聯合 (4129)-元大-斗信券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.6
漲跌
▼1.8
漲幅
-1.85%
成交量
1,137張
產業
上櫃生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	98.00	0	0.00	97.40	1	1,264	0.08%
2024/05/14	0	0.00	0.8	99.00	99.20	-0.8	1,341	-0.06%
2024/05/08	0	0.00	0.2	99.90	100.50	-0.2	1,383	-0.01%
2024/04/29	0	0.00	0	99.50	99.20	0	1,647	0.00%
2024/04/17	0	95.90	0	0.00	95.70	0	1,720	0.00%
2024/04/12	0	97.87	0	0.00	96.80	0	1,717	0.00%
2024/04/09	0	0.00	0	99.00	98.70	0	1,687	0.00%
2024/04/08	0	0.00	0.1	98.80	99.20	-0.1	1,672	-0.01%
2024/04/03	0	99.00	0	0.00	98.30	0	1,678	0.00%
2024/03/29	0	0.00	1	97.70	98.70	-1	1,691	-0.06%
2024/03/27	0	99.00	0	0.00	98.10	0	1,702	0.00%
2024/03/25	0	0.00	1	99.40	98.50	-1	1,701	-0.06%
2024/03/21	1	98.40	0	0.00	98.40	1	1,688	0.06%
2024/03/20	0.2	100.00	0	0.00	99.10	0.2	1,673	0.01%
2024/03/18	0	104.80	0	0.00	105.00	0	1,598	0.00%
2024/03/06	0	0.00	1	102.50	105.50	-1	1,625	-0.06%
2024/03/04	0	99.90	0	0.00	99.00	0	1,589	0.00%
2024/02/29	1.2	100.25	0	0.00	99.30	1.2	1,630	0.07%
2024/02/27	0.8	106.50	0	0.00	106.00	0.8	1,570	0.05%
2024/02/23	1	97.80	1	98.40	98.10	0	1,545	0.00%
2024/02/20	0	100.00	0	0.00	101.00	0	1,756	0.00%
2024/02/19	0	99.10	0	0.00	101.00	0	1,758	0.00%
2024/02/15	2	100.00	0	0.00	99.60	2	1,824	0.11%
2024/01/29	0	0.00	1	100.00	100.50	-1	2,235	-0.04%
2024/01/26	1	101.50	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0	0.00	1	99.00	99.40	-1	2,185	-0.05%
2024/01/24	0	0.00	10	104.50	103.50	-10	2,123	-0.47%
2024/01/22	3	93.40	3	94.60	95.40	0	1,960	0.00%
2024/01/15	0	0.00	1	88.00	88.10	-1	1,882	-0.05%
2024/01/12	0	0.00	1	88.20	88.00	-1	1,874	-0.05%
2024/01/09	1	85.30	0	0.00	85.90	1	1,833	0.05%
2024/01/05	2	83.60	0	0.00	84.00	2	1,822	0.11%
2024/01/04	1	83.50	0	0.00	83.30	1	1,815	0.06%
2024/01/03	2	84.00	0.5	84.82	84.00	1.5	1,824	0.08%
2024/01/02	1	85.30	0	0.00	85.10	1	1,818	0.05%
2023/12/28	2	85.40	0	0.00	85.00	2	1,823	0.11%
2023/12/27	1	85.30	0	0.00	85.50	1	1,824	0.05%
2023/12/25	1	89.90	2	88.30	88.50	-1	1,793	-0.06%
2023/12/22	1	89.80	0	0.00	89.00	1	1,783	0.06%
2023/12/20	2	86.95	1	86.80	87.70	1	1,769	0.06%
2023/12/19	0	0.00	1	83.70	84.60	-1	1,754	-0.06%
2023/12/18	1	85.50	1	84.20	84.20	0	1,747	0.00%
2023/12/15	1	85.90	0	0.00	84.80	1	1,740	0.06%
2023/12/13	1	86.30	0	0.00	86.00	1	1,757	0.06%
2023/12/05	0	0.00	0	87.20	87.60	0	1,654	0.00%
2023/12/04	0	0.00	0	88.60	88.30	0	1,636	0.00%
