聯合 (4129)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
680張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	100.50	2	100.25	100.50	-1	1,383	-0.07%
2024/05/07	1	101.00	1	100.00	100.00	0	1,393	0.00%
2024/05/06	1	101.00	1	101.00	101.00	0	1,402	0.00%
2024/05/03	1	101.00	1	100.00	100.00	0	1,441	0.00%
2024/04/29	0	0.00	0	99.47	99.20	0	1,647	0.00%
2024/04/26	0	0.00	1.1	97.31	97.20	-1.1	1,697	-0.06%
2024/04/24	0	0.00	0	93.50	94.10	0	1,691	0.00%
2024/04/23	1	92.40	0.1	92.80	92.50	1	1,698	0.06%
2024/04/19	0	0.00	0	95.20	93.10	0	1,704	0.00%
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	93.80	0	0.00	94.20	1	1,740	0.06%
2024/04/11	0.2	98.70	0	0.00	98.60	0.2	1,699	0.01%
2024/04/09	0	99.00	0	0.00	98.70	0	1,687	0.00%
2024/03/27	0	0.00	5	98.50	98.10	-5	1,702	-0.29%
2024/03/26	0	99.00	0	0.00	97.90	0	1,697	0.00%
2024/03/22	0	98.90	0	0.00	98.30	0	1,699	0.00%
2024/03/20	0	0.00	1	100.00	99.10	-1	1,673	-0.06%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	1	107.00	2	107.00	105.50	-1	1,594	-0.06%
2024/03/14	2	109.50	0	0.00	105.00	2	1,622	0.12%
2024/03/08	0	0.00	1	102.00	100.50	-1	1,604	-0.06%
2024/03/06	0	0.00	2	104.00	105.50	-2	1,625	-0.12%
2024/03/04	0	0.00	2	99.00	99.00	-2	1,589	-0.13%
2024/02/27	2	105.50	0	0.00	106.00	2	1,570	0.13%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2024/02/21	4	101.15	2	99.45	98.60	2	1,761	0.11%
2024/02/19	1	100.50	0	0.00	101.00	1	1,758	0.06%
2024/02/16	6	99.75	0	0.00	98.00	6	1,790	0.34%
2024/01/29	2	100.75	2	101.00	100.50	0	2,235	0.00%
2024/01/24	1	102.00	1	104.00	103.50	0	2,123	0.00%
2024/01/15	0	0.00	1	88.80	88.10	-1	1,882	-0.05%
2024/01/12	0	0.00	1	88.00	88.00	-1	1,874	-0.05%
2023/12/26	1	87.20	0	0.00	85.80	1	1,812	0.06%
2023/12/11	1	85.80	0	0.00	86.50	1	1,745	0.06%
2023/12/08	0	0.00	1	89.60	89.40	-1	1,701	-0.06%
2023/12/07	0	0.00	2	90.05	89.90	-2	1,689	-0.12%
2023/12/01	1	87.40	1	91.20	88.20	0	1,619	0.00%
2023/11/30	1	89.20	0	0.00	88.90	1	1,578	0.06%
2023/11/29	2	89.55	1	91.20	89.00	1	1,567	0.06%
2023/11/24	1	88.80	0	0.00	89.30	1	1,498	0.07%
2023/11/22	1	89.10	1	88.70	90.40	0	1,457	0.00%
2023/11/21	0	0.00	0.1	90.88	90.00	-0.1	1,424	-0.01%
2023/11/20	0	0.00	1	85.70	90.10	-1	1,353	-0.07%
2023/11/16	1	83.00	0	0.00	84.20	1	1,178	0.08%
2023/11/15	0	0.00	2.1	85.19	84.50	-2.1	1,156	-0.18%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	1	83.50	0	0.00	83.80	1	1,078	0.09%
2023/11/10	36	78.79	38	78.27	79.20	-2	942	-0.21%
2023/11/09	0	0.00	3	78.90	78.90	-3	676	-0.44%
2023/11/08	0	0.00	8	69.74	71.80	-8	605	-1.32%
