聯合 (4129)-元大-和平券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.6
漲跌
▼1.8
漲幅
-1.85%
成交量
1,137張
產業
上櫃生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	97.73	0	0.00	97.40	0.1	1,264	0.01%
2024/05/06	0	0.00	4	101.00	101.00	-4	1,402	-0.29%
2024/05/03	1	99.90	0	0.00	100.00	1	1,441	0.07%
2024/04/30	1	99.60	0	0.00	100.00	1	1,594	0.06%
2024/04/29	1	99.20	0	0.00	99.20	1	1,647	0.06%
2024/04/26	1	96.80	0	0.00	97.20	1	1,697	0.06%
2024/04/24	0	0.00	2	93.75	94.10	-2	1,691	-0.12%
2024/04/19	0	0.00	5	92.36	93.10	-5	1,704	-0.29%
2024/04/16	0	94.80	0	0.00	94.50	0	1,731	0.00%
2024/04/15	3	94.57	2	94.55	94.20	1	1,740	0.06%
2024/03/27	0	0.00	3	98.50	98.10	-3	1,702	-0.18%
2024/03/20	52	105.51	50	99.20	99.10	2	1,673	0.12%
2024/03/19	2	103.50	1	106.50	103.50	1	1,599	0.06%
2024/03/18	2	105.00	2	106.50	105.00	0	1,598	0.00%
2024/03/15	2	105.50	2	105.50	105.50	0	1,594	0.00%
2024/03/07	8	103.94	0	0.00	102.50	8	1,605	0.50%
2024/03/06	0	0.00	2	104.50	105.50	-2	1,625	-0.12%
2024/03/04	0	0.00	7	99.74	99.00	-7	1,589	-0.44%
2024/02/29	1	102.00	0	0.00	99.30	1	1,630	0.06%
2024/02/27	9	100.50	2	105.25	106.00	7	1,570	0.45%
2024/02/26	0	0.00	0.1	101.00	100.00	-0.1	1,520	0.00%
2024/02/23	1.1	98.04	0	0.00	98.10	1.1	1,545	0.07%
2024/02/22	0	98.80	0	0.00	98.50	0	1,615	0.00%
2024/02/16	0.1	98.90	0	0.00	98.00	0.1	1,790	0.00%
2024/02/05	0	0.00	1	95.00	96.10	-1	1,933	-0.05%
2024/02/02	1	93.70	0	0.00	93.90	1	2,188	0.05%
2024/01/30	0	0.00	0	99.20	98.30	0	2,250	0.00%
2024/01/29	0	0.00	14	99.40	100.50	-14	2,235	-0.63%
2024/01/26	0	100.50	0	0.00	100.50	0	2,228	0.00%
2024/01/25	11	99.55	0	0.00	99.40	11	2,185	0.50%
2024/01/24	13	102.62	10.3	104.46	103.50	2.7	2,123	0.13%
2024/01/23	0.3	98.80	2	97.05	99.30	-1.7	2,028	-0.08%
2024/01/22	30	91.47	9	91.81	95.40	21	1,960	1.07%
2023/12/28	0	85.50	0	0.00	85.00	0	1,823	0.00%
2023/12/22	0	0.00	2	89.70	89.00	-2	1,783	-0.11%
2023/12/20	2	86.40	2	87.50	87.70	0	1,769	0.00%
2023/12/18	0	0.00	1	84.70	84.20	-1	1,747	-0.06%
2023/12/14	1	86.50	5	87.40	86.00	-4	1,751	-0.23%
2023/12/13	8	86.20	10	85.70	86.00	-2	1,757	-0.11%
2023/12/07	15	90.10	0	0.00	89.90	15	1,689	0.89%
2023/12/05	0	0.00	30	86.43	87.60	-30	1,654	-1.81%
2023/12/01	0	0.00	20	88.28	88.20	-20	1,619	-1.23%
2023/11/29	1	90.60	1	89.30	89.00	0	1,567	0.00%
2023/11/27	1	91.68	1	87.70	87.20	0	1,537	0.00%
2023/11/22	0	89.00	1	91.60	90.40	-1	1,457	-0.07%