2023/11/30	0	0.00	1	89.10	88.90	-1	1,578	-0.06%
2023/11/21	10	91.30	10	90.94	90.00	0	1,424	0.00%
2023/11/16	1	84.90	1	84.40	84.20	0	1,178	0.00%
2023/11/15	0	0.00	1	84.30	84.50	-1	1,156	-0.09%
2023/11/14	5	82.92	8	83.40	84.30	-3	1,121	-0.27%
2023/11/10	11	78.55	10	78.27	79.20	1	942	0.11%
2023/11/09	1	77.50	0	0.00	78.90	1	676	0.15%
2023/10/31	0	0.00	5	66.60	66.60	-5	673	-0.74%
2023/10/23	0	0.00	6	65.08	65.30	-6	844	-0.71%
2023/10/18	0.1	63.10	0	0.00	62.70	0.1	1,065	0.01%
2023/10/17	0	0.00	1	64.50	63.40	-1	1,085	-0.09%
2023/10/11	1	64.10	0	0.00	62.70	1	1,247	0.08%
2023/10/02	1	66.10	0	0.00	67.40	1	1,411	0.07%
2023/09/27	1	66.10	0	0.00	66.90	1	1,433	0.07%
2023/09/26	2	67.20	0	0.00	66.80	2	1,459	0.14%
2023/09/18	0	0.00	3	67.50	69.20	-3	1,566	-0.19%
2023/09/15	3	65.93	0	0.00	67.90	3	1,563	0.19%
2023/09/14	0	67.00	0	67.00	66.90	0	1,580	0.00%
2023/08/11	0	0.00	20	68.30	67.70	-20	2,810	-0.71%
2023/08/10	0	0.00	0	65.20	65.20	0	2,793	0.00%
2023/08/09	1	67.00	0.1	67.30	67.10	0.9	2,791	0.03%
2023/08/07	0.1	66.50	2	64.90	67.50	-1.9	2,779	-0.07%
2023/08/02	0	70.50	1	70.60	70.00	-1	2,789	-0.04%
2023/08/01	0	72.90	0	0.00	72.20	0	2,784	0.00%
2023/07/28	2	73.80	3	73.60	74.60	-1	2,885	-0.03%
2023/07/27	3	74.90	0	0.00	74.00	3	2,910	0.10%
2023/07/26	23	78.37	4	75.85	74.10	19	2,907	0.65%
2023/07/25	4	78.00	10	78.71	79.90	-6	2,838	-0.21%
2023/07/24	3.1	75.41	9	76.22	76.50	-5.9	2,767	-0.21%
2023/07/21	1	76.40	8	75.80	75.60	-7	2,710	-0.26%
2023/07/20	0	0.00	1	75.50	74.90	-1	2,665	-0.04%
2023/07/19	3	74.77	8	75.44	74.50	-5	2,671	-0.19%
2023/07/18	0	0.00	1	73.80	72.50	-1	2,670	-0.04%
2023/07/17	1	76.50	4	76.33	77.00	-3	2,709	-0.11%
2023/07/11	0	0.00	9	69.66	71.30	-9	2,705	-0.33%
2023/07/10	8	71.65	2	71.90	70.90	6	2,763	0.22%
2023/07/07	2	73.85	12	73.60	74.20	-10	2,804	-0.36%
2023/07/06	10	71.80	0	0.00	70.90	10	2,759	0.36%
2023/07/04	1.3	71.39	0	0.00	70.50	1.3	2,764	0.05%
2023/07/03	3	72.70	0	0.00	72.50	3	2,743	0.11%
2023/06/30	11	72.15	0	0.00	73.60	11	2,728	0.40%
2023/06/29	1	73.60	0	0.00	72.70	1	2,710	0.04%
2023/06/28	5	75.68	0	0.00	75.70	5	2,678	0.19%
2023/06/20	0	77.10	0	0.00	75.00	0	2,652	0.00%
2023/06/19	8.3	77.48	0	0.00	76.90	8.3	2,660	0.31%
2023/06/16	5	81.04	7	81.17	79.80	-2	2,636	-0.08%
2023/06/15	3	80.13	0.3	79.07	79.80	2.7	2,610	0.10%
2023/06/14	3	80.00	12	79.53	79.20	-9	2,577	-0.35%
2023/06/13	0	0.00	17	76.19	76.80	-17	2,517	-0.68%