2023/11/01	0	0.00	1	67.30	67.10	-1	663	-0.15%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/23	1	65.40	0	0.00	65.30	1	844	0.12%
2023/09/28	3	66.20	0	0.00	66.10	3	1,424	0.21%
2023/09/26	2	67.80	0	0.00	66.80	2	1,459	0.14%
2023/09/18	3	69.00	0	0.00	69.20	3	1,566	0.19%
2023/09/08	0	0.00	2	67.90	67.80	-2	1,759	-0.11%
2023/09/01	0.1	68.20	0	0.00	68.20	0.1	2,086	0.01%
2023/08/25	0	0.00	10	66.00	65.20	-10	2,692	-0.37%
2023/08/22	1	67.70	0	0.00	67.70	1	2,721	0.04%
2023/08/17	10	69.30	0	0.00	69.40	10	2,768	0.36%
2023/08/08	0	0.00	0.2	66.50	65.10	-0.2	2,778	-0.01%
2023/08/07	0	0.00	1	65.00	67.50	-1	2,779	-0.04%
2023/08/04	0	0.00	5	69.00	69.00	-5	2,762	-0.18%
2023/08/02	0	0.00	0.2	71.10	70.00	-0.2	2,789	-0.01%
2023/07/28	0.2	73.42	0	0.00	74.60	0.2	2,885	0.01%
2023/07/27	0	0.00	1	74.50	74.00	-1	2,910	-0.03%
2023/07/26	15	76.05	10	74.75	74.10	5	2,907	0.17%
2023/07/25	3	77.97	5.1	79.78	79.90	-2.1	2,838	-0.07%
2023/07/24	0.2	76.90	2	76.30	76.50	-1.8	2,767	-0.07%
2023/07/21	2	76.90	0.3	77.03	75.60	1.7	2,710	0.06%
2023/07/19	0	0.00	3	74.20	74.50	-3	2,671	-0.11%
2023/07/18	5	72.18	0	0.00	72.50	5	2,670	0.19%
2023/07/11	0.1	70.50	0	0.00	71.30	0.1	2,705	0.00%
2023/07/07	3	73.50	3	74.03	74.20	0	2,804	0.00%
2023/07/03	10	72.50	0	0.00	72.50	10	2,743	0.36%
2023/06/29	0.1	73.87	0	0.00	72.70	0.1	2,710	0.00%
2023/06/27	0.1	74.00	0	0.00	73.40	0.1	2,668	0.00%
2023/06/20	1	75.50	2	76.50	75.00	-1	2,652	-0.04%
2023/06/19	2	77.80	1	77.40	76.90	1	2,660	0.04%
2023/06/16	2	80.10	2	81.35	79.80	0	2,636	0.00%
2023/06/15	1	79.80	1	79.90	79.80	0	2,610	0.00%
2023/06/14	2	80.25	1	78.90	79.20	1	2,577	0.04%
2023/06/13	2	76.75	2	76.40	76.80	0	2,517	0.00%
2023/06/12	4	74.88	6	74.27	75.60	-2	2,499	-0.08%
2023/06/09	2	73.69	2	73.10	74.40	0	2,496	0.00%
2023/06/08	8	78.64	8	77.59	75.50	0	2,476	0.00%
2023/06/07	1	75.50	0	0.00	73.90	1	2,342	0.04%
2023/06/06	1	74.00	3	74.57	74.80	-2	2,299	-0.09%
2023/06/05	7.1	74.04	5	74.96	73.50	2.1	2,270	0.09%
2023/06/02	9	72.24	1	72.50	72.10	8	2,194	0.36%
2023/06/01	7	69.03	0	70.50	71.20	7	2,098	0.33%
2023/05/31	0	0.00	0.1	66.49	66.80	-0.1	1,853	0.00%
2023/05/25	2	63.25	1	62.80	62.80	1	1,688	0.06%
2023/05/24	1	62.10	1	61.10	61.50	0	1,696	0.00%
2023/05/23	2	62.40	2	62.40	62.20	0	1,718	0.00%
2023/05/18	1	62.00	1	62.50	62.70	0	1,691	0.00%
2023/05/12	0	0.00	1	61.00	61.10	-1	1,685	-0.06%
2023/05/10	0	0.00	2	59.50	60.40	-2	1,670	-0.12%
2023/05/09	2	58.50	0	0.00	58.50	2	1,676	0.12%
2023/05/08	0	0.00	10	61.50	61.20	-10	1,659	-0.60%