2023/11/20	62	87.19	13	90.55	90.10	49	1,353	3.62%
2023/11/17	0	82.10	1	83.80	82.70	-1	1,203	-0.08%
2023/11/16	1	84.30	1	84.90	84.20	0	1,178	0.00%
2023/11/15	0	0.00	1	85.50	84.50	-1	1,156	-0.09%
2023/11/14	25	83.46	3	83.53	84.30	22	1,121	1.96%
2023/11/13	2	82.55	1	81.80	83.80	1	1,078	0.09%
2023/11/10	2	77.80	8.2	78.95	79.20	-6.2	942	-0.66%
2023/11/09	6	78.18	7.3	78.86	78.90	-1.3	676	-0.18%
2023/11/08	0	0.00	3	71.93	71.80	-3	605	-0.50%
2023/11/03	0	0.00	3	68.53	68.90	-3	630	-0.48%
2023/10/26	0	64.70	0	0.00	64.20	0	705	0.00%
2023/10/24	0	0.00	0.1	65.50	65.30	-0.1	741	-0.01%
2023/10/19	0	64.60	0	0.00	64.30	0	999	0.00%
2023/10/06	1	64.60	1	65.10	64.70	0	1,260	0.00%
2023/09/26	1	67.20	1	66.80	66.80	0	1,459	0.00%
2023/09/18	0	0.00	3	68.97	69.20	-3	1,566	-0.19%
2023/09/13	2	66.00	1	65.80	66.50	1	1,611	0.06%
2023/09/12	10	66.40	0	0.00	66.50	10	1,643	0.61%
2023/09/08	0	0.00	0.2	67.20	67.80	-0.2	1,759	-0.01%
2023/08/31	0	0.00	4	67.30	67.50	-4	2,122	-0.19%
2023/08/28	1	64.50	0	0.00	64.10	1	2,568	0.04%
2023/08/25	2	65.60	0	0.00	65.20	2	2,692	0.07%
2023/08/23	0	0.00	0.2	67.60	68.40	-0.2	2,690	-0.01%
2023/08/22	0	0.00	2	67.60	67.70	-2	2,721	-0.07%
2023/08/21	2	68.45	2	69.00	68.70	0	2,765	0.00%
2023/08/18	1	68.30	0	0.00	67.60	1	2,769	0.04%
2023/08/11	1	66.50	0	0.00	67.70	1	2,810	0.04%
2023/08/10	0	0.00	2	65.40	65.20	-2	2,793	-0.07%
2023/08/09	0	0.00	1	67.90	67.10	-1	2,791	-0.04%
2023/08/08	1	65.50	1	65.70	65.10	0	2,778	0.00%
2023/08/07	13	65.03	0	0.00	67.50	13	2,779	0.47%
2023/08/04	2	69.50	0	0.00	69.00	2	2,762	0.07%
2023/08/02	3	70.13	0	0.00	70.00	3	2,789	0.11%
2023/08/01	1	72.10	0	0.00	72.20	1	2,784	0.04%
2023/07/31	1	74.30	18	74.30	73.10	-17	2,843	-0.60%
2023/07/28	18	73.45	1	73.20	74.60	17	2,885	0.59%
2023/07/26	4	74.75	2	76.40	74.10	2	2,907	0.07%
2023/07/25	2	78.50	0.2	75.10	79.90	1.8	2,838	0.06%
2023/07/24	1.4	74.80	2	77.50	76.50	-0.6	2,767	-0.02%
2023/07/21	1	75.50	0	0.00	75.60	1	2,710	0.04%
2023/07/19	0	0.00	8	73.74	74.50	-8	2,671	-0.30%
2023/07/18	9	76.32	0	0.00	72.50	9	2,670	0.34%
2023/07/17	1	75.60	1	72.50	77.00	0	2,709	0.00%
2023/07/14	1	71.80	0	0.00	71.30	1	2,673	0.04%
2023/07/12	0	0.00	0	74.30	72.90	0	2,699	0.00%
2023/07/11	2	70.50	1	69.30	71.30	1	2,705	0.04%
2023/07/10	4	71.63	3	71.33	70.90	1	2,763	0.04%
2023/07/07	1.4	73.67	0	0.00	74.20	1.4	2,804	0.05%