2023/06/08	3	78.63	4	77.88	75.50	-1	2,476	-0.04%
2023/06/07	5	75.26	3	75.17	73.90	2	2,342	0.09%
2023/06/06	2	74.95	6.2	74.49	74.80	-4.2	2,299	-0.18%
2023/06/05	41	74.29	23	75.06	73.50	18	2,270	0.79%
2023/06/02	5	72.00	1	71.60	72.10	4	2,194	0.18%
2023/06/01	40.2	68.18	40	69.97	71.20	0.2	2,098	0.01%
2023/05/31	4	64.43	14	65.06	66.80	-10	1,853	-0.54%
2023/05/26	0	0.00	1	62.40	60.50	-1	1,706	-0.06%
2023/05/25	5	63.42	3	62.77	62.80	2	1,688	0.12%
2023/05/22	0	0.00	2	62.10	61.70	-2	1,711	-0.12%
2023/05/19	0	0.00	1	60.60	61.40	-1	1,707	-0.06%
2023/05/17	5.3	62.27	2	62.10	62.50	3.3	1,671	0.20%
2023/05/15	7	60.49	1	60.00	59.00	6	1,693	0.35%
2023/05/12	1	60.90	0	0.00	61.10	1	1,685	0.06%
2023/05/11	8	59.90	2	59.40	59.80	6	1,682	0.36%
2023/05/10	2	60.05	0	0.00	60.40	2	1,670	0.12%
2023/05/09	1	58.20	1	59.40	58.50	0	1,676	0.00%
2023/05/05	2	62.65	1	61.90	61.60	1	1,650	0.06%
2023/05/04	1	65.00	2	65.20	65.80	-1	1,588	-0.06%
2023/05/03	4	64.35	0	0.00	63.90	4	1,537	0.26%
2023/05/02	1	62.70	0	0.00	62.60	1	1,500	0.07%
2023/04/27	1	60.80	0	0.00	61.10	1	1,456	0.07%
2023/04/26	1	59.10	0	0.00	59.60	1	1,445	0.07%
2023/04/20	8	65.00	8	63.68	62.40	0	1,367	0.00%
2023/04/18	0	0.00	1	65.40	63.10	-1	1,277	-0.08%
2023/04/17	0	0.00	1	66.60	66.00	-1	1,249	-0.08%
2023/04/14	1	67.30	0	0.00	66.20	1	1,228	0.08%
2023/04/13	14	65.91	13	66.30	66.00	1	1,190	0.08%
2023/04/12	5	62.90	0	0.00	63.00	5	1,118	0.45%
2023/04/11	1	56.50	0	0.00	57.30	1	1,054	0.09%
2023/04/10	3	56.80	3	56.20	56.40	0	1,057	0.00%
2023/04/06	0	58.90	0	0.00	54.80	0	1,214	0.00%
2023/03/30	0	54.20	0	0.00	54.20	0	1,277	0.00%
2023/03/24	0	55.30	0	0.00	54.70	0	1,541	0.00%
2023/03/22	0	0.00	1	52.40	53.80	-1	1,713	-0.06%
2023/03/21	0	0.00	1	53.30	53.10	-1	1,761	-0.06%
2023/03/16	3	50.43	2	50.50	50.30	1	1,776	0.06%
2023/03/14	2	52.70	2	52.40	52.60	0	1,742	0.00%
2023/03/13	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/03/09	1	50.70	0	0.00	50.90	1	1,668	0.06%
2023/03/06	2	50.40	0	0.00	50.50	2	1,662	0.12%
2023/03/03	0	0.00	5	50.04	50.10	-5	1,653	-0.30%
2023/03/01	5	48.48	0	0.00	48.45	5	1,645	0.30%
2023/02/23	2	48.10	4	49.75	50.00	-2	1,653	-0.12%
2023/02/22	2	49.60	0	0.00	48.45	2	1,649	0.12%
2023/02/21	0	0.00	1	50.90	51.40	-1	1,622	-0.06%
2023/02/17	2	47.85	2	48.95	48.75	0	1,591	0.00%
2023/02/10	0	48.00	0	0.00	47.85	0	1,540	0.00%
2023/02/06	0	0.00	8	48.68	49.05	-8	1,498	-0.53%
