聯合 (4129)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.4
漲跌
▼0.6
漲幅
-0.61%
成交量
635張
產業
上櫃生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	98.10	0	0.00	97.40	2	1,264	0.16%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/04/29	1	98.90	1	99.30	99.20	0	1,647	0.00%
2024/03/28	1	98.00	0	0.00	97.40	1	1,703	0.06%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/22	1	98.30	1	99.00	98.30	0	1,699	0.00%
2024/03/21	0.1	99.00	0	0.00	98.40	0.1	1,688	0.00%
2024/03/20	1	99.90	0	0.00	99.10	1	1,673	0.06%
2024/03/15	1	105.50	2	107.25	105.50	-1	1,594	-0.06%
2024/03/14	0	0.00	1	105.00	105.00	-1	1,622	-0.06%
2024/03/11	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2024/03/08	2	100.50	0	0.00	100.50	2	1,604	0.12%
2024/03/04	0.1	99.70	0	0.00	99.00	0.1	1,589	0.01%
2024/03/01	2	99.55	2	99.20	99.30	0	1,601	0.00%
2024/02/29	5	100.32	4	99.30	99.30	1	1,630	0.06%
2024/02/27	1	107.50	2	107.00	106.00	-1	1,570	-0.06%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2024/02/21	1	98.00	0	0.00	98.60	1	1,761	0.06%
2024/02/20	3	99.87	3	101.00	101.00	0	1,756	0.00%
2024/02/19	0	0.00	5	101.00	101.00	-5	1,758	-0.28%
2024/02/16	6	99.75	0	0.00	98.00	6	1,790	0.34%
2024/02/05	1	96.90	1	96.40	96.10	0	1,933	0.00%
2024/01/25	0	0.00	1	99.80	99.40	-1	2,185	-0.05%
2024/01/24	0	0.00	1	104.50	103.50	-1	2,123	-0.05%
2024/01/23	2	96.00	3	97.27	99.30	-1	2,028	-0.05%
2024/01/09	0	0.00	1	86.00	85.90	-1	1,833	-0.05%
2024/01/02	0	0.00	2	85.30	85.10	-2	1,818	-0.11%
2023/12/27	1	85.00	1	85.40	85.50	0	1,824	0.00%
2023/12/18	0	0.00	4	84.05	84.20	-4	1,747	-0.23%
2023/12/15	0	0.00	2	85.00	84.80	-2	1,740	-0.11%
2023/12/14	1	86.30	0	0.00	86.00	1	1,751	0.06%
2023/12/12	0	0.00	1	86.40	86.30	-1	1,753	-0.06%
2023/12/11	2	85.25	2	86.15	86.50	0	1,745	0.00%
2023/12/07	2	89.80	4	90.80	89.90	-2	1,689	-0.12%
2023/12/05	1	86.80	0	0.00	87.60	1	1,654	0.06%
2023/12/01	0	0.00	2	87.65	88.20	-2	1,619	-0.12%
2023/11/29	2	89.45	1	90.20	89.00	1	1,567	0.06%
2023/11/27	1	87.60	0	0.00	87.20	1	1,537	0.07%
2023/11/24	1	90.30	2	88.70	89.30	-1	1,498	-0.07%
2023/11/22	2	89.85	2	89.60	90.40	0	1,457	0.00%
2023/11/21	1	91.20	1	90.30	90.00	0	1,424	0.00%
2023/11/20	5	87.50	3	89.63	90.10	2	1,353	0.15%
2023/11/17	1	82.30	0	0.00	82.70	1	1,203	0.08%
2023/11/16	0	0.00	2	84.90	84.20	-2	1,178	-0.17%
2023/11/13	0	0.00	4	83.15	83.80	-4	1,078	-0.37%
2023/11/10	5	79.50	33	78.77	79.20	-28	942	-2.97%
2023/11/09	0	0.00	2	76.40	78.90	-2	676	-0.30%
