聯合 (4129)-元大-新莊券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲2.0
漲幅
+2.06%
成交量
1,609張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	99.38	99.20	-6	1,647	-0.36%
2024/04/23	0	0.00	0.1	92.80	92.50	-0.1	1,698	0.00%
2024/04/18	0	95.10	0	95.20	95.10	0	1,702	0.00%
2024/04/17	0	96.50	0	0.00	95.70	0	1,720	0.00%
2024/04/15	8	93.14	1	93.60	94.20	7	1,740	0.40%
2024/04/12	5	97.28	0	0.00	96.80	5	1,717	0.29%
2024/04/11	2	98.50	0	0.00	98.60	2	1,699	0.12%
2024/04/01	0	0.00	3	99.57	99.20	-3	1,681	-0.18%
2024/03/29	0	98.10	0	0.00	98.70	0	1,691	0.00%
2024/03/28	1	98.10	0	0.00	97.40	1	1,703	0.06%
2024/03/27	3	97.73	0	0.00	98.10	3	1,702	0.18%
2024/03/26	5	97.82	0	0.00	97.90	5	1,697	0.29%
2024/03/22	3	97.83	0	0.00	98.30	3	1,699	0.18%
2024/03/21	1	99.00	2	98.40	98.40	-1	1,688	-0.06%
2024/03/20	4	99.75	3	99.20	99.10	1	1,673	0.06%
2024/03/19	2	105.75	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	1	108.00	0	0.00	105.50	1	1,594	0.06%
2024/03/14	4	107.38	2	106.25	105.00	2	1,622	0.12%
2024/03/11	0	102.00	3	101.50	101.50	-3	1,586	-0.19%
2024/03/08	2	100.60	0	0.00	100.50	2	1,604	0.12%
2024/03/06	3	105.50	0.1	106.00	105.50	3	1,625	0.18%
2024/03/01	0	99.90	0	0.00	99.30	0	1,601	0.00%
2024/02/29	1	99.50	2	101.00	99.30	-1	1,630	-0.06%
2024/02/27	2.1	101.56	0	0.00	106.00	2.1	1,570	0.13%
2024/02/19	0	0.00	0	100.00	101.00	0	1,758	0.00%
2024/02/02	1	92.70	0.5	93.30	93.90	0.5	2,188	0.02%
2024/02/01	0.5	95.77	0	0.00	95.00	0.5	2,251	0.02%
2024/01/24	2	103.50	28	101.63	103.50	-26	2,123	-1.22%
2024/01/23	0	0.00	31	98.20	99.30	-31	2,028	-1.53%
2024/01/22	3	94.40	71.1	92.31	95.40	-68.1	1,960	-3.47%
2024/01/18	2	85.45	1	86.40	86.50	1	1,893	0.05%
2024/01/11	0	0.00	12	88.12	88.00	-12	1,865	-0.64%
2024/01/09	2	84.40	0	0.00	85.90	2	1,833	0.11%
2024/01/08	0	0.00	6	83.70	83.70	-6	1,816	-0.33%
2024/01/05	4	83.88	0	0.00	84.00	4	1,822	0.22%
2023/12/27	1	84.60	0	0.00	85.50	1	1,824	0.06%
2023/12/26	2	87.25	0	0.00	85.80	2	1,812	0.11%
2023/12/25	0	0.00	3	90.70	88.50	-3	1,793	-0.17%
2023/12/22	0	0.00	1	89.00	89.00	-1	1,783	-0.06%
2023/12/21	1	87.10	0	0.00	87.30	1	1,773	0.06%
2023/12/20	0	0.00	2	87.50	87.70	-2	1,769	-0.11%
2023/12/14	1	85.60	0	0.00	86.00	1	1,751	0.06%
2023/12/11	1.1	85.84	0	0.00	86.50	1.1	1,745	0.06%
2023/12/07	0	0.00	2	90.45	89.90	-2	1,689	-0.12%
2023/12/06	0	0.00	4	87.60	88.30	-4	1,661	-0.24%
2023/12/01	2	87.85	0	0.00	88.20	2	1,619	0.12%
2023/11/20	6	88.38	1.5	89.20	90.10	4.5	1,353	0.34%
2023/11/17	0	0.00	1	82.80	82.70	-1	1,203	-0.08%
2023/11/15	1	84.90	2	85.25	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	32	83.69	84.30	-32	1,121	-2.85%
2023/11/13	30	81.69	3.5	82.59	83.80	26.5	1,078	2.46%
2023/11/10	5	79.02	4	80.50	79.20	1	942	0.11%
2023/11/09	1	77.30	25	77.55	78.90	-24	676	-3.55%
2023/11/08	0	0.00	3	71.37	71.80	-3	605	-0.50%
2023/11/03	0	0.00	2	68.60	68.90	-2	630	-0.32%
2023/10/31	1	68.30	2	66.70	66.60	-1	673	-0.15%