2023/05/05	4	63.15	4	61.73	61.60	0	1,650	0.00%
2023/05/04	4	64.55	13	65.38	65.80	-9	1,588	-0.57%
2023/05/03	4.1	64.05	4	64.63	63.90	0.1	1,537	0.01%
2023/04/28	2	61.30	9	62.64	62.90	-7	1,489	-0.47%
2023/04/27	1	60.50	4	61.05	61.10	-3	1,456	-0.21%
2023/04/25	2	58.10	0	0.00	58.30	2	1,437	0.14%
2023/04/20	25	66.55	0	0.00	62.40	25	1,367	1.83%
2023/04/17	0	0.00	10.1	66.32	66.00	-10.1	1,249	-0.81%
2023/04/14	2	66.60	1	66.20	66.20	1	1,228	0.08%
2023/04/12	0	0.00	6	62.80	63.00	-6	1,118	-0.54%
2023/04/07	0	0.00	2	55.20	55.80	-2	1,096	-0.18%
2023/04/06	0	57.45	6	54.00	54.80	-6	1,214	-0.49%
2023/03/30	0	0.00	14	54.03	54.20	-14	1,277	-1.10%
2023/03/29	0	0.00	12	53.89	53.70	-12	1,311	-0.91%
2023/03/28	5	53.58	3	53.37	53.20	2	1,389	0.14%
2023/03/27	1	54.60	0	0.00	53.80	1	1,477	0.07%
2023/03/16	9	50.24	0	0.00	50.30	9	1,776	0.51%
2023/03/14	2	53.20	2	52.70	52.60	0	1,742	0.00%
2023/03/06	0	49.70	0	0.00	50.50	0	1,662	0.00%
2023/03/02	0	0.00	1	49.30	49.05	-1	1,644	-0.06%
2023/03/01	0	0.00	2	48.50	48.45	-2	1,645	-0.12%
2023/02/22	3	49.23	0	0.00	48.45	3	1,649	0.18%
2023/02/21	1	51.20	1	50.80	51.40	0	1,622	0.00%
2023/02/14	8	48.09	8	47.70	47.60	0	1,588	0.00%
2023/02/13	0	0.00	1	48.40	49.40	-1	1,560	-0.06%
2023/01/12	0	0.00	3	44.90	44.60	-3	1,397	-0.21%
2023/01/06	1	44.85	0	0.00	45.75	1	1,345	0.07%
2023/01/04	0	0.00	7	46.97	46.60	-7	1,319	-0.53%
2022/12/30	1	47.80	0	0.00	47.80	1	1,298	0.08%
2022/12/27	5	47.60	5	46.80	46.80	0	1,232	0.00%
2022/12/26	15	51.07	7	49.70	49.70	8	1,178	0.68%
2022/12/23	0	0.00	1	50.50	50.60	-1	1,039	-0.10%
2022/12/22	1	48.00	3	48.87	49.30	-2	996	-0.20%
2022/12/20	3	48.27	2	49.50	48.90	1	920	0.11%
2022/12/19	6	51.57	1	52.00	52.00	5	839	0.60%
2022/12/16	0	0.00	2	48.90	49.55	-2	739	-0.27%
2022/12/15	2	49.17	2	48.00	48.70	0	670	0.00%
2022/12/14	3	47.53	1	48.45	48.85	2	599	0.33%
2022/12/13	1	44.30	1	44.70	44.90	0	461	0.00%
2022/12/05	0	0.00	1	38.40	38.15	-1	330	-0.30%
2022/11/10	2	34.40	0	0.00	34.15	2	333	0.60%
2022/11/04	0	0.00	1	32.00	32.10	-1	313	-0.32%
2022/11/02	0	0.00	1	31.70	31.45	-1	319	-0.31%
2022/10/03	0	0.00	1	31.00	30.75	-1	382	-0.26%
2022/09/02	0	0.00	2	32.33	32.55	-2	300	-0.67%
2022/09/01	2	34.40	0	0.00	32.90	2	289	0.69%
2022/08/16	0	0.00	2	30.10	30.10	-2	165	-1.21%
2022/08/05	0	0.00	4	31.03	31.20	-4	147	-2.71%
2022/08/02	4	31.43	0	0.00	31.70	4	133	3.00%
2022/08/01	0	0.00	1	30.35	30.60	-1	120	-0.83%
2022/07/22	5	29.40	0	0.00	29.50	5	114	4.36%
2022/07/15	0	28.95	0	0.00	28.75	0	116	0.00%
2022/07/13	1	30.00	0	0.00	29.30	1	111	0.90%
2022/04/14	0	29.55	0	0.00	29.10	0	58	0.00%