2023/01/11	2	44.95	0	0.00	44.70	2	1,393	0.14%
2023/01/03	0	0.00	1	47.90	47.95	-1	1,307	-0.08%
2022/12/29	0	0.00	2	48.50	48.75	-2	1,281	-0.16%
2022/12/28	1	47.45	1	47.60	46.45	0	1,253	0.00%
2022/12/27	2	47.05	0	0.00	46.80	2	1,232	0.16%
2022/12/26	3	50.55	0	0.00	49.70	3	1,178	0.25%
2022/12/23	0	0.00	5	49.55	50.60	-5	1,039	-0.48%
2022/12/21	0	0.00	1	48.05	49.00	-1	961	-0.10%
2022/12/20	10	49.75	0	0.00	48.90	10	920	1.09%
2022/12/19	2	51.80	22	52.12	52.00	-20	839	-2.38%
2022/12/16	5	48.81	3	49.30	49.55	2	739	0.27%
2022/12/15	1	48.30	0	0.00	48.70	1	670	0.15%
2022/12/14	14	48.64	14	48.41	48.85	0	599	0.00%
2022/12/13	0	0.00	5	43.00	44.90	-5	461	-1.08%
2022/12/12	1	40.75	0	0.00	40.85	1	378	0.26%
2022/12/05	0	0.00	1	37.70	38.15	-1	330	-0.30%
2022/11/30	0	0.00	1	37.90	38.15	-1	316	-0.32%
2022/11/29	0	0.00	0.2	37.00	37.05	-0.2	323	-0.06%
2022/11/28	0	0.00	12	36.88	37.00	-12	331	-3.62%
2022/11/25	0	0.00	1	36.65	36.35	-1	392	-0.25%
2022/11/24	0	0.00	1	36.05	36.10	-1	414	-0.24%
2022/11/23	1	35.70	1	35.85	35.75	0	411	0.00%
2022/11/21	0	0.00	1	36.65	36.40	-1	393	-0.25%
2022/11/18	3	37.03	0	0.00	36.80	3	387	0.77%
2022/11/17	5	37.60	2	37.20	37.25	3	376	0.80%
2022/11/16	0	0.00	3	34.80	35.50	-3	348	-0.86%
2022/11/10	3	34.65	0	0.00	34.15	3	333	0.90%
2022/11/04	0	33.00	0	0.00	32.10	0	313	0.00%
2022/09/15	0	0.00	1	34.20	33.45	-1	351	-0.28%
2022/09/05	0	0.00	1	33.55	32.85	-1	326	-0.31%
2022/09/01	1	34.15	1	34.50	32.90	0	289	0.00%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/30	0	0.00	0.2	30.48	30.75	-0.2	191	-0.13%
2022/08/29	0	0.00	0	30.50	30.20	0	190	0.00%
2022/08/26	1	30.50	0	0.00	30.65	1	189	0.53%
2022/08/25	0	0.00	0	30.20	30.05	0	185	-0.02%
2022/08/24	0	0.00	0.1	30.10	30.10	-0.1	183	-0.05%
2022/08/02	3	31.45	3	31.05	31.70	0	133	0.00%
2022/07/19	0	0.00	1	29.00	29.50	-1	115	-0.87%
2022/07/12	1	29.50	0	0.00	29.40	1	106	0.94%
2022/07/11	0	29.95	0	0.00	27.90	0	89	0.00%
2022/07/05	0	0.00	0	27.55	28.00	0	91	-0.02%
2022/06/23	2	28.95	2	28.55	28.60	0	92	0.00%
2022/05/30	0.1	28.00	0	0.00	28.10	0.1	89	0.09%
2022/05/26	0	28.00	0	0.00	28.00	0	90	0.02%
2022/04/28	5	29.40	5	29.65	29.55	0	78	0.00%
2022/04/20	0	0.00	0	31.20	29.20	0	58	0.00%
2022/04/01	0	0.00	1	29.35	29.35	-1	72	-1.38%
2022/03/25	0.3	30.00	0	0.00	29.75	0.3	82	0.37%
2022/03/15	0	0.00	1	29.40	29.25	-1	86	-1.15%
2022/03/10	0	29.50	0	0.00	29.35	0	87	0.00%