2023/10/27	0	0.00	2	66.30	66.20	-2	699	-0.29%
2023/10/24	0	0.00	1	65.60	65.30	-1	741	-0.13%
2023/10/04	1	64.80	0	0.00	65.20	1	1,315	0.08%
2023/10/03	1	66.20	0	0.00	65.90	1	1,357	0.07%
2023/10/02	0	0.00	1	67.00	67.40	-1	1,411	-0.07%
2023/09/13	1	66.00	0	0.00	66.50	1	1,611	0.06%
2023/09/01	1	68.50	0	0.00	68.20	1	2,086	0.05%
2023/08/30	1	66.00	0	0.00	66.10	1	2,206	0.05%
2023/08/25	1	66.25	0	0.00	65.20	1	2,692	0.04%
2023/08/22	5	68.50	3	67.70	67.70	2	2,721	0.07%
2023/08/17	5	68.00	5	68.50	69.40	0	2,768	0.00%
2023/08/14	5	65.80	5	67.50	66.00	0	2,797	0.00%
2023/08/10	2	66.00	4	65.15	65.20	-2	2,793	-0.07%
2023/08/08	10	65.55	10	65.85	65.10	0	2,778	0.00%
2023/08/07	6	65.02	5	66.00	67.50	1	2,779	0.04%
2023/08/02	2	72.50	6	70.37	70.00	-4	2,789	-0.14%
2023/08/01	3	72.70	0	0.00	72.20	3	2,784	0.11%
2023/07/31	0	0.00	1	73.30	73.10	-1	2,843	-0.04%
2023/07/28	0	0.00	0.1	73.60	74.60	-0.1	2,885	0.00%
2023/07/26	33	77.36	13	75.05	74.10	20	2,907	0.69%
2023/07/25	13	77.32	10	78.72	79.90	3	2,838	0.11%
2023/07/24	4	76.78	6	76.25	76.50	-2	2,767	-0.07%
2023/07/21	3.1	77.10	8	74.91	75.60	-5	2,710	-0.18%
2023/07/20	1.5	74.80	3	75.10	74.90	-1.5	2,665	-0.06%
2023/07/19	0	0.00	1	74.10	74.50	-1	2,671	-0.04%
2023/07/18	12	75.18	0	0.00	72.50	12	2,670	0.45%
2023/07/17	0	0.00	8	76.80	77.00	-8	2,709	-0.30%
2023/07/14	2	70.50	2	72.30	71.30	0	2,673	0.00%
2023/07/13	5	73.10	7	71.17	71.00	-2	2,695	-0.07%
2023/07/12	11	71.93	11	72.65	72.90	0	2,699	0.00%
2023/07/11	1	69.40	0	0.00	71.30	1	2,705	0.04%
2023/07/10	1	70.10	0.4	71.50	70.90	0.7	2,763	0.02%
2023/07/07	0	0.00	12	73.20	74.20	-12	2,804	-0.43%
2023/07/06	1	71.20	1	72.00	70.90	0	2,759	0.00%
2023/07/05	0	0.00	2	71.60	70.70	-2	2,757	-0.07%
2023/07/04	0.3	71.20	0	0.00	70.50	0.3	2,764	0.01%
2023/07/03	15	72.67	2	72.40	72.50	13	2,743	0.47%
2023/06/30	5	71.90	5	72.70	73.60	0	2,728	0.00%
2023/06/29	3.1	73.77	1.3	72.88	72.70	1.7	2,710	0.06%
2023/06/28	2	75.40	1	76.30	75.70	1	2,678	0.04%
2023/06/27	9	74.82	8	74.05	73.40	1	2,668	0.04%
2023/06/26	0	0.00	1	74.20	74.20	-1	2,639	-0.04%
2023/06/21	5.1	75.20	5	75.16	75.10	0.1	2,650	0.00%
2023/06/20	10.1	75.79	5	76.50	75.00	5.1	2,652	0.19%
2023/06/19	12.1	78.05	12	77.32	76.90	0.1	2,660	0.00%
2023/06/16	4	80.63	3	80.37	79.80	1	2,636	0.04%
2023/06/15	8.4	79.94	4	79.48	79.80	4.4	2,610	0.17%
2023/06/14	2	80.15	1	80.50	79.20	1	2,577	0.04%
2023/06/13	10	76.25	17	76.49	76.80	-7	2,517	-0.28%
2023/06/12	8	75.40	7	75.53	75.60	1	2,499	0.04%
2023/06/09	11	74.58	18	74.69	74.40	-7	2,496	-0.28%
2023/06/08	16	76.02	5.4	78.91	75.50	10.6	2,476	0.43%
2023/06/07	7.2	74.92	6	75.27	73.90	1.2	2,342	0.05%
2023/06/06	11	73.77	18	74.18	74.80	-7	2,299	-0.30%
2023/06/05	8.1	74.02	5	75.00	73.50	3.1	2,270	0.14%
2023/06/02	29.6	71.37	24	71.93	72.10	5.6	2,194	0.26%
2023/06/01	9.2	67.83	11	68.36	71.20	-1.9	2,098	-0.09%
2023/05/31	2	66.00	14.4	65.24	66.80	-12.4	1,853	-0.67%
