聯合 (4129)-元大-北投券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
519張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/26	0	0.00	1	96.10	97.20	-1	1,697	-0.06%
2024/04/25	1	94.60	0	0.00	94.20	1	1,687	0.06%
2024/04/22	0	0.00	0.6	93.49	92.80	-0.6	1,697	-0.04%
2024/04/19	0.6	94.45	0	0.00	93.10	0.6	1,704	0.04%
2024/04/17	0	0.00	0.9	96.00	95.70	-0.9	1,720	-0.05%
2024/04/11	0	99.00	0	0.00	98.60	0	1,699	0.00%
2024/04/01	3	99.23	0	0.00	99.20	3	1,681	0.18%
2024/03/27	0	0.00	1	98.40	98.10	-1	1,702	-0.06%
2024/03/26	1	97.90	1	98.20	97.90	0	1,697	0.00%
2024/03/25	1	99.30	0	0.00	98.50	1	1,701	0.06%
2024/03/20	0	99.54	0	0.00	99.10	0	1,673	0.00%
2024/03/19	2	106.50	11	103.50	103.50	-9	1,599	-0.56%
2024/03/18	5	105.80	3	104.00	105.00	2	1,598	0.13%
2024/03/15	0	0.00	2	106.50	105.50	-2	1,594	-0.13%
2024/03/14	8	108.13	0	0.00	105.00	8	1,622	0.49%
2024/03/12	0	0.00	4	102.00	103.50	-4	1,598	-0.25%
2024/03/08	1	102.00	0	0.00	100.50	1	1,604	0.06%
2024/03/07	1	103.50	0.1	102.00	102.50	0.9	1,605	0.06%
2024/03/05	0	0.00	1	102.00	101.50	-1	1,591	-0.06%
2024/03/04	1	99.30	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	4	98.58	99.30	-4	1,601	-0.25%
2024/02/29	9.1	101.48	1	99.60	99.30	8.1	1,630	0.50%
2024/02/27	0.2	106.00	1	100.60	106.00	-0.9	1,570	-0.05%
2024/02/16	0	0.00	1	98.10	98.00	-1	1,790	-0.06%
2024/02/15	9	98.03	0.2	99.84	99.60	8.8	1,824	0.48%
2024/02/01	0	0.00	0.5	96.10	95.00	-0.5	2,251	-0.02%
2024/01/31	1	96.80	0	0.00	97.10	1	2,268	0.04%
2024/01/26	0	0.00	1	99.30	100.50	-1	2,228	-0.04%
2024/01/25	1	101.00	7	99.09	99.40	-6	2,185	-0.27%
2024/01/24	1.5	101.83	3	102.50	103.50	-1.5	2,123	-0.07%
2024/01/23	1	97.80	0	0.00	99.30	1	2,028	0.05%
2024/01/15	4	87.90	18	87.75	88.10	-14	1,882	-0.74%
2024/01/12	10	88.00	1	88.00	88.00	9	1,874	0.48%
2024/01/10	2	85.50	0	0.00	86.90	2	1,846	0.11%
2024/01/09	3	86.00	0	0.00	85.90	3	1,833	0.16%
2024/01/08	1	84.00	9	83.07	83.70	-8	1,816	-0.44%
2023/12/29	1	85.10	0	0.00	85.10	1	1,824	0.05%
2023/12/28	2	85.60	2	85.20	85.00	0	1,823	0.00%
2023/12/26	5	87.44	11	86.05	85.80	-6	1,812	-0.33%
2023/12/25	1	88.90	0	0.00	88.50	1	1,793	0.06%
2023/12/22	5	89.14	0	0.00	89.00	5	1,783	0.28%
2023/12/21	2	87.10	13	87.02	87.30	-11	1,773	-0.62%
2023/12/20	18	87.35	0	0.00	87.70	18	1,769	1.02%
2023/12/14	0	0.00	12	85.58	86.00	-12	1,751	-0.69%
2023/12/12	0	0.00	12	86.40	86.30	-12	1,753	-0.68%
2023/12/11	0	0.00	5	86.90	86.50	-5	1,745	-0.29%
2023/12/08	3	89.40	0	0.00	89.40	3	1,701	0.18%