2023/07/04	1	70.50	0	0.00	70.50	1	2,764	0.04%
2023/06/29	0.1	74.40	0	0.00	72.70	0.1	2,710	0.00%
2023/06/28	2	75.50	0	0.00	75.70	2	2,678	0.07%
2023/06/26	0	75.50	0	0.00	74.20	0	2,639	0.00%
2023/06/21	0	0.00	0.3	75.16	75.10	-0.3	2,650	-0.01%
2023/06/19	0	0.00	10	77.35	76.90	-10	2,660	-0.38%
2023/06/16	0.1	81.11	0	0.00	79.80	0.1	2,636	0.00%
2023/06/15	2	80.10	0.1	79.70	79.80	1.9	2,610	0.07%
2023/06/14	0	0.00	2.7	78.96	79.20	-2.7	2,577	-0.10%
2023/06/09	0.1	73.00	1	72.80	74.40	-0.9	2,496	-0.04%
2023/06/08	1	75.50	2.2	79.05	75.50	-1.2	2,476	-0.05%
2023/06/07	0	0.00	0.3	75.30	73.90	-0.3	2,342	-0.01%
2023/06/06	0.2	74.57	0	0.00	74.80	0.2	2,299	0.01%
2023/06/05	0	0.00	0.1	74.50	73.50	-0.1	2,270	0.00%
2023/06/02	10.4	72.56	13	71.46	72.10	-2.6	2,194	-0.12%
2023/06/01	2.1	68.16	1	70.80	71.20	1.1	2,098	0.05%
2023/05/31	0	66.80	15	62.48	66.80	-15	1,853	-0.81%
2023/05/26	14	62.11	0	0.00	60.50	14	1,706	0.82%
2023/05/25	2	62.95	8	63.74	62.80	-6	1,688	-0.36%
2023/05/24	7	61.36	0	0.00	61.50	7	1,696	0.41%
2023/05/23	0	0.00	2.3	61.77	62.20	-2.3	1,718	-0.14%
2023/05/18	1	62.00	2	63.10	62.70	-1	1,691	-0.06%
2023/05/17	0	62.80	0	0.00	62.50	0	1,671	0.00%
2023/05/15	1	60.10	0	0.00	59.00	1	1,693	0.06%
2023/05/11	0	0.00	1	58.50	59.80	-1	1,682	-0.06%
2023/05/08	0	0.00	1	61.80	61.20	-1	1,659	-0.06%
2023/05/05	9	63.44	2	61.70	61.60	7	1,650	0.42%
2023/05/04	6	65.47	11.1	64.71	65.80	-5.1	1,588	-0.32%
2023/05/02	0.1	62.90	0	0.00	62.60	0.1	1,500	0.00%
2023/04/27	10.1	59.61	0	0.00	61.10	10.1	1,456	0.69%
2023/04/26	0	0.00	1	58.50	59.60	-1	1,445	-0.07%
2023/04/25	1	57.50	2	57.80	58.30	-1	1,437	-0.07%
2023/04/20	0.1	66.40	0	0.00	62.40	0.1	1,367	0.01%
2023/04/19	0	0.00	2	64.75	63.60	-2	1,283	-0.16%
2023/04/18	3.1	64.58	0	0.00	63.10	3.1	1,277	0.24%
2023/04/14	0	0.00	0.1	66.71	66.20	-0.1	1,228	0.00%
2023/04/13	0	0.00	0.1	66.20	66.00	-0.1	1,190	0.00%
2023/04/12	0	0.00	2	62.90	63.00	-2	1,118	-0.18%
2023/04/10	0.2	56.50	0	0.00	56.40	0.2	1,057	0.02%
2023/04/06	0.2	54.50	0	0.00	54.80	0.2	1,214	0.02%
2023/03/21	2	53.10	0	0.00	53.10	2	1,761	0.11%
2023/03/15	4	52.33	0.2	52.40	52.30	3.8	1,762	0.22%
2023/03/14	0	0.00	0	52.70	52.60	0	1,742	0.00%
2023/03/01	2	48.50	0	0.00	48.45	2	1,645	0.12%
2023/02/23	0	49.95	1	48.90	50.00	-1	1,653	-0.06%
2023/02/22	1	48.45	0.2	49.05	48.45	0.8	1,649	0.05%
2023/02/16	0	0.00	0.1	47.45	47.85	-0.1	1,587	-0.01%