2023/05/29	0.4	61.30	0	0.00	61.00	0.4	1,708	0.02%
2023/05/26	0	0.00	1	60.70	60.50	-1	1,706	-0.06%
2023/05/25	1	63.10	1	62.80	62.80	0	1,688	0.00%
2023/05/24	1	61.10	1	61.50	61.50	0	1,696	0.00%
2023/05/22	0	0.00	2	62.00	61.70	-2	1,711	-0.12%
2023/05/19	4.5	61.20	2	61.35	61.40	2.5	1,707	0.15%
2023/05/18	2	61.65	0	0.00	62.70	2	1,691	0.12%
2023/05/17	0	0.00	1	62.20	62.50	-1	1,671	-0.06%
2023/05/15	5.3	60.40	5	59.00	59.00	0.3	1,693	0.02%
2023/05/12	1	59.10	6	60.75	61.10	-5	1,685	-0.30%
2023/05/11	2	58.80	3	59.60	59.80	-1	1,682	-0.06%
2023/05/10	0	0.00	1	59.50	60.40	-1	1,670	-0.06%
2023/05/09	14	58.76	13.4	58.44	58.50	0.6	1,676	0.03%
2023/05/05	13	63.58	8.4	61.87	61.60	4.6	1,650	0.28%
2023/05/04	1	65.40	1	63.60	65.80	0	1,588	0.00%
2023/05/03	0	0.00	12	63.98	63.90	-12	1,537	-0.78%
2023/05/02	2	62.75	0	0.00	62.60	2	1,500	0.13%
2023/04/28	3	62.40	3	62.97	62.90	0	1,489	0.00%
2023/04/26	0	0.00	2	58.50	59.60	-2	1,445	-0.14%
2023/04/25	12.5	58.81	10	58.30	58.30	2.5	1,437	0.17%
2023/04/24	5	59.06	5	61.00	60.80	0	1,414	0.00%
2023/04/21	11	62.29	12	58.91	59.30	-1	1,413	-0.07%
2023/04/20	35	64.45	28	65.75	62.40	7	1,367	0.51%
2023/04/19	6	63.77	1	66.20	63.60	5	1,283	0.39%
2023/04/18	3	63.87	1	64.00	63.10	2	1,277	0.16%
2023/04/17	1	67.60	1	67.80	66.00	0	1,249	0.00%
2023/04/14	2	66.50	10	67.67	66.20	-8	1,228	-0.65%
2023/04/13	5	66.00	6	66.35	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	10	60.00	63.00	-10	1,118	-0.89%
2023/04/11	10	56.60	0	0.00	57.30	10	1,054	0.95%
2023/04/10	10	55.90	10	56.74	56.40	0	1,057	0.00%
2023/04/07	13	55.02	13	55.80	55.80	0	1,096	0.00%
2023/03/31	2	53.75	2	54.00	54.00	0	1,247	0.00%
2023/03/27	1	54.10	0	0.00	53.80	1	1,477	0.07%
2023/03/24	0	0.00	2	55.15	54.70	-2	1,541	-0.13%
2023/03/23	0	53.60	10	53.75	53.90	-10	1,589	-0.63%
2023/03/22	5	52.40	10	53.50	53.80	-5	1,713	-0.29%
2023/03/21	0	0.00	1	53.10	53.10	-1	1,761	-0.06%
2023/03/20	0	0.00	7	52.54	52.60	-7	1,783	-0.39%
2023/03/17	1	51.40	0	0.00	51.00	1	1,778	0.06%
2023/03/16	5	50.60	0	0.00	50.30	5	1,776	0.28%
2023/03/15	19	52.40	7	52.49	52.30	12	1,762	0.68%
2023/03/14	0	0.00	3	52.57	52.60	-3	1,742	-0.17%
2023/03/13	0	0.00	16.2	51.82	51.80	-16.2	1,703	-0.95%
2023/03/10	21	50.44	0	49.80	49.65	21	1,677	1.25%
2023/03/09	8.2	51.21	0	0.00	50.90	8.2	1,668	0.49%
2023/03/08	0	0.00	1	51.40	51.20	-1	1,681	-0.06%
2023/03/07	10	51.00	2	50.80	50.50	8	1,670	0.48%
2023/03/06	4	50.34	1	50.20	50.50	3	1,662	0.18%
2023/03/03	7	49.84	0	0.00	50.10	7	1,653	0.42%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/23	0	0.00	2	49.98	50.00	-2	1,653	-0.12%
2023/02/22	3	49.50	2	48.83	48.45	1	1,649	0.06%
2023/02/21	3	50.60	3	49.03	51.40	0	1,622	0.00%
2023/02/20	0	0.00	33	49.17	48.30	-33	1,599	-2.06%
2023/02/15	3	47.30	0	0.00	47.15	3	1,589	0.19%
2023/02/14	6	48.08	1	51.10	47.60	5	1,588	0.31%
2023/02/13	2	49.00	2	49.43	49.40	0	1,560	0.00%
2023/02/10	0	0.00	1	47.65	47.85	-1	1,540	-0.06%