2023/12/07	2	89.70	0	0.00	89.90	2	1,689	0.12%
2023/12/06	24	88.19	0	0.00	88.30	24	1,661	1.44%
2023/12/01	1	90.10	1	90.70	88.20	0	1,619	0.00%
2023/11/27	0	0.00	1	90.60	87.20	-1	1,537	-0.07%
2023/11/24	1	90.50	0	0.00	89.30	1	1,498	0.07%
2023/11/21	0	0.00	1	91.50	90.00	-1	1,424	-0.07%
2023/11/20	1	88.10	2	89.30	90.10	-1	1,353	-0.07%
2023/11/17	0.7	82.08	7	83.04	82.70	-6.3	1,203	-0.53%
2023/11/15	0	0.00	1	84.80	84.50	-1	1,156	-0.09%
2023/11/14	0.2	82.84	0	0.00	84.30	0.2	1,121	0.01%
2023/11/10	11	78.86	8	78.03	79.20	3	942	0.32%
2023/11/09	8	77.61	0	0.00	78.90	8	676	1.18%
2023/11/03	0	0.00	1	68.60	68.90	-1	630	-0.16%
2023/11/02	0	0.00	2	67.40	67.20	-2	633	-0.32%
2023/11/01	0	0.00	1	67.10	67.10	-1	663	-0.15%
2023/10/31	1	66.90	0	0.00	66.60	1	673	0.15%
2023/10/30	1	67.80	0	0.00	67.80	1	692	0.14%
2023/09/19	0	0.00	1	70.70	70.60	-1	1,577	-0.06%
2023/08/22	1	68.40	0	0.00	67.70	1	2,721	0.04%
2023/08/08	1	65.30	0	0.00	65.10	1	2,778	0.04%
2023/07/27	0	74.30	0	0.00	74.00	0	2,910	0.00%
2023/07/26	1	74.00	0	0.00	74.10	1	2,907	0.03%
2023/07/25	0	0.00	3	78.13	79.90	-3	2,838	-0.11%
2023/07/24	0	0.00	1	76.60	76.50	-1	2,767	-0.04%
2023/07/21	3	77.90	0	0.00	75.60	3	2,710	0.11%
2023/07/18	2	73.50	0	0.00	72.50	2	2,670	0.07%
2023/07/11	1	70.60	0	0.00	71.30	1	2,705	0.04%
2023/07/10	0	70.90	0	0.00	70.90	0	2,763	0.00%
2023/07/07	4	73.45	0	0.00	74.20	4	2,804	0.14%
2023/06/26	1	75.70	0	0.00	74.20	1	2,639	0.04%
2023/06/21	0	0.00	4	75.50	75.10	-4	2,650	-0.15%
2023/06/20	0	0.00	1	75.60	75.00	-1	2,652	-0.04%
2023/06/16	2	81.25	2.2	80.65	79.80	-0.2	2,636	-0.01%
2023/06/14	0.2	80.10	0	0.00	79.20	0.2	2,577	0.01%
2023/06/13	0	0.00	1	76.10	76.80	-1	2,517	-0.04%
2023/06/12	1	76.10	1	76.20	75.60	0	2,499	0.00%
2023/06/09	1	72.70	4	74.45	74.40	-3	2,496	-0.12%
2023/06/08	2	77.70	0	0.00	75.50	2	2,476	0.08%
2023/06/06	4	74.80	15	74.41	74.80	-11	2,299	-0.48%
2023/06/05	6	74.30	6	74.20	73.50	0	2,270	0.00%
2023/06/02	6	71.50	6	72.38	72.10	0	2,194	0.00%
2023/06/01	21	70.50	15	69.61	71.20	6	2,098	0.29%
2023/05/31	0	0.00	51.5	66.09	66.80	-51.5	1,853	-2.78%
2023/05/26	0	0.00	4	61.68	60.50	-4	1,706	-0.23%
2023/05/25	1	62.90	23	63.90	62.80	-22	1,688	-1.30%
2023/05/19	1	61.50	0	0.00	61.40	1	1,707	0.06%
2023/05/18	2	62.00	2	62.60	62.70	0	1,691	0.00%
2023/05/16	4	60.30	0	0.00	59.70	4	1,683	0.24%
2023/05/10	1	59.70	0	0.00	60.40	1	1,670	0.06%
2023/05/09	0	0.00	48	60.20	58.50	-48	1,676	-2.86%
2023/05/05	0	0.00	4	64.50	61.60	-4	1,650	-0.24%
2023/05/04	16	65.68	0	0.00	65.80	16	1,588	1.01%