2023/02/15	0	0.00	0	48.00	47.15	0	1,589	0.00%
2023/02/13	0.2	49.55	0	0.00	49.40	0.2	1,560	0.01%
2023/02/10	0	0.00	1	48.15	47.85	-1	1,540	-0.06%
2023/02/09	1	47.80	0	0.00	47.60	1	1,535	0.07%
2023/02/07	0	0.00	0.1	48.65	48.65	-0.1	1,517	-0.01%
2023/01/13	0.3	45.56	2	45.23	45.10	-1.7	1,406	-0.12%
2023/01/12	0	0.00	1	44.75	44.60	-1	1,397	-0.07%
2023/01/11	2	45.33	0	0.00	44.70	2	1,393	0.14%
2023/01/10	1	46.25	2	46.70	46.80	-1	1,364	-0.07%
2023/01/09	2	46.25	2	46.58	46.70	0	1,354	0.00%
2023/01/06	1	45.40	1	45.75	45.75	0	1,345	0.00%
2023/01/05	1	46.70	0	0.00	45.75	1	1,329	0.08%
2023/01/04	1	47.60	0	0.00	46.60	1	1,319	0.08%
2022/12/30	0	0.00	0	48.25	47.80	0	1,298	0.00%
2022/12/29	1.1	45.95	2	47.48	48.75	-1	1,281	-0.07%
2022/12/27	1.2	48.76	1	46.40	46.80	0.2	1,232	0.01%
2022/12/26	1	49.80	0	0.00	49.70	1	1,178	0.08%
2022/12/22	1	49.05	1	49.30	49.30	0	996	0.00%
2022/12/21	1	47.75	1	48.15	49.00	0	961	0.00%
2022/12/19	0	0.00	0.1	51.00	52.00	-0.1	839	-0.02%
2022/12/16	0	0.00	0	49.60	49.55	0	739	0.00%
2022/12/15	0.1	48.16	0	0.00	48.70	0.1	670	0.01%
2022/12/14	1.1	48.41	0	0.00	48.85	1.1	599	0.18%
2022/10/12	0	0.00	0.1	31.05	31.05	-0.1	364	-0.03%
2022/08/31	0	0.00	5	32.30	33.80	-5	220	-2.27%
2022/08/22	1	30.60	1	30.35	30.35	0	177	0.00%
2022/08/03	0	0.00	3	31.83	31.35	-3	141	-2.12%
2022/06/13	0	0.00	1	27.90	28.00	-1	85	-1.17%
2022/05/11	0	0.00	2	29.10	29.10	-2	84	-2.36%
2022/05/04	0	0.00	2	29.50	29.50	-2	81	-2.45%
2022/04/22	0	0.00	1	29.85	29.85	-1	62	-1.59%
2022/04/21	1	29.30	0	0.00	29.50	1	58	1.71%
2021/12/13	0	0.00	1	29.50	29.40	-1	120	-0.83%
2021/11/19	1	30.40	0	0.00	30.45	1	109	0.91%
2021/11/18	1	29.85	1	29.85	29.85	0	105	0.00%
2021/11/12	0	0.00	1	30.75	30.70	-1	96	-1.04%
2021/11/03	2	29.90	0	0.00	29.85	2	88	2.26%
2021/11/01	0	0.00	1	29.35	29.50	-1	86	-1.16%
2021/10/20	0	0.00	1	29.65	29.65	-1	89	-1.12%
2021/10/18	0	0.00	2	29.90	29.85	-2	95	-2.10%
2021/10/08	0	0.00	1	30.30	30.35	-1	105	-0.95%
2021/09/27	0	0.00	0	30.25	30.50	0	106	0.00%
2021/08/26	0	0.00	1	30.65	31.05	-1	104	-0.95%
2021/07/30	0	0.00	1	34.30	34.15	-1	132	-0.75%
2021/07/29	1	34.10	0	0.00	34.10	1	133	0.75%
2021/07/09	0	0.00	17	32.51	33.00	-17	155	-10.91%
2021/07/02	0	0.00	5	32.90	32.85	-5	197	-2.53%
2021/06/21	0.4	32.60	0	0.00	32.60	0.4	220	0.19%
2021/06/17	0.1	33.40	0	0.00	33.50	0.1	219	0.04%