2023/02/09	1	48.00	0	0.00	47.60	1	1,535	0.07%
2023/02/07	6	48.77	4	48.95	48.65	2	1,517	0.13%
2023/02/06	2	48.80	4	48.88	49.05	-2	1,498	-0.13%
2023/02/03	2	47.00	0	0.00	46.85	2	1,472	0.14%
2023/02/02	0	0.00	1	48.25	48.25	-1	1,459	-0.07%
2023/02/01	2	46.58	0	0.00	47.30	2	1,445	0.14%
2023/01/17	0	0.00	2	46.18	46.30	-2	1,422	-0.14%
2023/01/16	1	45.40	0	0.00	45.65	1	1,417	0.07%
2023/01/11	2	45.43	0	0.00	44.70	2	1,393	0.14%
2023/01/10	0	0.00	1	46.80	46.80	-1	1,364	-0.07%
2023/01/04	1	46.95	0	0.00	46.60	1	1,319	0.08%
2022/12/30	1	48.25	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	2	48.43	48.75	-2	1,281	-0.16%
2022/12/28	0	0.00	11	47.09	46.45	-11	1,253	-0.88%
2022/12/27	2	47.63	0	0.00	46.80	2	1,232	0.16%
2022/12/26	4	52.03	1	53.80	49.70	3	1,178	0.25%
2022/12/22	1	48.35	11	49.11	49.30	-10	996	-1.00%
2022/12/21	0	0.00	11	49.00	49.00	-11	961	-1.14%
2022/12/20	27	48.94	0	0.00	48.90	27	920	2.93%
2022/12/19	3	51.90	1	50.80	52.00	2	839	0.24%
2022/12/15	0	0.00	2	47.80	48.70	-2	670	-0.30%
2022/12/14	4	47.63	26	47.91	48.85	-22	599	-3.67%
2022/12/13	8	43.51	9	44.36	44.90	-1	461	-0.22%
2022/12/12	1	40.95	0	0.00	40.85	1	378	0.26%
2022/12/09	1	38.85	0	0.00	39.45	1	345	0.29%
2022/11/30	0	0.00	2	38.80	38.15	-2	316	-0.63%
2022/11/24	1	36.10	1	35.55	36.10	0	414	0.00%
2022/11/22	1	36.50	0	0.00	35.65	1	405	0.25%
2022/11/21	2	36.45	1	36.90	36.40	1	393	0.25%
2022/11/18	0	0.00	1	36.80	36.80	-1	387	-0.26%
2022/11/17	2	37.10	1	37.50	37.25	1	376	0.27%
2022/11/15	0	0.00	0	34.30	33.90	0	342	0.00%
2022/11/14	3	34.60	0	0.00	34.60	3	339	0.88%
2022/11/11	11	34.20	0	0.00	34.10	11	339	3.24%
2022/11/10	4	34.30	0	0.00	34.15	4	333	1.20%
2022/11/09	1	33.85	4	34.64	33.70	-3	325	-0.92%
2022/10/18	31	30.87	0	0.00	30.70	31	360	8.60%
2022/10/14	5	30.65	0	0.00	31.00	5	362	1.38%
2022/10/13	0	0.00	50	30.13	30.05	-50	364	-13.72%
2022/10/12	1	31.50	1	30.95	31.05	0	364	0.00%
2022/09/26	5	30.65	0	0.00	30.75	5	378	1.32%
2022/09/23	0	0.00	2	31.90	31.75	-2	374	-0.53%
2022/09/22	2	32.20	0	0.00	32.30	2	372	0.54%
2022/09/21	0	0.00	5	31.95	32.20	-5	365	-1.37%
2022/09/15	0	0.00	1	33.90	33.45	-1	351	-0.28%
2022/09/14	1	33.40	0	0.00	33.60	1	345	0.29%
2022/09/13	0	0.00	1	33.10	33.20	-1	344	-0.29%
2022/09/12	10	33.02	0	0.00	33.15	10	340	2.94%
2022/09/08	20	32.83	1	32.80	33.00	19	339	5.60%
2022/09/07	20	32.00	0	0.00	32.25	20	337	5.92%
2022/09/05	0	0.00	1	33.40	32.85	-1	326	-0.31%
2022/09/02	0	0.00	10	32.50	32.55	-10	300	-3.33%
2022/09/01	15	34.22	2	34.40	32.90	13	289	4.50%
2022/08/30	0	31.00	0	0.00	30.75	0	191	0.01%
2022/07/20	0	29.40	0	0.00	29.45	0	115	0.00%
2022/07/05	3	27.92	0	0.00	28.00	3	91	3.29%
2022/04/27	0	0.00	85	28.61	29.10	-85	69	-122.10%
2022/04/25	0	0.00	16	29.06	29.10	-16	65	-24.57%
2022/04/11	1	29.00	0	0.00	28.90	1	62	1.60%
2022/03/24	0	0.00	1	29.80	29.95	-1	83	-1.20%
2022/03/22	1	29.55	0	0.00	29.80	1	83	1.20%
2022/03/11	2	30.00	0	0.00	29.90	2	87	2.28%