2023/05/03	12	64.04	0	0.00	63.90	12	1,537	0.78%
2023/05/02	1	62.70	1	62.40	62.60	0	1,500	0.00%
2023/04/27	1	60.50	0	0.00	61.10	1	1,456	0.07%
2023/04/21	17	59.20	25	59.86	59.30	-8	1,413	-0.57%
2023/04/20	3	67.30	0	0.00	62.40	3	1,367	0.22%
2023/04/19	20	65.78	1	65.90	63.60	19	1,283	1.48%
2023/04/18	2	64.95	0	0.00	63.10	2	1,277	0.16%
2023/04/17	1	66.20	1	67.50	66.00	0	1,249	0.00%
2023/04/14	1	66.30	2	67.75	66.20	-1	1,228	-0.08%
2023/04/13	2	64.60	0	0.00	66.00	2	1,190	0.17%
2023/04/12	7	60.00	0	0.00	63.00	7	1,118	0.63%
2023/03/16	0	0.00	1	49.90	50.30	-1	1,776	-0.06%
2023/03/13	0	0.00	1	49.65	51.80	-1	1,703	-0.06%
2023/03/10	1	49.90	0	0.00	49.65	1	1,677	0.06%
2023/03/08	0	0.00	0.1	51.02	51.20	-0.1	1,681	0.00%
2023/03/06	0	0.00	1	50.50	50.50	-1	1,662	-0.06%
2023/02/23	0	0.00	1	48.66	50.00	-1	1,653	-0.06%
2023/02/22	4	50.00	1	49.10	48.45	3	1,649	0.18%
2023/02/21	0	0.00	1	49.00	51.40	-1	1,622	-0.06%
2023/02/15	0	0.00	5	46.90	47.15	-5	1,589	-0.31%
2023/02/14	17	50.28	12	47.87	47.60	5	1,588	0.31%
2023/02/08	1	48.25	1	49.00	48.30	0	1,525	0.00%
2023/02/07	1	48.65	1	50.00	48.65	0	1,517	0.00%
2023/02/02	0.1	48.20	0	0.00	48.25	0.1	1,459	0.01%
2023/01/30	0	0.00	3	46.60	45.80	-3	1,430	-0.21%
2023/01/17	0	0.00	1	46.00	46.30	-1	1,422	-0.07%
2023/01/16	0	0.00	2	45.65	45.65	-2	1,417	-0.14%
2023/01/06	0	0.00	1	45.90	45.75	-1	1,345	-0.07%
2023/01/05	0	0.00	2	47.03	45.75	-2	1,329	-0.15%
2022/12/29	0	0.00	2	48.25	48.75	-2	1,281	-0.16%
2022/12/28	3	46.82	0	0.00	46.45	3	1,253	0.24%
2022/12/27	0	0.00	1	47.10	46.80	-1	1,232	-0.08%
2022/12/26	6	51.71	3	52.47	49.70	3	1,178	0.25%
2022/12/23	0	0.00	3	51.00	50.60	-3	1,039	-0.29%
2022/12/22	3	49.02	3	49.03	49.30	0	996	0.00%
2022/12/19	1	52.90	1	51.00	52.00	0	839	0.00%
2022/12/16	1	50.00	4	49.58	49.55	-3	739	-0.41%
2022/12/15	5	48.92	0	0.00	48.70	5	670	0.75%
2022/12/14	5	47.76	5	48.20	48.85	0	599	0.00%
2022/12/13	0	0.00	5	43.21	44.90	-5	461	-1.08%
2022/12/12	0	0.00	5	41.80	40.85	-5	378	-1.32%
2022/12/02	0	38.20	0	0.00	37.70	0	327	0.00%
2022/12/01	0	0.00	1.1	37.70	37.95	-1.1	318	-0.34%
2022/11/30	0	0.00	5	38.85	38.15	-5	316	-1.58%
2022/11/17	0	0.00	5	36.20	37.25	-5	376	-1.33%
2022/11/16	0	0.00	5	35.25	35.50	-5	348	-1.43%
2022/11/14	0	0.00	3	34.60	34.60	-3	339	-0.88%
2022/11/10	3	34.25	0	0.00	34.15	3	333	0.90%
2022/09/23	0	0.00	1	31.75	31.75	-1	374	-0.27%
2022/09/19	0	0.00	30	32.20	32.20	-30	360	-8.33%
2022/09/06	0	0.00	5	32.50	32.10	-5	336	-1.48%
2022/09/05	31	34.51	0	0.00	32.85	31	326	9.48%