2021/05/03	1	34.85	1	35.30	35.20	0	200	0.00%
2021/04/28	0	0.00	1	37.15	37.20	-1	190	-0.52%
2021/04/26	1	36.35	0	0.00	36.45	1	187	0.53%
2021/04/19	2	36.30	3	36.65	36.65	-1	171	-0.58%
2021/04/15	2	36.13	5	36.40	36.10	-3	166	-1.80%
2021/04/09	0	0.00	2	35.50	35.70	-2	136	-1.47%
2021/03/30	0	0.00	2	33.00	33.05	-2	117	-1.70%
2021/03/24	0	0.00	2	32.95	32.90	-2	131	-1.52%
2021/03/23	0	0.00	1	32.75	32.75	-1	133	-0.75%
2021/03/18	0	0.00	2	33.10	33.05	-2	146	-1.36%
2021/03/10	0	0.00	5	32.88	33.00	-5	149	-3.35%
2021/03/02	0	0.00	2	33.30	33.30	-2	150	-1.32%
2021/02/26	2	33.38	1	33.35	33.35	1	152	0.66%
2021/02/25	2	33.60	1	33.55	33.55	1	152	0.65%
2021/02/23	0	0.00	2	33.85	33.80	-2	155	-1.29%
2021/02/22	2	33.65	0	0.00	33.80	2	156	1.28%
2021/02/19	1	33.05	1	33.30	33.30	0	155	0.00%
2021/01/22	7	32.80	0	0.00	32.95	7	152	4.59%
2021/01/21	5	33.30	0	0.00	33.05	5	150	3.33%
2020/11/09	0	0.00	0.5	33.35	33.45	-0.5	91	-0.55%
2020/09/21	0	0.00	1	34.30	34.30	-1	157	-0.63%
2020/08/25	2	36.10	1	35.45	35.40	1	279	0.36%
2020/08/20	0	0.00	0.2	33.05	33.05	-0.2	263	-0.08%
2020/08/07	0	0.00	1	33.80	33.80	-1	315	-0.32%
2020/07/06	1	37.00	0	0.00	37.10	1	319	0.31%
2020/06/29	1	38.05	0	0.00	37.90	1	310	0.32%
2020/06/24	2	38.40	3	37.97	37.80	-1	307	-0.32%
2020/06/23	3	39.97	3	39.13	39.00	0	301	0.00%
2020/06/18	1	35.60	1	36.10	35.90	0	227	0.00%
2020/06/15	0	0.00	2	34.63	34.45	-2	223	-0.89%
2020/06/12	1	33.90	0	0.00	33.60	1	227	0.44%
2020/06/11	1	35.10	2	34.78	34.50	-1	237	-0.42%
2020/06/10	1	35.35	1	35.50	35.50	0	246	0.00%
2020/06/09	1	35.75	1	35.90	35.70	0	253	0.00%
2020/06/03	1	35.00	0	0.00	34.60	1	256	0.39%
2020/05/29	2	35.23	2	35.40	35.15	0	254	0.00%
2020/05/26	1	37.00	1	37.00	36.75	0	250	0.00%
2020/05/21	1	35.55	0	0.00	35.60	1	229	0.43%
2020/05/08	0	0.00	14	34.23	34.25	-14	180	-7.74%
2020/05/05	1	33.20	1	33.55	33.55	0	163	0.00%
2020/04/28	0	0.00	2	31.60	31.65	-2	157	-1.27%
2020/04/23	1	31.05	0	0.00	31.15	1	157	0.64%
2020/04/20	1	31.70	2	31.60	32.00	-1	153	-0.65%
2020/04/17	0	0.00	1	32.00	32.00	-1	152	-0.66%
2020/04/16	1	31.40	0	0.00	31.95	1	150	0.66%
2020/04/14	0	0.00	2	30.65	30.70	-2	148	-1.34%
2020/04/10	1	30.10	0	0.00	30.15	1	149	0.67%
2020/04/08	1	30.15	0	0.00	30.20	1	148	0.67%
2020/04/01	0	0.00	1	29.65	29.65	-1	145	-0.69%
2020/03/31	0	0.00	1	29.65	29.65	-1	145	-0.69%
2020/03/27	2	29.53	2	29.60	29.35	0	143	0.00%