2022/01/10	0	0.00	0.3	31.55	31.70	-0.3	134	-0.23%
2022/01/07	0	0.00	4	31.30	31.75	-4	134	-2.97%
2022/01/04	50	32.51	5	32.26	32.10	45	134	33.53%
2022/01/03	0	0.00	2	31.95	32.30	-2	131	-1.52%
2021/12/27	1	30.70	0	0.00	30.85	1	123	0.81%
2021/12/24	1	30.30	0	0.00	30.25	1	122	0.82%
2021/12/14	2	29.35	0	0.00	29.50	2	119	1.68%
2021/12/13	0	0.00	1	29.30	29.40	-1	120	-0.83%
2021/12/08	2	29.30	0	0.00	29.30	2	117	1.70%
2021/12/06	2	29.55	0	0.00	29.45	2	118	1.69%
2021/12/03	6	29.79	0	0.00	29.55	6	117	5.09%
2021/12/02	6	29.58	0	0.00	29.50	6	115	5.20%
2021/11/24	6	30.10	0	0.00	30.05	6	111	5.39%
2021/11/19	6	30.43	0	0.00	30.45	6	109	5.47%
2021/11/18	4	29.90	0	0.00	29.85	4	105	3.79%
2021/11/11	4	30.30	0	0.00	30.65	4	95	4.19%
2021/11/03	2	29.65	0	0.00	29.85	2	88	2.26%
2021/10/22	0	29.55	0	0.00	29.55	0	89	0.00%
2021/10/20	0	29.50	0	0.00	29.65	0	89	0.00%
2021/10/06	0	0.00	1	30.55	30.50	-1	109	-0.92%
2021/08/19	8	30.93	0	0.00	30.80	8	113	7.08%
2021/08/09	3	33.27	0	0.00	33.00	3	117	2.56%
2021/08/05	1	33.60	0	0.00	33.55	1	122	0.82%
2021/07/28	5	34.05	1	33.55	34.05	4	133	3.00%
2021/07/26	0	0.00	1	34.00	34.05	-1	136	-0.73%
2021/07/23	1	34.10	0	0.00	34.05	1	144	0.69%
2021/07/21	1	34.05	0	0.00	34.10	1	143	0.70%
2021/07/20	0	0.00	9	33.00	33.00	-9	139	-6.45%
2021/07/19	0	0.00	1	33.05	33.05	-1	140	-0.71%
2021/07/15	1	32.70	0	0.00	32.70	1	147	0.68%
2021/06/24	1	33.20	0	0.00	33.45	1	217	0.46%
2021/06/11	1	34.00	0	0.00	33.70	1	223	0.45%
2021/06/10	0	0.00	0.2	33.85	33.75	-0.2	223	-0.08%
2021/06/04	0	0.00	1	35.50	34.80	-1	227	-0.44%
2021/05/17	0	0.00	5	30.40	30.15	-5	221	-2.26%
2021/05/12	1	32.05	0	0.00	31.65	1	213	0.47%
2021/05/11	0.2	33.80	0	0.00	34.00	0.2	209	0.12%
2021/05/07	0	0.00	1	34.80	35.00	-1	205	-0.49%
2021/04/28	0	0.00	1	37.10	37.20	-1	190	-0.52%
2021/04/13	1	36.65	0	0.00	36.65	1	162	0.61%
2021/04/12	1	38.00	0	0.00	37.80	1	151	0.66%
2021/04/09	2	35.30	0	0.00	35.70	2	136	1.47%
2021/04/01	0	0.00	5	33.60	34.05	-5	123	-4.06%
2021/03/24	0	0.00	5	32.90	32.90	-5	131	-3.80%
2021/03/02	0	0.00	3	33.55	33.30	-3	150	-1.99%
2021/01/20	3	33.50	0	0.00	33.30	3	149	2.01%
2021/01/15	10	34.75	0	0.00	34.50	10	145	6.89%
2020/12/22	1	38.65	0	0.00	37.60	1	118	0.84%
2020/12/21	2	37.35	0	0.00	37.90	2	111	1.79%
2020/12/10	0	0.00	1	35.65	35.65	-1	85	-1.18%
2020/11/17	0	0.00	1	34.70	34.50	-1	90	-1.10%
2020/11/13	0	0.00	4	33.68	34.05	-4	92	-4.35%
2020/11/09	0	0.00	2	33.55	33.45	-2	91	-2.18%
2020/11/05	4	33.46	7	33.23	33.45	-3	92	-3.24%
2020/09/28	3	33.75	0	0.00	33.15	3	143	2.08%
2020/09/23	0	0.00	1	34.05	34.05	-1	151	-0.66%
2020/09/10	1	34.35	0	0.00	34.35	1	265	0.38%
2020/08/28	0	0.00	2	35.83	35.40	-2	279	-0.72%
2020/08/27	0	0.00	1	35.70	35.40	-1	280	-0.36%
2020/08/26	1	35.35	0	0.00	35.35	1	280	0.36%
2020/08/25	4	36.84	2	35.85	35.40	2	279	0.71%
2020/08/20	0	0.00	10	33.00	33.05	-10	263	-3.80%
2020/08/14	0	0.00	2	34.00	33.95	-2	299	-0.67%