2022/09/02	5	33.10	0	0.00	32.55	5	300	1.66%
2022/09/01	0	0.00	5	35.02	32.90	-5	289	-1.73%
2022/08/31	1	33.60	0	33.80	33.80	1	220	0.45%
2022/08/25	2	29.90	0	0.00	30.05	2	185	1.08%
2022/08/12	5	30.00	0	0.00	30.05	5	160	3.11%
2022/08/03	0	0.00	1	32.10	31.35	-1	141	-0.71%
2022/07/12	5	29.11	5	28.52	29.40	0	106	0.00%
2022/06/14	2	28.00	0	0.00	27.90	2	85	2.34%
2022/03/03	0	30.90	0	0.00	29.70	0	91	0.00%
2022/01/04	5	32.24	0	0.00	32.10	5	134	3.73%
2021/12/30	4	31.35	0	0.00	31.50	4	128	3.12%
2021/12/13	2	29.30	0	0.00	29.40	2	120	1.66%
2021/12/10	1	29.30	0	0.00	29.40	1	120	0.83%
2021/12/08	2	29.30	0	0.00	29.30	2	117	1.70%
2021/08/16	0	0.00	1	31.90	31.85	-1	111	-0.89%
2021/07/26	0	0.00	2	34.00	34.05	-2	136	-1.47%
2021/07/12	0	0.00	1	32.50	32.55	-1	155	-0.64%
2021/06/11	0	0.00	5	33.75	33.70	-5	223	-2.24%
2021/06/10	5	33.50	0	0.00	33.75	5	223	2.24%
2021/06/02	0	0.00	2	35.30	35.25	-2	221	-0.90%
2021/06/01	2	34.50	15	33.75	34.50	-13	217	-5.98%
2021/05/12	15	32.22	0	0.00	31.65	15	213	7.03%
2021/04/16	0	0.00	3	36.05	36.00	-3	168	-1.78%
2021/04/13	3	37.70	0	0.00	36.65	3	162	1.84%
2021/04/08	0	0.00	0.1	34.50	34.50	-0.1	128	-0.07%
2021/04/01	0	0.00	0.1	33.85	34.05	-0.1	123	-0.06%
2021/03/24	0	0.00	2	32.85	32.90	-2	131	-1.52%
2021/03/22	0	0.00	1	32.65	32.70	-1	135	-0.74%
2020/10/19	0	0.00	2	34.00	34.00	-2	104	-1.92%
2020/08/25	1	35.70	2	35.48	35.40	-1	279	-0.36%
2020/08/18	1	33.75	0	0.00	33.75	1	278	0.36%
2020/08/13	0	0.00	1	33.90	33.90	-1	300	-0.33%
2020/08/05	1	34.10	0	0.00	34.10	1	316	0.32%
2020/07/24	0	0.00	2	35.30	35.00	-2	346	-0.58%
2020/07/23	0	0.00	1	35.75	35.70	-1	344	-0.29%
2020/07/22	1	35.80	0	0.00	35.90	1	344	0.29%
2020/07/21	1	35.80	0	0.00	35.65	1	342	0.29%
2020/07/20	1	35.60	0	0.00	35.50	1	342	0.29%
2020/07/15	0	0.00	1	36.40	36.20	-1	344	-0.29%
2020/07/14	1	36.55	0	0.00	36.70	1	344	0.29%
2020/07/13	0	0.00	2	37.90	37.30	-2	343	-0.58%
2020/07/10	1	37.60	1	37.20	37.50	0	342	0.00%
2020/07/09	2	38.20	1	38.15	38.35	1	336	0.30%
2020/07/02	0	0.00	1	37.75	37.40	-1	315	-0.32%
2020/07/01	0	0.00	1	37.35	37.05	-1	313	-0.32%
2020/06/29	1	38.10	0	0.00	37.90	1	310	0.32%
2020/06/24	1	37.85	1	38.05	37.80	0	307	0.00%
2020/06/23	2	40.15	1	38.95	39.00	1	301	0.33%
2020/06/22	0	0.00	4	37.53	38.85	-4	255	-1.57%
2020/06/19	1	35.40	0	0.00	35.35	1	228	0.44%
2020/06/18	1	36.20	0	0.00	35.90	1	227	0.44%
2020/06/10	1	35.40	0	0.00	35.50	1	246	0.41%
2020/06/09	0	0.00	1	36.05	35.70	-1	253	-0.39%
2020/06/05	1	35.10	0	0.00	34.95	1	253	0.39%