2020/03/26	1	28.90	3	29.07	29.20	-2	141	-1.41%
2020/03/16	2	29.00	0	0.00	28.75	2	114	1.75%
2020/03/12	0	0.00	0.6	34.60	34.55	-0.6	95	-0.65%
2019/12/31	0	0.00	2	44.35	44.40	-2	106	-1.87%
2019/12/11	1	44.50	0	0.00	44.65	1	109	0.92%
2019/11/11	1	46.30	0	0.00	46.20	1	120	0.83%
2019/08/30	0	0.00	2	47.90	48.00	-2	136	-1.47%
2019/08/02	1	46.25	0	0.00	46.00	1	134	0.74%
2019/07/25	0	0.00	1	49.50	48.60	-1	133	-0.75%
2019/07/22	1	45.35	0	0.00	45.95	1	117	0.85%
2019/07/18	1	45.75	0	0.00	45.75	1	118	0.85%
2019/07/16	3	46.12	0	0.00	46.15	3	124	2.41%
2019/07/09	2	47.70	0	0.00	47.45	2	132	1.51%
2019/06/06	1	45.55	0	0.00	45.05	1	319	0.31%
2019/05/24	1	46.05	0	0.00	46.00	1	360	0.28%
2019/04/29	1	46.25	0	0.00	46.45	1	365	0.27%
2019/04/25	1	48.15	0	0.00	48.20	1	361	0.28%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/16	1	48.10	0	0.00	48.55	1	356	0.28%
2019/04/11	2	50.65	1	51.00	51.00	1	358	0.28%
2019/04/09	0	0.00	2	52.15	53.00	-2	343	-0.58%
2019/04/01	2	51.50	1	51.40	51.40	1	321	0.31%
2019/03/29	1	51.50	2	51.90	51.90	-1	312	-0.32%
2019/03/28	1	51.30	5	51.70	51.30	-4	306	-1.31%
2019/03/27	4	50.94	12	50.00	51.70	-8	276	-2.89%
2019/03/22	1	47.55	0	0.00	47.90	1	250	0.40%
2019/03/21	1	47.50	1	47.80	47.80	0	253	0.00%
2019/03/20	1	47.85	0	0.00	47.80	1	260	0.38%
2019/03/13	0	0.00	1	48.05	48.15	-1	235	-0.43%
2019/03/12	1	47.60	0	0.00	47.40	1	223	0.45%
2019/03/11	1	47.70	1	47.35	47.50	0	218	0.00%
2019/02/22	1	44.15	0	0.00	43.80	1	184	0.54%
2019/02/11	1	43.85	1	44.00	44.00	0	194	0.00%
2019/01/30	1	43.90	0	0.00	43.70	1	193	0.52%
2019/01/17	1	46.10	0	0.00	46.05	1	194	0.52%
2019/01/04	0	0.00	2	47.48	47.50	-2	192	-1.04%
2018/12/12	1	43.35	9	43.53	43.75	-8	196	-4.08%
2018/12/03	0	0.00	4	42.28	42.10	-4	256	-1.56%
2018/11/30	1	41.00	0	0.00	41.50	1	260	0.38%
2018/11/27	1	40.25	0	0.00	40.25	1	259	0.39%
2018/11/21	0	0.00	3	40.30	40.25	-3	267	-1.12%
2018/11/20	0	0.00	2	40.40	40.55	-2	273	-0.73%
2018/11/16	0	0.00	7	40.75	40.40	-7	295	-2.37%
2018/11/02	0	0.00	1	38.35	38.70	-1	339	-0.29%
2018/10/19	0	0.00	2	38.05	38.00	-2	352	-0.57%
2018/10/17	3	38.93	0	0.00	38.80	3	358	0.84%
2018/10/11	0	0.00	4	36.85	36.75	-4	362	-1.10%
2018/10/05	1	42.30	0	0.00	41.65	1	352	0.28%
2018/09/11	5	39.50	3	39.50	39.05	2	328	0.61%
2018/09/10	0	0.00	1	40.50	40.50	-1	311	-0.32%
2018/08/30	5	48.60	0	0.00	48.75	5	301	1.66%
2018/08/29	6	48.55	0	0.00	48.60	6	306	1.96%