2022/01/21	0	0.00	2	30.50	30.25	-2	127	-1.57%
2021/12/29	0	0.00	1	31.30	31.40	-1	126	-0.79%
2021/12/27	0.5	31.97	0	0.00	30.85	0.5	123	0.40%
2021/12/02	1	29.70	0	0.00	29.50	1	115	0.87%
2021/11/18	1	29.90	0	0.00	29.85	1	105	0.95%
2021/11/16	2	30.35	0	0.00	30.40	2	101	1.97%
2021/11/12	2	30.78	0	0.00	30.70	2	96	2.07%
2021/11/11	0	0.00	1	30.60	30.65	-1	95	-1.05%
2021/10/05	1	30.95	0	0.00	31.05	1	111	0.90%
2021/09/08	1	29.60	0	0.00	29.60	1	99	1.00%
2021/09/06	2	30.10	0	0.00	30.15	2	98	2.02%
2021/08/17	5	31.55	0	0.00	31.40	5	112	4.44%
2021/08/02	1	34.05	0	0.00	34.10	1	131	0.76%
2021/07/23	1	34.10	0	0.00	34.05	1	144	0.69%
2021/07/12	1	32.45	0	0.00	32.55	1	155	0.64%
2021/07/06	1	32.80	0	0.00	32.60	1	188	0.53%
2021/07/05	1	32.80	0	0.00	32.80	1	196	0.51%
2021/07/01	1	32.90	0	0.00	32.90	1	202	0.49%
2021/06/30	4	32.98	0	0.00	32.95	4	207	1.93%
2021/06/29	2	32.98	0	0.00	32.95	2	215	0.93%
2021/06/25	7	33.05	0	0.00	33.10	7	217	3.22%
2021/06/21	5	32.85	0	0.00	32.60	5	220	2.27%
2021/06/10	0.2	33.95	0	0.00	33.75	0.2	223	0.09%
2021/06/09	0	0.00	1	34.10	34.00	-1	224	-0.45%
2021/06/07	1	34.00	0	0.00	34.20	1	226	0.44%
2021/05/04	0	0.00	1	34.80	33.75	-1	203	-0.49%
2021/04/19	0	0.00	1	36.15	36.65	-1	171	-0.58%
2021/04/14	1	36.05	0	0.00	35.90	1	165	0.60%
2021/04/13	1	38.10	0	0.00	36.65	1	162	0.61%
2021/03/02	1	33.40	0	0.00	33.30	1	150	0.66%
2020/12/29	0	37.70	0	0.00	37.00	0	130	0.00%
2020/12/22	1	38.50	1	38.55	37.60	0	118	0.00%
2020/12/09	0	0.00	0.3	35.70	35.80	-0.3	84	-0.34%
2020/11/03	0	0.00	1	33.40	33.40	-1	94	-1.05%
2020/11/02	1	33.90	0	0.00	33.45	1	93	1.07%
2020/06/23	1	40.80	0	0.00	39.00	1	301	0.33%
2020/06/22	0	0.00	1	38.50	38.85	-1	255	-0.39%
2020/05/26	1	37.00	0	0.00	36.75	1	250	0.40%
2020/05/11	1	35.60	1	34.65	34.65	0	189	0.00%
2020/04/10	0	0.00	10	30.06	30.15	-10	149	-6.67%
2020/04/08	0	0.00	10	30.05	30.20	-10	148	-6.74%
2020/04/07	0	0.00	13	30.04	30.10	-13	147	-8.84%
2020/03/25	0	0.00	2	29.10	29.10	-2	142	-1.41%
2020/01/14	0	0.00	3	42.65	42.60	-3	102	-2.92%
2020/01/13	0	0.00	1	42.95	42.55	-1	102	-0.97%
2020/01/08	0	0.00	2	42.85	42.50	-2	104	-1.91%
2020/01/02	1	44.15	0	0.00	44.05	1	106	0.94%
2019/12/25	1	44.00	0	0.00	44.05	1	108	0.92%
2019/12/23	1	44.20	0	0.00	44.15	1	111	0.90%
2019/12/19	5	43.80	0	0.00	43.80	5	112	4.44%
2019/12/16	1	43.60	0	0.00	43.60	1	112	0.89%
2019/12/12	5	44.32	0	0.00	44.20	5	111	4.49%
2019/12/11	7	44.65	0	0.00	44.65	7	109	6.41%