2020/06/03	1	35.10	0	0.00	34.60	1	256	0.39%
2020/06/02	0	0.00	2	35.03	34.90	-2	256	-0.78%
2020/05/25	0	0.00	2	37.15	37.30	-2	243	-0.82%
2020/05/22	2	35.30	0	0.00	35.10	2	233	0.86%
2020/05/21	2	35.90	4	35.60	35.60	-2	229	-0.87%
2020/05/13	0	0.00	5	33.75	34.45	-5	193	-2.59%
2020/05/11	4	34.78	0	0.00	34.65	4	189	2.11%
2020/05/06	2	34.13	0	0.00	34.25	2	169	1.18%
2020/04/30	3	32.73	1	32.40	33.30	2	160	1.25%
2020/04/27	1	31.25	1	31.15	31.50	0	159	0.00%
2020/04/17	5	32.50	10	31.98	32.00	-5	152	-3.26%
2020/04/16	5	32.00	0	0.00	31.95	5	150	3.32%
2020/04/15	0	0.00	3	30.85	31.35	-3	149	-2.01%
2020/04/13	1	30.10	0	0.00	30.25	1	148	0.67%
2020/04/09	0.2	30.20	0	0.00	30.20	0.2	148	0.16%
2020/04/08	3.4	30.23	0	0.00	30.20	3.4	148	2.27%
2020/04/06	0	29.65	0	0.00	29.75	0	146	0.02%
2020/03/12	10	35.10	0	0.00	34.55	10	95	10.48%
2020/03/11	5	36.80	0	0.00	36.50	5	90	5.50%
2019/12/24	0	0.00	0.1	44.05	44.15	-0.1	110	-0.08%
2019/12/19	0.8	43.75	0	0.00	43.80	0.8	112	0.74%
2019/12/11	0	0.00	1	44.60	44.65	-1	109	-0.92%
2019/09/12	0	0.00	2	47.00	47.00	-2	147	-1.36%
2019/09/11	2	47.05	0	0.00	46.90	2	148	1.35%
2019/08/29	0	0.00	1	48.40	47.60	-1	133	-0.75%
2019/07/25	1	49.05	0	0.00	48.60	1	133	0.75%
2019/07/24	0	0.00	1	47.70	48.30	-1	122	-0.82%
2019/07/09	1	47.80	70	48.14	47.45	-69	132	-52.21%
2019/07/05	0	0.00	1	48.65	48.75	-1	142	-0.70%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/06/24	8	47.10	0	0.00	47.10	8	251	3.18%
2019/06/19	17	46.88	0	0.00	46.90	17	258	6.58%
2019/06/18	25	46.48	0	0.00	46.50	25	260	9.60%
2019/04/22	0	0.00	61	48.32	48.10	-61	360	-16.91%
2019/04/16	11	48.34	0	0.00	48.55	11	356	3.09%
2019/04/15	3	49.30	0	0.00	49.00	3	354	0.85%
2019/04/11	0	0.00	1	51.30	51.00	-1	358	-0.28%
2019/04/10	0	0.00	1	52.60	52.60	-1	348	-0.29%
2019/04/08	0	0.00	2	50.90	51.00	-2	331	-0.60%
2019/04/01	1	51.30	1	51.40	51.40	0	321	0.00%
2019/03/28	1	52.60	0	0.00	51.30	1	306	0.33%
2019/03/25	1	48.00	0	0.00	47.95	1	249	0.40%
2019/03/21	0	0.00	1	48.05	47.80	-1	253	-0.39%
2019/03/18	17	48.16	0	0.00	47.60	17	256	6.63%
2019/03/15	10	48.65	0	0.00	49.05	10	252	3.96%
2019/03/14	17	49.24	0	0.00	49.10	17	247	6.86%
2019/03/06	13	44.30	0	0.00	44.30	13	189	6.86%
2019/03/05	12	44.35	0	0.00	44.30	12	188	6.35%
2019/02/12	0	0.00	2	44.35	44.50	-2	193	-1.04%
2019/01/08	1	48.00	1	47.90	48.00	0	190	0.00%
2019/01/04	0	0.00	2	46.80	47.50	-2	192	-1.04%
2019/01/03	1	47.60	1	47.35	47.35	0	198	0.00%
2018/12/27	2	44.40	0	0.00	44.30	2	194	1.03%