2018/08/24	2	46.70	0	0.00	46.70	2	312	0.64%
2018/08/23	2	48.60	0	0.00	48.50	2	304	0.66%
2018/08/10	1	53.60	0	0.00	53.00	1	294	0.34%
2018/07/27	1	54.50	0	0.00	55.70	1	347	0.29%
2018/07/25	1	54.90	0	0.00	54.80	1	348	0.29%
2018/07/10	2	56.00	0	0.00	56.10	2	603	0.33%
2018/07/06	3	56.47	0	0.00	57.00	3	637	0.47%
2018/07/03	1	60.00	0	0.00	59.60	1	679	0.15%
2018/06/27	2	59.90	0	0.00	59.90	2	785	0.25%
2018/06/13	2	61.20	0	0.00	60.90	2	937	0.21%
2018/06/04	1	61.40	1	61.70	61.50	0	977	0.00%
2018/06/01	1	61.00	1	61.20	61.20	0	985	0.00%
2018/05/30	2	59.90	0	0.00	59.90	2	983	0.20%
2018/05/29	1	60.10	1	60.20	60.20	0	979	0.00%
2018/05/22	1	62.00	0	0.00	61.50	1	972	0.10%
2018/05/17	1	62.00	0	0.00	61.70	1	976	0.10%
2018/05/14	1.1	63.55	2	63.30	63.30	-0.9	984	-0.09%
2018/05/10	1	64.70	1	64.80	64.80	0	968	0.00%
2018/05/08	1	64.00	1	63.90	63.90	0	958	0.00%
2018/05/07	1	64.10	1	64.10	63.80	0	958	0.00%
2018/05/02	1	65.50	1	65.20	65.20	0	951	0.00%
2018/04/30	3	65.37	1	65.30	65.40	2	962	0.21%
2018/04/27	2	64.75	2	64.90	65.00	0	978	0.00%
2018/04/26	1	65.20	0	0.00	65.10	1	978	0.10%
2018/04/25	3	68.23	3	68.53	68.20	0	966	0.00%
2018/04/23	1	71.40	0	0.00	70.90	1	933	0.11%
2018/04/20	1	70.00	0	0.00	69.80	1	895	0.11%
2018/04/19	6	70.83	2	71.05	70.80	4	893	0.45%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/11	1	68.30	0	0.00	69.50	1	773	0.13%
2018/04/09	1	67.90	0	0.00	69.00	1	748	0.13%
2018/04/02	5.3	68.98	0	0.00	68.50	5.3	722	0.73%
2018/03/30	8	69.29	3	68.93	68.60	5	679	0.74%
2018/03/29	0	0.00	4	67.55	68.20	-4	640	-0.62%
2018/03/28	2	66.20	0.3	66.10	66.10	1.7	558	0.31%
2018/03/27	1	64.30	0	0.00	63.90	1	530	0.19%
2018/03/23	1	63.00	0	0.00	62.70	1	504	0.20%
2018/03/22	0	0.00	1	64.30	64.10	-1	503	-0.20%
2018/03/15	1	65.70	1	65.80	65.70	0	507	0.00%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/25	1	65.00	0	0.00	64.30	1	585	0.17%
2018/01/23	1	64.50	2	64.70	64.70	-1	572	-0.17%
2018/01/22	1	63.00	1	63.80	63.50	0	556	0.00%
2018/01/18	1	64.10	1	63.60	63.60	0	551	0.00%
2018/01/17	1	64.00	0	0.00	63.90	1	561	0.18%
2018/01/16	4	64.78	2	64.75	64.70	2	576	0.35%
2018/01/15	1	63.80	1	64.60	65.10	0	563	0.00%
2018/01/11	1	62.50	0	0.00	62.30	1	548	0.18%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%
2018/01/05	1	63.00	0	0.00	62.70	1	566	0.18%
2018/01/02	0	0.00	5	64.60	64.60	-5	576	-0.87%