2019/11/18	1	45.60	0	0.00	45.40	1	124	0.80%
2019/11/15	0	0.00	5	45.60	46.00	-5	124	-4.01%
2019/11/06	0	0.00	5	46.50	46.70	-5	115	-4.34%
2019/11/04	3	46.70	0	0.00	46.40	3	113	2.63%
2019/10/31	10	45.75	5	45.70	45.70	5	110	4.53%
2019/10/24	6	45.60	0	0.00	45.65	6	112	5.34%
2019/10/23	0	0.00	3	45.63	45.60	-3	124	-2.42%
2019/10/17	3	45.72	0	0.00	45.50	3	134	2.23%
2019/09/26	1	46.80	0	0.00	46.80	1	151	0.66%
2019/09/06	2	47.65	0	0.00	47.20	2	145	1.38%
2019/08/30	0	0.00	2	47.88	48.00	-2	136	-1.47%
2019/08/29	3	47.92	1	47.60	47.60	2	133	1.49%
2019/07/31	1	46.85	0	0.00	46.85	1	136	0.73%
2019/07/29	1	47.55	0	0.00	48.15	1	136	0.73%
2019/07/26	0	0.00	2	48.30	48.10	-2	136	-1.47%
2019/07/25	0	0.00	3	48.93	48.60	-3	133	-2.25%
2019/07/24	0	0.00	1	48.30	48.30	-1	122	-0.82%
2019/07/11	1	47.30	0	0.00	47.70	1	124	0.80%
2019/07/09	1	47.80	0	0.00	47.45	1	132	0.76%
2019/07/08	2	49.10	0	0.00	48.85	2	133	1.50%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/05/29	0	0.00	1	45.40	45.20	-1	359	-0.28%
2019/05/17	1	46.70	0	0.00	46.60	1	366	0.27%
2019/05/14	0	0.00	6	46.80	47.25	-6	364	-1.65%
2019/04/26	1	47.75	0	0.00	47.70	1	363	0.28%
2019/04/24	0	0.00	1	48.15	48.40	-1	360	-0.28%
2019/04/23	1	48.05	0	0.00	48.25	1	361	0.28%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/18	1	48.20	0	0.00	48.05	1	356	0.28%
2019/04/17	0	0.00	1	48.90	48.45	-1	358	-0.28%
2019/04/15	3	49.18	0	0.00	49.00	3	354	0.85%
2019/04/09	0	0.00	1	51.90	53.00	-1	343	-0.29%
2019/04/08	2	50.90	0	0.00	51.00	2	331	0.60%
2019/04/02	1	50.80	0	0.00	50.70	1	325	0.31%
2019/04/01	2	51.55	0	0.00	51.40	2	321	0.62%
2019/03/26	0	0.00	4	48.50	48.30	-4	247	-1.62%
2019/03/21	1	47.45	0	0.00	47.80	1	253	0.39%
2019/03/18	2	48.20	0	0.00	47.60	2	256	0.78%
2019/03/15	1	48.60	0	0.00	49.05	1	252	0.40%
2019/03/07	0	0.00	8	44.80	44.40	-8	190	-4.19%
2019/02/22	1	44.10	0	0.00	43.80	1	184	0.54%
2019/02/19	1	45.50	0	0.00	45.40	1	183	0.55%
2019/02/14	0	45.50	0	0.00	45.75	0	195	0.00%
2019/02/12	0	44.50	0	0.00	44.50	0	193	0.00%
2019/02/11	1	43.70	0	0.00	44.00	1	194	0.52%
2019/01/30	2	43.80	0	0.00	43.70	2	193	1.04%
2019/01/29	1	44.30	0	0.00	44.55	1	190	0.53%
2019/01/28	5	45.85	0	0.00	45.45	5	188	2.66%
2019/01/18	1	45.90	0	0.00	45.90	1	192	0.52%
2019/01/16	1	46.25	0	0.00	46.25	1	193	0.52%
2019/01/15	1	46.70	0	0.00	47.00	1	193	0.52%
2019/01/04	0	0.00	2	47.35	47.50	-2	192	-1.04%