2022/04/12	0	31.50	0	0.00	29.30	0	58	0.00%
2022/03/09	0	0.00	0	29.00	28.90	0	89	0.00%
2022/01/26	0	29.90	0	0.00	29.80	0	124	0.00%
2021/11/11	0	0.00	5	30.60	30.65	-5	95	-5.23%
2021/11/10	5	29.90	0	0.00	29.90	5	92	5.43%
2021/09/30	0	0.00	10	30.45	31.00	-10	108	-9.18%
2021/08/27	0	0.00	5	31.10	31.05	-5	101	-4.93%
2021/08/26	0	0.00	2	30.90	31.05	-2	104	-1.91%
2021/08/25	0	0.00	4	30.80	30.60	-4	108	-3.67%
2021/07/29	0	0.00	1	34.50	34.10	-1	133	-0.75%
2021/07/21	1	34.00	0	0.00	34.10	1	143	0.70%
2021/07/05	0	0.00	3	32.80	32.80	-3	196	-1.52%
2021/06/04	1	35.30	0	0.00	34.80	1	227	0.44%
2021/06/03	3	35.50	0	0.00	35.80	3	224	1.34%
2021/05/13	4	32.08	0	0.00	32.10	4	215	1.85%
2021/05/04	0	0.00	5	33.60	33.75	-5	203	-2.46%
2021/04/28	0	0.00	3	36.95	37.20	-3	190	-1.57%
2021/04/21	10	36.90	10	36.80	36.90	0	179	0.00%
2021/04/16	1	36.00	0	0.00	36.00	1	168	0.59%
2021/04/01	0	0.00	3	33.35	34.05	-3	123	-2.43%
2021/03/24	0	0.00	3	32.90	32.90	-3	131	-2.28%
2021/03/18	3	33.00	0	0.00	33.05	3	146	2.04%
2021/02/19	0	0.00	1	33.00	33.30	-1	155	-0.65%
2021/02/18	0	32.50	1.6	32.50	32.75	-1.6	154	-1.05%
2021/01/15	0	0.00	10	34.60	34.50	-10	145	-6.89%
2021/01/12	10	35.88	0	0.00	35.75	10	141	7.05%
2020/12/21	0	0.00	1	37.50	37.90	-1	111	-0.89%
2020/11/20	0	0.00	2	35.40	35.40	-2	73	-2.72%
2020/09/24	2	33.50	2	33.70	33.70	0	149	0.00%
2020/08/21	2	33.15	2	33.10	33.10	0	262	0.00%
2020/08/20	2	33.70	6	33.50	33.05	-4	263	-1.52%
2020/08/19	2	33.75	0	0.00	33.70	2	268	0.74%
2020/08/18	2	33.75	0	0.00	33.75	2	278	0.72%
2020/08/13	1	33.95	2	33.90	33.90	-1	300	-0.33%
2020/08/05	1	34.05	0	0.00	34.10	1	316	0.32%
2020/07/27	2	34.25	0	0.00	34.00	2	348	0.57%
2020/07/21	3	35.50	0	0.00	35.65	3	342	0.88%
2020/07/07	0	0.00	2	36.35	36.35	-2	322	-0.62%
2020/07/06	2	37.05	0	0.00	37.10	2	319	0.63%
2020/06/24	2	38.05	3	37.87	37.80	-1	307	-0.32%
2020/06/23	1	40.85	3	40.47	39.00	-2	301	-0.66%
2020/06/22	1	36.00	0	0.00	38.85	1	255	0.39%
2020/06/19	2	35.53	1	35.35	35.35	1	228	0.44%
2020/06/18	2	35.58	5	36.20	35.90	-3	227	-1.32%
2020/06/17	5	35.20	2	35.30	35.10	3	215	1.39%
2020/06/12	1	33.70	0	0.00	33.60	1	227	0.44%
2020/06/09	0	0.00	1	35.20	35.70	-1	253	-0.39%
2020/06/02	0	0.00	1	35.05	34.90	-1	256	-0.39%
2020/05/29	0.4	38.70	0	0.00	35.15	0.4	254	0.15%
2020/05/26	6	38.28	0	0.00	36.75	6	250	2.39%
2020/05/25	0	0.00	1	37.00	37.30	-1	243	-0.41%
2020/05/21	2	35.25	1	37.40	35.60	1	229	0.43%
2020/05/20	1	34.20	0	0.00	34.00	1	210	0.47%
2020/05/19	2	34.30	0	0.00	34.60	2	209	0.95%