2020/08/07	2	33.80	0	0.00	33.80	2	315	0.63%
2020/08/04	5	34.10	0	0.00	34.10	5	324	1.54%
2020/07/22	0	0.00	7	35.84	35.90	-7	344	-2.03%
2020/07/16	1	36.50	0	0.00	36.50	1	343	0.29%
2020/07/10	0	0.00	3	38.80	37.50	-3	342	-0.87%
2020/07/09	1	37.70	0	0.00	38.35	1	336	0.30%
2020/07/08	1	37.85	0	0.00	37.55	1	329	0.30%
2020/07/07	0	0.00	1	37.05	36.35	-1	322	-0.31%
2020/07/06	0	0.00	17	37.20	37.10	-17	319	-5.32%
2020/07/03	1	37.05	22	37.14	37.05	-21	317	-6.61%
2020/07/02	1	37.70	3	37.63	37.40	-2	315	-0.63%
2020/06/29	1	38.50	0	0.00	37.90	1	310	0.32%
2020/06/24	1	37.90	6	37.99	37.80	-5	307	-1.62%
2020/06/23	2	40.00	8	40.72	39.00	-6	301	-1.99%
2020/06/22	19	37.38	3	37.87	38.85	16	255	6.27%
2020/06/19	1	35.65	2	35.58	35.35	-1	228	-0.44%
2020/06/18	2	35.75	5	36.10	35.90	-3	227	-1.32%
2020/06/16	0	0.00	5	35.00	34.95	-5	216	-2.31%
2020/06/11	0	0.00	1	35.15	34.50	-1	237	-0.42%
2020/06/09	1	35.70	0	0.00	35.70	1	253	0.39%
2020/06/02	0	0.00	5	35.14	34.90	-5	256	-1.95%
2020/05/27	5	36.65	0	0.00	36.00	5	250	1.99%
2020/05/26	2	37.70	5	38.00	36.75	-3	250	-1.20%
2020/05/21	0	0.00	1	36.10	35.60	-1	229	-0.43%
2020/05/05	5	34.00	0	0.00	33.55	5	163	3.05%
2020/04/30	0	0.00	5	32.15	33.30	-5	160	-3.12%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/03/23	0	0.00	5	27.10	27.20	-5	138	-3.62%
2020/03/19	0	0.00	13	26.02	26.00	-13	132	-9.78%
2020/03/13	2	31.15	0	0.00	31.30	2	103	1.94%
2020/03/04	0	0.00	3.6	39.03	39.15	-3.6	88	-4.08%
2020/02/18	3	40.00	0	0.00	39.75	3	92	3.23%
2020/02/13	0	0.00	4	40.00	39.95	-4	94	-4.24%
2020/02/12	0	0.00	10	39.95	39.95	-10	98	-10.17%
2020/01/09	0	0.00	1	42.60	42.50	-1	103	-0.97%
2020/01/07	0	0.00	1	42.95	42.90	-1	105	-0.95%
2020/01/06	2	43.20	0	0.00	43.25	2	106	1.89%
2020/01/03	0	0.00	1	44.00	43.90	-1	105	-0.95%
2020/01/02	6	44.12	0	0.00	44.05	6	106	5.62%
2019/12/30	0	0.00	1	44.45	44.30	-1	107	-0.93%
2019/12/20	1	45.45	0	0.00	44.40	1	112	0.89%
2019/12/18	5	43.70	0	0.00	43.70	5	112	4.44%
2019/12/09	8	44.95	0	0.00	45.00	8	108	7.40%
2019/11/29	1	46.15	2	46.33	45.80	-1	112	-0.89%
2019/11/28	1	45.90	0	0.00	45.80	1	112	0.89%
2019/11/22	1	46.20	0	0.00	46.15	1	120	0.83%
2019/11/20	0	0.00	1	45.25	45.50	-1	123	-0.81%
2019/11/15	2	45.00	1	45.50	46.00	1	124	0.80%
2019/11/14	0	0.00	10	46.00	46.00	-10	122	-8.18%
2019/11/11	0	0.00	5	46.61	46.20	-5	120	-4.14%
2019/11/08	0	0.00	4	46.65	46.80	-4	117	-3.40%
2019/11/07	4	47.05	0	0.00	47.00	4	117	3.41%
2019/11/06	2	46.40	0	0.00	46.70	2	115	1.74%
2019/11/04	5	46.78	1	46.70	46.40	4	113	3.51%
2019/10/24	5	45.65	0	0.00	45.65	5	112	4.45%
2019/09/02	1	48.30	5	48.25	48.35	-4	138	-2.90%
2019/08/30	0	0.00	1	48.00	48.00	-1	136	-0.73%
2019/08/29	1	48.00	0	0.00	47.60	1	133	0.75%
2019/08/27	5	45.95	0	0.00	45.95	5	126	3.95%
2019/08/20	3	45.90	0	0.00	45.70	3	121	2.46%
2019/08/15	2	45.05	0	0.00	44.85	2	122	1.64%
2019/07/26	6	48.28	0	0.00	48.10	6	136	4.41%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/23	0	0.00	1	45.80	46.20	-1	115	-0.87%
