	45.60	45.60	-2	134	-1.49%
2019/10/16	0	0.00	2	45.00	45.05	-2	134	-1.48%
2019/08/16	0	0.00	2	45.10	45.15	-2	122	-1.63%
2019/08/15	0	0.00	1	45.10	44.85	-1	122	-0.82%
2019/08/01	0	0.00	1	46.90	46.90	-1	135	-0.74%
2019/07/31	0	0.00	0.5	46.80	46.85	-0.5	136	-0.37%
2019/07/25	1	49.20	0	0.00	48.60	1	133	0.75%
2019/07/22	0	0.00	1	45.70	45.95	-1	117	-0.85%
2019/07/19	1	45.75	1	45.70	45.70	0	117	0.00%
2019/07/15	0	0.00	1	47.85	47.95	-1	123	-0.81%
2019/05/24	0	0.00	0.2	46.10	46.00	-0.2	360	-0.05%
2019/05/13	0	0.00	1	47.80	47.20	-1	363	-0.28%
2019/05/09	0	0.00	1	46.50	46.55	-1	363	-0.28%
2019/05/03	1	47.40	0	0.00	47.35	1	366	0.27%
2019/04/11	1	51.40	14	51.21	51.00	-13	358	-3.62%
2019/04/10	1	52.70	0	0.00	52.60	1	348	0.29%
2019/04/09	0	0.00	1	51.80	53.00	-1	343	-0.29%
2019/04/01	1	51.90	0	0.00	51.40	1	321	0.31%
2019/03/29	0	0.00	1	51.30	51.90	-1	312	-0.32%
2019/03/28	0	0.00	1	51.80	51.30	-1	306	-0.33%
2019/03/27	18	49.87	1	50.70	51.70	17	276	6.15%
2019/03/26	1	48.15	0	0.00	48.30	1	247	0.40%
2019/03/21	0	0.00	1	47.80	47.80	-1	253	-0.39%
2019/03/14	1	48.70	0	0.00	49.10	1	247	0.40%
2019/02/14	0	0.00	1	44.80	45.75	-1	195	-0.51%
2019/02/12	0	0.00	1	44.45	44.50	-1	193	-0.52%
2019/02/11	1	43.30	0	0.00	44.00	1	194	0.52%
2019/01/30	1	44.00	0	0.00	43.70	1	193	0.52%
2019/01/07	0	0.00	2	48.08	48.00	-2	191	-1.04%
2019/01/04	1	47.50	1	47.40	47.50	0	192	0.00%
2018/12/21	3	43.25	0	0.00	44.65	3	199	1.50%
2018/12/20	11	44.29	0	0.00	43.70	11	198	5.53%
2018/12/06	0	0.00	1	42.00	42.30	-1	221	-0.45%
2018/12/03	1	42.35	0	0.00	42.10	1	256	0.39%
2018/11/23	0	0.00	1	40.00	40.05	-1	264	-0.38%
2018/11/22	1	40.25	0	0.00	40.00	1	265	0.38%
2018/11/14	0	0.00	1	40.50	40.75	-1	308	-0.32%
2018/11/12	0	0.00	1	38.80	38.80	-1	305	-0.33%
2018/11/08	0	0.00	1	39.20	39.05	-1	313	-0.32%
2018/11/02	2	38.55	0	0.00	38.70	2	339	0.59%
2018/10/17	0	0.00	1	38.40	38.80	-1	358	-0.28%
2018/10/11	1	38.15	0	0.00	36.75	1	362	0.28%
2018/10/03	1	43.00	1	43.25	42.60	0	347	0.00%
2018/10/01	1	42.60	0	0.00	42.60	1	351	0.28%
2018/09/21	1	42.75	0	0.00	42.55	1	359	0.28%
2018/09/20	0	0.00	1	42.55	42.45	-1	356	-0.28%
2018/09/19	0	0.00	2	42.40	42.00	-2	351	-0.57%
2018/09/17	1	41.50	1	41.65	41.65	0	347	0.00%
2018/09/12	0	0.00	1	40.30	40.00	-1	339	-0.29%
2018/09/11	1	40.30	0	0.00	39.05	1	328	0.30%
2018/09/06	2	46.00	0	0.00	45.60	2	295	0.68%
2018/08/31	1	48.30	0	0.00	48.35	1	303	0.33%
2018/08/28	0	0.00	1	48.50	48.60	-1	309	-0.32%
2018/08/27	0	0.00	1	47.65	48.00	-1	312	-0.32%
2018/08/24	1	48.00	0	0.00	46.70	1	312	0.32%
2018/08/22	2	50.30	0	0.00	49.85	2	303	0.66%
2018/08/08	0	0.00	1	55.30	55.30	-1	295	-0.34%
2018/08/02	1	55.80	0	0.00	55.60	1	328	0.30%
2018/08/01	0	0.00	1	55.20	55.00	-1	330	-0.30%
2018/07/26	1	54.80	0	0.00	54.80	1	348	0.29%
2018/07/20	1	56.20	0	56.30	56.30	1	376	0.26%
2018/07/19	2	57.95	0	0.00	57.30	2	387	0.52%
2018/07/16	1	58.10	0	0.00	57.60	1	494	0.20%