2018/12/17	0	0.00	4	45.80	45.80	-4	196	-2.04%
2018/12/14	1	45.35	0	0.00	46.30	1	200	0.50%
2018/12/13	3	44.65	0	0.00	45.60	3	204	1.47%
2018/10/12	0	0.00	1	35.85	37.25	-1	361	-0.28%
2018/10/08	0	0.00	1	41.35	41.30	-1	351	-0.28%
2018/10/05	1	42.80	1	41.55	41.65	0	352	0.00%
2018/10/03	1	43.30	1	43.00	42.60	0	347	0.00%
2018/09/14	1	40.50	0	0.00	41.00	1	344	0.29%
2018/08/22	0	0.00	2	50.80	49.85	-2	303	-0.66%
2018/08/20	5	51.80	0	0.00	52.00	5	305	1.64%
2018/07/26	0	0.00	18	54.81	54.80	-18	348	-5.17%
2018/07/19	2	57.30	0	0.00	57.30	2	387	0.52%
2018/07/10	0	0.00	45	55.88	56.10	-45	603	-7.46%
2018/06/21	0	0.00	2	61.35	61.20	-2	919	-0.22%
2018/06/12	0	0.00	1	61.80	61.40	-1	938	-0.11%
2018/06/11	0	0.00	4	61.65	61.00	-4	944	-0.42%
2018/06/07	1	60.60	1	61.00	60.60	0	968	0.00%
2018/06/06	1	60.70	2	60.60	61.10	-1	971	-0.10%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/04	4	61.40	0	0.00	61.50	4	977	0.41%
2018/05/31	1	60.60	0	0.00	60.60	1	986	0.10%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/23	1	61.60	0	0.00	61.60	1	964	0.10%
2018/05/21	0	0.00	1	62.20	62.10	-1	970	-0.10%
2018/04/23	3	71.90	7	71.83	70.90	-4	933	-0.43%
2018/04/20	2	70.25	2	70.10	69.80	0	895	0.00%
2018/04/19	3	71.20	3	70.90	70.80	0	893	0.00%
2018/04/17	0	0.00	2	67.50	67.20	-2	818	-0.24%
2018/04/13	0	0.00	2	68.30	67.60	-2	797	-0.25%
2018/04/12	0	0.00	3	70.20	68.60	-3	789	-0.38%
2018/04/11	4	68.65	5	68.84	69.50	-1	773	-0.13%
2018/04/10	0	0.00	22	67.81	67.60	-22	758	-2.90%
2018/04/09	2	68.10	5.2	68.70	69.00	-3.2	748	-0.42%
2018/04/03	6	67.72	2	67.60	67.60	4	731	0.55%
2018/04/02	3	69.50	1	70.40	68.50	2	722	0.28%
2018/03/30	21	69.70	3	68.70	68.60	18	679	2.65%
2018/03/29	22	67.10	19	67.57	68.20	3	640	0.47%
2018/03/28	5	65.76	0	0.00	66.10	5	558	0.90%
2018/03/26	1	64.00	0	0.00	64.00	1	512	0.20%
2018/03/22	2	64.45	0	0.00	64.10	2	503	0.40%
2018/03/16	0	0.00	3	65.90	65.90	-3	510	-0.59%
2018/03/14	10	65.58	3	65.90	65.80	7	502	1.39%
2018/03/12	0	0.00	1	63.80	63.70	-1	478	-0.21%
2018/03/08	1	64.80	0	0.00	64.40	1	481	0.21%
2018/02/22	0	0.00	1	63.30	63.10	-1	501	-0.20%
2018/02/08	2	63.20	2	62.10	61.60	0	500	0.00%
2018/02/06	0	0.00	3	61.00	60.60	-3	516	-0.58%
2018/01/31	0	0.00	1	62.50	62.80	-1	553	-0.18%
2018/01/24	2	65.30	4	64.88	64.50	-2	583	-0.34%
2018/01/23	3	64.67	3	64.97	64.70	0	572	0.00%
2018/01/22	2	64.50	2	64.30	63.50	0	556	0.00%
2018/01/15	12	63.28	0	0.00	65.10	12	563	2.13%
2018/01/10	0	0.00	80	62.27	61.90	-80	553	-14.46%
2018/01/08	1	62.00	0.2	62.10	62.10	0.8	561	0.15%