2019/07/22	1	45.30	0	0.00	45.95	1	117	0.85%
2019/07/18	0	0.00	1	46.00	45.75	-1	118	-0.85%
2019/07/17	1	46.05	1	46.30	46.00	0	119	0.00%
2019/07/11	0	0.00	2	47.85	47.70	-2	124	-1.60%
2019/07/10	1	47.40	0	0.00	47.50	1	128	0.78%
2019/07/09	1	47.80	1	48.40	47.45	0	132	0.00%
2019/07/08	1	49.00	0	0.00	48.85	1	133	0.75%
2019/07/05	0	0.00	1	48.75	48.75	-1	142	-0.70%
2019/07/04	2	48.15	1	48.00	48.60	1	148	0.67%
2019/07/02	2	47.08	0	0.00	47.50	2	162	1.23%
2019/07/01	4	47.10	0	0.00	47.00	4	163	2.45%
2019/06/20	1	47.30	1	47.20	47.00	0	257	0.00%
2019/06/19	1	47.10	0	0.00	46.90	1	258	0.39%
2019/06/14	1	45.85	0	0.00	45.95	1	271	0.37%
2019/06/12	0	0.00	1	45.50	45.40	-1	283	-0.35%
2019/05/08	1	46.75	0	0.00	46.60	1	364	0.27%
2019/05/06	0	0.00	2	47.15	46.80	-2	367	-0.54%
2019/05/03	1	47.40	0	0.00	47.35	1	366	0.27%
2019/05/02	1	47.30	1	47.00	47.35	0	365	0.00%
2019/04/30	1	46.60	0	0.00	47.20	1	364	0.27%
2019/04/29	2	46.58	2	46.83	46.45	0	365	0.00%
2019/04/23	3	48.07	0	0.00	48.25	3	361	0.83%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/19	0	0.00	1	48.40	48.60	-1	356	-0.28%
2019/04/18	0	0.00	1	48.35	48.05	-1	356	-0.28%
2019/04/16	3	48.50	0	0.00	48.55	3	356	0.84%
2019/04/15	0	49.15	0	0.00	49.00	0	354	0.00%
2019/04/08	0	0.00	1	51.20	51.00	-1	331	-0.30%
2019/04/03	2	51.35	0	0.00	51.00	2	328	0.61%
2019/04/01	1	51.80	0	0.00	51.40	1	321	0.31%
2019/03/25	0	0.00	1	47.50	47.95	-1	249	-0.40%
2019/03/21	1	47.55	0	0.00	47.80	1	253	0.39%
2019/03/13	1	47.90	1	48.75	48.15	0	235	0.00%
2019/03/11	1	48.75	0	0.00	47.50	1	218	0.46%
2019/01/07	0	0.00	3	48.00	48.00	-3	191	-1.56%
2019/01/03	3	47.60	0	0.00	47.35	3	198	1.51%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/18	1	44.20	10	45.00	44.05	-9	198	-4.53%
2018/12/17	0	0.00	4	45.51	45.80	-4	196	-2.04%
2018/12/14	10	45.20	1	44.75	46.30	9	200	4.48%
2018/12/13	5	45.58	3	44.43	45.60	2	204	0.98%
2018/12/12	0	0.00	2	43.70	43.75	-2	196	-1.02%
2018/11/15	0	0.00	2	40.80	40.70	-2	305	-0.65%
2018/10/31	0	0.00	2	37.20	37.00	-2	336	-0.59%
2018/10/29	2	36.20	0	0.00	36.20	2	337	0.59%
2018/10/26	1	36.40	0	0.00	36.25	1	342	0.29%
2018/10/15	1	37.80	0	0.00	37.75	1	361	0.28%
2018/10/04	0	0.00	3	42.43	42.35	-3	348	-0.86%
2018/09/25	0	0.00	1	42.50	42.05	-1	360	-0.28%
2018/09/21	0	0.00	1	42.55	42.55	-1	359	-0.28%
2018/09/20	2	42.60	0	0.00	42.45	2	356	0.56%
2018/09/17	1	41.50	0	0.00	41.65	1	347	0.29%
2018/09/12	2	40.00	0	0.00	40.00	2	339	0.59%
2018/09/11	0	0.00	1	40.15	39.05	-1	328	-0.30%
2018/09/10	1	42.25	0	0.00	40.50	1	311	0.32%
2018/09/07	2	43.95	0	0.00	43.50	2	300	0.67%
2018/09/06	1	45.95	0	0.00	45.60	1	295	0.34%
2018/09/03	2	48.03	0	0.00	47.50	2	303	0.66%
2018/08/20	2	51.80	0	0.00	52.00	2	305	0.66%
2018/08/09	10	54.30	0	0.00	54.20	10	292	3.42%
2018/07/30	0	0.00	8.7	54.82	54.60	-8.7	338	-2.56%
2018/07/19	0	0.00	1	57.40	57.30	-1	387	-0.26%