2018/07/09	1	56.50	1	56.70	56.80	0	614	0.00%
2018/06/26	1	60.10	2	60.45	60.10	-1	864	-0.12%
2018/06/25	1	61.00	1	61.00	61.00	0	892	0.00%
2018/06/21	0	0.00	1	61.20	61.20	-1	919	-0.11%
2018/06/20	0	0.00	1	60.00	60.50	-1	921	-0.11%
2018/06/11	0	0.00	2	61.50	61.00	-2	944	-0.21%
2018/06/08	1	60.80	0	0.00	60.50	1	968	0.10%
2018/06/07	1	60.80	1	60.60	60.60	0	968	0.00%
2018/06/06	1	60.80	1	61.10	61.10	0	971	0.00%
2018/06/05	1	61.10	0	0.00	61.00	1	969	0.10%
2018/06/04	1	61.80	1	61.50	61.50	0	977	0.00%
2018/06/01	2	61.20	6	61.32	61.20	-4	985	-0.41%
2018/05/23	0	0.00	1	61.70	61.60	-1	964	-0.10%
2018/05/22	1	62.10	0	0.00	61.50	1	972	0.10%
2018/05/14	0	0.00	1	64.00	63.30	-1	984	-0.10%
2018/05/11	1	64.60	5	64.20	63.80	-4	981	-0.41%
2018/05/08	0	0.00	2	64.40	63.90	-2	958	-0.21%
2018/05/04	0	0.00	4	63.45	64.30	-4	959	-0.42%
2018/05/02	2	65.40	1	65.70	65.20	1	951	0.11%
2018/04/27	1	65.10	1	66.00	65.00	0	978	0.00%
2018/04/26	1	66.10	14	67.46	65.10	-13	978	-1.33%
2018/04/25	10	68.10	21	68.37	68.20	-11	966	-1.14%
2018/04/24	24	70.98	6	67.80	67.80	18	956	1.88%
2018/04/23	0	0.00	8	72.18	70.90	-8	933	-0.86%
2018/04/20	1	70.20	1	69.30	69.80	0	895	0.00%
2018/04/19	4	71.75	8	70.55	70.80	-4	893	-0.45%
2018/04/18	0	0.00	7	68.20	68.80	-7	831	-0.84%
2018/04/17	2	67.75	0	0.00	67.20	2	818	0.24%
2018/04/13	1	68.10	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	1	70.00	68.60	-1	789	-0.13%
2018/04/11	6	68.40	0	0.00	69.50	6	773	0.78%
2018/04/09	0	0.00	5	68.10	69.00	-5	748	-0.67%
2018/04/03	1	67.90	1	67.60	67.60	0	731	0.00%
2018/04/02	1	69.40	2	69.35	68.50	-1	722	-0.14%
2018/03/31	0	0.00	17	68.40	68.10	-17	691	-2.46%
2018/03/30	1	67.80	2	68.70	68.60	-1	679	-0.15%
2018/03/29	90	66.82	64	67.75	68.20	26	640	4.06%
2018/03/28	7	66.01	8	65.43	66.10	-1	558	-0.18%
2018/03/27	0	0.00	8	65.23	63.90	-8	530	-1.51%
2018/03/22	0	0.00	2	64.10	64.10	-2	503	-0.40%
2018/03/16	2	65.60	9	65.80	65.90	-7	510	-1.37%
2018/03/15	1	65.30	1	65.70	65.70	0	507	0.00%
2018/03/14	1	65.80	0	0.00	65.80	1	502	0.20%
2018/02/27	0	0.00	1	62.00	62.00	-1	488	-0.20%
2018/02/26	2	63.00	0	0.00	62.50	2	490	0.41%
2018/02/08	0	0.00	2	62.25	61.60	-2	500	-0.40%
2018/02/07	0	0.00	1	61.40	60.70	-1	496	-0.20%
2018/02/02	1	63.50	0	0.00	63.50	1	526	0.19%
2018/02/01	0	0.00	8	62.95	63.40	-8	547	-1.46%
2018/01/31	0	0.00	1	62.30	62.80	-1	553	-0.18%
2018/01/26	1	64.60	1	64.70	64.30	0	583	0.00%
2018/01/24	0	0.00	1	64.90	64.50	-1	583	-0.17%
2018/01/23	2	64.45	0	0.00	64.70	2	572	0.35%
2018/01/22	1	63.60	0	0.00	63.50	1	556	0.18%
2018/01/18	1	64.30	1	63.60	63.60	0	551	0.00%
2018/01/16	6	64.87	1	64.70	64.70	5	576	0.87%
2018/01/15	2	64.95	1	64.60	65.10	1	563	0.18%
2018/01/08	1	62.30	1.1	62.10	62.10	-0.1	561	-0.01%
2018/01/05	1	63.00	4	63.15	62.70	-3	566	-0.53%
2018/01/04	1	63.90	1	63.50	63.50	0	567	0.00%
2018/01/03	1	64.50	4	64.50	64.60	-3	576	-0.52%