2019/01/03	5	47.80	3	47.60	47.35	2	198	1.01%
2018/12/28	0	0.00	4	44.51	44.90	-4	189	-2.11%
2018/12/27	0	0.00	2	44.45	44.30	-2	194	-1.03%
2018/12/26	0	0.00	5	44.10	43.45	-5	195	-2.56%
2018/12/21	0	0.00	2	44.50	44.65	-2	199	-1.00%
2018/12/13	10	45.40	10	45.20	45.60	0	204	0.00%
2018/12/04	2	41.73	0	0.00	41.80	2	249	0.80%
2018/12/03	2	42.15	0	0.00	42.10	2	256	0.78%
2018/11/30	2	40.90	0	0.00	41.50	2	260	0.77%
2018/10/31	0	0.00	0.6	37.20	37.00	-0.6	336	-0.17%
2018/10/24	2	38.00	0	0.00	38.00	2	339	0.59%
2018/10/19	0	0.00	5	37.68	38.00	-5	352	-1.42%
2018/10/17	5	38.60	0	0.00	38.80	5	358	1.39%
2018/10/12	1	37.00	0	0.00	37.25	1	361	0.28%
2018/10/04	0	0.00	5	42.10	42.35	-5	348	-1.44%
2018/10/03	0	0.00	6	42.74	42.60	-6	347	-1.73%
2018/10/01	10	42.94	0	0.00	42.60	10	351	2.85%
2018/09/27	1	41.85	0	0.00	41.75	1	358	0.28%
2018/09/26	0	0.00	5	42.05	41.80	-5	360	-1.39%
2018/09/25	0	0.00	5	42.10	42.05	-5	360	-1.39%
2018/09/20	10	42.90	0	0.00	42.45	10	356	2.80%
2018/09/19	5	42.50	5	42.00	42.00	0	351	0.00%
2018/09/18	2	41.05	0	0.00	41.20	2	347	0.58%
2018/09/10	1	42.00	0	0.00	40.50	1	311	0.32%
2018/09/07	3	44.83	0	0.00	43.50	3	300	1.00%
2018/09/06	0	0.00	6	46.82	45.60	-6	295	-2.03%
2018/09/05	1	47.50	0	0.00	47.15	1	295	0.34%
2018/09/03	1	48.10	0	0.00	47.50	1	303	0.33%
2018/08/31	3	48.22	0	0.00	48.35	3	303	0.99%
2018/08/29	2	48.50	0	0.00	48.60	2	306	0.65%
2018/08/28	2	48.30	0	0.00	48.60	2	309	0.65%
2018/08/27	0	0.00	2	47.85	48.00	-2	312	-0.64%
2018/08/24	1	46.70	5	47.30	46.70	-4	312	-1.28%
2018/08/23	2	49.80	0	0.00	48.50	2	304	0.66%
2018/08/22	2	49.98	0	0.00	49.85	2	303	0.66%
2018/08/21	1	51.20	0	0.00	51.30	1	304	0.33%
2018/08/20	1	51.70	0	0.00	52.00	1	305	0.33%
2018/08/17	3	51.90	0	0.00	52.40	3	302	0.99%
2018/08/16	0	0.00	2	51.80	52.40	-2	301	-0.66%
2018/08/15	0	0.00	15	52.09	52.50	-15	301	-4.98%
2018/07/20	2	56.35	0	0.00	56.30	2	376	0.53%
2018/07/17	1	57.40	0	0.00	57.40	1	466	0.21%
2018/07/06	1	55.30	0	0.00	57.00	1	637	0.16%
2018/07/05	0	0.00	3	58.60	58.60	-3	652	-0.46%
2018/07/04	1	59.20	0	0.00	59.20	1	663	0.15%
2018/06/28	1	60.00	0	0.00	59.90	1	741	0.13%
2018/06/20	2	61.00	0	0.00	60.50	2	921	0.22%
2018/06/19	1	59.90	0	0.00	60.10	1	928	0.11%
2018/06/11	1	61.40	0	0.00	61.00	1	944	0.11%
2018/06/07	1	60.60	0	0.00	60.60	1	968	0.10%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/05	1	60.90	0	0.00	61.00	1	969	0.10%