2020/04/30	0	0.00	1	32.10	33.30	-1	160	-0.62%
2020/04/17	1	31.90	0	0.00	32.00	1	152	0.66%
2020/04/16	0	0.00	1	32.10	31.95	-1	150	-0.66%
2020/04/13	0	0.00	1	30.10	30.25	-1	148	-0.67%
2020/02/26	0	0.00	2	39.80	39.90	-2	88	-2.27%
2020/02/21	2	39.95	0	0.00	39.75	2	88	2.26%
2020/02/06	0	0.00	1	40.40	40.20	-1	101	-0.99%
2020/01/16	1	42.20	0	0.00	42.30	1	102	0.97%
2020/01/09	0	0.00	1	43.10	42.50	-1	103	-0.97%
2020/01/08	1	42.30	0	0.00	42.50	1	104	0.95%
2020/01/03	1	44.00	0	0.00	43.90	1	105	0.95%
2019/12/27	0	0.00	1	44.50	44.40	-1	107	-0.93%
2019/12/24	1	44.10	0	0.00	44.15	1	110	0.91%
2019/12/20	0	0.00	1	45.20	44.40	-1	112	-0.89%
2019/12/13	1	43.90	0	0.00	43.90	1	112	0.89%
2019/12/11	0	0.00	6	44.56	44.65	-6	109	-5.49%
2019/11/25	0	0.00	14	46.20	45.75	-14	120	-11.62%
2019/11/22	0.7	46.15	0	0.00	46.15	0.7	120	0.61%
2019/11/07	20	47.05	0	0.00	47.00	20	117	17.07%
2019/10/24	0	0.00	1	45.60	45.65	-1	112	-0.89%
2019/10/18	10	45.50	10	45.50	45.70	0	134	0.00%
2019/10/15	1	45.40	0	0.00	45.00	1	134	0.74%
2019/09/27	0	0.00	1	46.80	45.70	-1	152	-0.66%
2019/09/24	0	0.00	1	47.80	47.40	-1	152	-0.65%
2019/09/17	0	0.00	1	47.40	47.30	-1	148	-0.67%
2019/09/12	0.2	46.95	0	0.00	47.00	0.2	147	0.11%
2019/09/11	1	47.10	0	0.00	46.90	1	148	0.67%
2019/09/06	1	47.60	0	0.00	47.20	1	145	0.69%
2019/08/29	2	47.55	0	0.00	47.60	2	133	1.49%
2019/08/27	2	46.10	0	0.00	45.95	2	126	1.58%
2019/08/21	4	46.00	0	0.00	46.20	4	122	3.26%
2019/07/29	0	0.00	2	48.00	48.15	-2	136	-1.47%
2019/07/25	0	0.00	1	48.70	48.60	-1	133	-0.75%
2019/06/04	2	45.55	0	0.00	45.35	2	352	0.57%
2019/05/13	2	47.10	1	47.50	47.20	1	363	0.28%
2019/05/06	1	46.80	0	0.00	46.80	1	367	0.27%
2019/04/22	1	48.35	0	0.00	48.10	1	360	0.28%
2019/04/17	0	0.00	1	48.90	48.45	-1	358	-0.28%
2019/04/16	1	48.25	0	0.00	48.55	1	356	0.28%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/03/26	0	0.00	0.6	48.05	48.30	-0.6	247	-0.24%
2019/03/25	0	0.00	6	47.63	47.95	-6	249	-2.41%
2019/03/15	0	0.00	1	48.60	49.05	-1	252	-0.40%
2019/03/13	6	48.68	0	0.00	48.15	6	235	2.55%
2019/03/11	1	47.70	1	48.35	47.50	0	218	0.00%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/02/22	1	44.50	0	0.00	43.80	1	184	0.54%
2019/02/12	0	0.00	1	44.30	44.50	-1	193	-0.52%
2019/01/30	1	43.75	0	0.00	43.70	1	193	0.52%
2019/01/08	0	0.00	2	48.05	48.00	-2	190	-1.05%
2019/01/04	3	47.45	1	47.35	47.50	2	192	1.04%
2018/12/24	1	44.85	1	44.35	44.30	0	198	0.00%
2018/12/13	1	45.25	0	0.00	45.60	1	204	0.49%
2018/12/12	0	0.00	1	43.50	43.75	-1	196	-0.51%
2018/12/06	1	42.85	0	0.00	42.30	1	221	0.45%