2018/07/18	1	57.90	0	0.00	57.10	1	414	0.24%
2018/07/13	1	57.80	0	0.00	57.90	1	561	0.18%
2018/07/04	0	0.00	8	59.60	59.20	-8	663	-1.21%
2018/07/03	2	60.20	0	0.00	59.60	2	679	0.29%
2018/06/26	0	0.00	2	60.20	60.10	-2	864	-0.23%
2018/06/21	2	61.10	0	0.00	61.20	2	919	0.22%
2018/06/19	0	0.00	1	60.40	60.10	-1	928	-0.11%
2018/06/14	0	0.00	5	60.70	60.50	-5	934	-0.54%
2018/06/13	8	61.54	0	0.00	60.90	8	937	0.85%
2018/06/11	3	61.20	0	0.00	61.00	3	944	0.32%
2018/06/06	0	0.00	2	60.60	61.10	-2	971	-0.21%
2018/06/01	0	0.00	4	61.15	61.20	-4	985	-0.41%
2018/05/24	0	0.00	3	62.00	61.90	-3	964	-0.31%
2018/05/23	2	61.90	0	0.00	61.60	2	964	0.21%
2018/05/15	0	0.00	1	63.30	62.80	-1	974	-0.10%
2018/05/11	0	0.00	4	64.10	63.80	-4	981	-0.41%
2018/05/08	7	64.17	0	0.00	63.90	7	958	0.73%
2018/05/07	0	0.00	4	64.30	63.80	-4	958	-0.42%
2018/05/04	3	64.00	0	0.00	64.30	3	959	0.31%
2018/05/03	0	0.00	10	64.70	64.80	-10	952	-1.05%
2018/04/27	1	65.20	13	64.25	65.00	-12	978	-1.23%
2018/04/26	2	66.00	1	66.80	65.10	1	978	0.10%
2018/04/24	0	0.00	1	69.00	67.80	-1	956	-0.10%
2018/04/23	10	71.89	3	71.10	70.90	7	933	0.75%
2018/04/20	12	70.58	5	69.54	69.80	7	895	0.78%
2018/04/19	7	71.43	4	70.85	70.80	3	893	0.34%
2018/04/18	2	68.70	0	0.00	68.80	2	831	0.24%
2018/04/17	2	67.50	2	67.20	67.20	0	818	0.00%
2018/04/09	0.6	68.80	3	67.50	69.00	-2.4	748	-0.32%
2018/04/03	0	0.00	1	68.00	67.60	-1	731	-0.14%
2018/04/02	7	69.73	5	70.00	68.50	2	722	0.28%
2018/03/31	0	0.00	1	68.00	68.10	-1	691	-0.14%
2018/03/30	3	69.53	0	0.00	68.60	3	679	0.44%
2018/03/29	2	67.35	3	67.83	68.20	-1	640	-0.16%
2018/03/28	1	66.10	5	66.20	66.10	-4	558	-0.72%
2018/03/27	6	64.40	0	0.00	63.90	6	530	1.13%
2018/03/19	0	0.00	1	65.90	65.90	-1	507	-0.20%
2018/03/14	0	0.00	2	65.10	65.80	-2	502	-0.40%
2018/03/12	1	64.00	0	0.00	63.70	1	478	0.21%
2018/03/09	1	64.00	0	0.00	64.50	1	480	0.21%
2018/03/08	0	0.00	1	64.80	64.40	-1	481	-0.21%
2018/03/07	0	0.00	4	64.20	64.00	-4	473	-0.84%
2018/03/06	2	63.65	1	63.50	63.30	1	475	0.21%
2018/03/05	1	62.70	0	0.00	62.70	1	479	0.21%
2018/03/02	2	62.75	0	0.00	62.70	2	482	0.41%
2018/02/27	0	0.00	14	62.44	62.00	-14	488	-2.86%
2018/02/26	2	62.90	0	0.00	62.50	2	490	0.41%
2018/02/22	6	63.20	6	63.27	63.10	0	501	0.00%
2018/02/21	1	62.10	0	0.00	61.50	1	497	0.20%
2018/02/12	2	60.90	0	0.00	60.80	2	503	0.40%
2018/02/08	10	62.06	0	0.00	61.60	10	500	2.00%
2018/01/29	1	64.20	1	64.00	63.60	0	584	0.00%
2018/01/26	2	64.90	1	64.30	64.30	1	583	0.17%
2018/01/24	1	64.80	6	64.50	64.50	-5	583	-0.86%
2018/01/23	1	64.70	9	64.44	64.70	-8	572	-1.40%
2018/01/22	2	64.20	0	0.00	63.50	2	556	0.36%
2018/01/19	10	63.50	0	0.00	62.80	10	550	1.82%
2018/01/16	10	65.50	5	65.50	64.70	5	576	0.87%
2018/01/15	5	63.10	19	63.55	65.10	-14	563	-2.49%
2018/01/11	3	62.40	2	62.40	62.30	1	548	0.18%
2018/01/10	2	62.00	2	62.60	61.90	0	553	0.00%
2018/01/04	5	63.98	0	0.00	63.50	5	567	0.88%
2018/01/03	9	64.46	0	0.00	64.60	9	576	1.56%