2018/05/31	0	0.00	2	60.40	60.60	-2	986	-0.20%
2018/05/30	0	0.00	9	59.76	59.90	-9	983	-0.92%
2018/05/29	9	60.20	0	0.00	60.20	9	979	0.92%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/05/23	0	0.00	10	61.79	61.60	-10	964	-1.04%
2018/05/22	1	61.50	0	0.00	61.50	1	972	0.10%
2018/05/17	10	61.70	0	0.00	61.70	10	976	1.02%
2018/05/14	1	63.20	0	0.00	63.30	1	984	0.10%
2018/05/09	1	63.30	0	0.00	63.90	1	963	0.10%
2018/04/27	0	0.00	1	64.00	65.00	-1	978	-0.10%
2018/04/26	0	0.00	1	66.30	65.10	-1	978	-0.10%
2018/04/24	2	68.10	1	67.10	67.80	1	956	0.10%
2018/04/20	1	69.40	0	0.00	69.80	1	895	0.11%
2018/04/19	4	71.30	8	71.04	70.80	-4	893	-0.45%
2018/04/17	0	0.00	3	68.20	67.20	-3	818	-0.37%
2018/04/16	0	0.00	2	67.90	67.00	-2	804	-0.25%
2018/04/12	0	0.00	1	69.50	68.60	-1	789	-0.13%
2018/04/11	1	68.30	2	68.90	69.50	-1	773	-0.13%
2018/04/03	1	67.50	2	68.00	67.60	-1	731	-0.14%
2018/04/02	1	70.40	0	0.00	68.50	1	722	0.14%
2018/03/30	0	0.00	2	68.90	68.60	-2	679	-0.29%
2018/03/29	2	67.75	1	67.90	68.20	1	640	0.16%
2018/03/27	1	64.50	0	0.00	63.90	1	530	0.19%
2018/03/23	1	62.60	2	62.50	62.70	-1	504	-0.20%
2018/03/22	1	63.90	0	0.00	64.10	1	503	0.20%
2018/03/15	1	65.90	0	0.00	65.70	1	507	0.20%
2018/03/14	1	65.20	1	65.80	65.80	0	502	0.00%
2018/03/13	0	0.00	2	64.30	64.20	-2	475	-0.42%
2018/03/09	1	64.30	2	64.50	64.50	-1	480	-0.21%
2018/03/07	1	64.40	1	64.00	64.00	0	473	0.00%
2018/02/27	0	0.00	6	62.10	62.00	-6	488	-1.23%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/23	6	63.13	0	0.00	62.90	6	494	1.21%
2018/02/21	0	0.00	1	61.20	61.50	-1	497	-0.20%
2018/02/12	2	60.80	2	61.90	60.80	0	503	0.00%
2018/02/09	2	60.60	0	0.00	61.30	2	503	0.40%
2018/02/08	1	61.80	0	0.00	61.60	1	500	0.20%
2018/02/07	0	0.00	0.3	61.50	60.70	-0.3	496	-0.07%
2018/02/06	2	60.20	10	60.50	60.60	-8	516	-1.55%
2018/02/02	1	63.50	0	0.00	63.50	1	526	0.19%
2018/01/26	0	0.00	1	65.00	64.30	-1	583	-0.17%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	2	65.25	8	64.74	64.50	-6	583	-1.03%
2018/01/23	4	64.90	4	64.45	64.70	0	572	0.00%
2018/01/22	1	63.70	1	64.50	63.50	0	556	0.00%
2018/01/19	6	63.30	4	63.30	62.80	2	550	0.36%
2018/01/16	2	65.25	0	0.00	64.70	2	576	0.35%
2018/01/12	0	0.00	2	61.90	61.80	-2	542	-0.37%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%
2018/01/05	2	62.75	0	0.00	62.70	2	566	0.35%
2018/01/04	5	63.64	0	0.00	63.50	5	567	0.88%
2018/01/02	1	64.50	0	0.00	64.60	1	576	0.17%