2018/10/25	0	39.00	0	0.00	37.20	0	340	0.00%
2018/10/05	0	0.00	3	41.60	41.65	-3	352	-0.85%
2018/09/19	0	0.00	1	42.15	42.00	-1	351	-0.28%
2018/09/14	0	0.00	1	40.75	41.00	-1	344	-0.29%
2018/09/13	0	0.00	1	40.30	40.30	-1	340	-0.29%
2018/09/12	5	39.75	0	0.00	40.00	5	339	1.47%
2018/08/10	1	53.50	0	0.00	53.00	1	294	0.34%
2018/07/27	0	0.00	1	55.50	55.70	-1	347	-0.29%
2018/07/25	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/24	0	0.00	1	55.70	55.40	-1	347	-0.29%
2018/07/19	1	58.00	0	0.00	57.30	1	387	0.26%
2018/07/13	0	0.00	1	58.30	57.90	-1	561	-0.18%
2018/07/06	1	55.50	0	0.00	57.00	1	637	0.16%
2018/07/03	2	60.00	0	0.00	59.60	2	679	0.29%
2018/06/28	2	60.00	0	0.00	59.90	2	741	0.27%
2018/06/26	0	0.00	1	60.30	60.10	-1	864	-0.12%
2018/06/08	2	60.70	0	0.00	60.50	2	968	0.21%
2018/06/01	1	61.40	0	0.00	61.20	1	985	0.10%
2018/05/30	1	59.90	0	0.00	59.90	1	983	0.10%
2018/05/18	0	0.00	2	62.00	61.80	-2	973	-0.21%
2018/05/16	5	62.42	0	0.00	62.10	5	979	0.51%
2018/05/09	1	63.40	0	0.00	63.90	1	963	0.10%
2018/05/03	0	0.00	1	65.00	64.80	-1	952	-0.10%
2018/04/30	0	0.00	4	65.85	65.40	-4	962	-0.42%
2018/04/26	0	0.00	4	65.10	65.10	-4	978	-0.41%
2018/04/25	6	67.60	0	0.00	68.20	6	966	0.62%
2018/04/24	1	68.30	0	0.00	67.80	1	956	0.10%
2018/04/23	8	72.40	2	71.50	70.90	6	933	0.64%
2018/04/20	1	70.20	0	0.00	69.80	1	895	0.11%
2018/04/19	10	71.10	14	71.12	70.80	-4	893	-0.45%
2018/04/17	0	0.00	2	67.80	67.20	-2	818	-0.24%
2018/04/13	3	68.80	3	68.90	67.60	0	797	0.00%
2018/04/12	3	70.07	0	0.00	68.60	3	789	0.38%
2018/04/09	0	0.00	4	68.83	69.00	-4	748	-0.53%
2018/04/02	1	69.70	0	0.00	68.50	1	722	0.14%
2018/03/30	0	0.00	1	68.70	68.60	-1	679	-0.15%
2018/03/29	0	0.00	4	67.93	68.20	-4	640	-0.62%
2018/03/28	1	64.80	2	66.00	66.10	-1	558	-0.18%
2018/03/21	2	65.20	0	0.00	65.20	2	500	0.40%
2018/03/14	0	0.00	2	66.00	65.80	-2	502	-0.40%
2018/03/02	0	0.00	1	62.70	62.70	-1	482	-0.21%
2018/02/27	1	62.10	0	0.00	62.00	1	488	0.20%
2018/02/06	1	60.00	0	0.00	60.60	1	516	0.19%
2018/02/01	0	0.00	1	63.40	63.40	-1	547	-0.18%
2018/01/31	0	0.00	1	62.50	62.80	-1	553	-0.18%
2018/01/30	3	63.23	0	0.00	62.90	3	561	0.53%
2018/01/29	0	0.00	1	63.80	63.60	-1	584	-0.17%
2018/01/25	3	64.57	0	0.00	64.30	3	585	0.51%
2018/01/23	0.5	64.70	0	0.00	64.70	0.5	572	0.09%
2018/01/22	1	64.30	1	63.70	63.50	0	556	0.00%
2018/01/19	1	63.10	2	63.40	62.80	-1	550	-0.18%
2018/01/15	3	62.70	1	64.10	65.10	2	563	0.36%
2018/01/12	2	61.80	0	0.00	61.80	2	542	0.37%
2018/01/11	3	62.40	0	0.00	62.30	3	548	0.55%
2018/01/04	2	63.55	0	0.00	63.50	2	567	0.35%