2023/11/07	0	0.00	1	68.80	68.50	-1	600	-0.17%
2023/10/17	1	64.40	1	63.90	63.40	0	1,085	0.00%
2023/10/13	0	0.00	1	65.60	63.70	-1	1,185	-0.08%
2023/10/06	0	0.00	1	65.00	64.70	-1	1,260	-0.08%
2023/09/28	0	0.00	1	66.50	66.10	-1	1,424	-0.07%
2023/09/27	0	0.00	1	66.40	66.90	-1	1,433	-0.07%
2023/09/26	1	67.30	2	67.60	66.80	-1	1,459	-0.07%
2023/09/25	1	69.10	0	0.00	69.20	1	1,469	0.07%
2023/09/21	2	68.85	2	68.80	68.20	0	1,525	0.00%
2023/09/19	1	70.80	2	70.60	70.60	-1	1,577	-0.06%
2023/09/18	2	68.45	0	0.00	69.20	2	1,566	0.13%
2023/09/13	0	0.00	1	67.00	66.50	-1	1,611	-0.06%
2023/09/12	0	0.00	1	66.70	66.50	-1	1,643	-0.06%
2023/09/04	1	68.10	0	0.00	67.60	1	2,041	0.05%
2023/08/28	0	0.00	0.2	64.40	64.10	-0.2	2,568	-0.01%
2023/08/25	0	0.00	0.4	65.43	65.20	-0.4	2,692	-0.02%
2023/08/23	1.1	67.98	0	0.00	68.40	1.1	2,690	0.04%
2023/08/22	0.1	68.01	0	0.00	67.70	0.1	2,721	0.00%
2023/08/18	0.3	68.06	0	0.00	67.60	0.3	2,769	0.01%
2023/08/17	0.1	68.20	0	0.00	69.40	0.1	2,768	0.00%
2023/08/15	0	0.00	2	67.60	67.40	-2	2,775	-0.07%
2023/08/14	1	65.70	0	0.00	66.00	1	2,797	0.04%
2023/08/11	0	0.00	2	68.40	67.70	-2	2,810	-0.07%
2023/08/10	2	65.45	1	67.10	65.20	1	2,793	0.04%
2023/08/08	1	65.40	0	0.00	65.10	1	2,778	0.04%
2023/08/07	1	65.60	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	69.50	1	69.50	69.00	0	2,762	0.00%
2023/08/02	1	70.20	0	0.00	70.00	1	2,789	0.04%
2023/08/01	0	0.00	1.1	71.97	72.20	-1.1	2,784	-0.04%
2023/07/31	0.3	74.14	0	0.00	73.10	0.3	2,843	0.01%
2023/07/28	0.4	74.04	0	0.00	74.60	0.4	2,885	0.02%
2023/07/27	0.4	74.30	0	0.00	74.00	0.4	2,910	0.01%
2023/07/26	6	75.63	3	74.77	74.10	3	2,907	0.10%
2023/07/25	1	78.00	36	75.21	79.90	-35	2,838	-1.23%
2023/07/24	38	76.64	3	75.90	76.50	35	2,767	1.26%
2023/07/21	1	76.10	1	74.70	75.60	0	2,710	0.00%
2023/07/20	0	0.00	1	75.30	74.90	-1	2,665	-0.04%
2023/07/19	1	75.80	0	0.00	74.50	1	2,671	0.04%
2023/07/18	4	72.40	1	75.50	72.50	3	2,670	0.11%
2023/07/17	23	74.70	23	75.87	77.00	0	2,709	0.00%
2023/07/13	2	71.75	0	0.00	71.00	2	2,695	0.07%
2023/07/12	1	72.70	0	0.00	72.90	1	2,699	0.04%
2023/07/07	1	73.80	1	74.20	74.20	0	2,804	0.00%
2023/07/04	1	70.90	0	0.00	70.50	1	2,764	0.04%
2023/07/03	1	72.70	1	73.10	72.50	0	2,743	0.00%
2023/06/29	1	74.50	5	73.62	72.70	-4	2,710	-0.15%
2023/06/27	5	75.40	0	0.00	73.40	5	2,668	0.19%
2023/06/20	1	77.00	3	76.57	75.00	-2	2,652	-0.08%
2023/06/19	1	78.65	2	77.60	76.90	-1	2,660	-0.04%
2023/06/16	3	80.77	5	80.62	79.80	-2	2,636	-0.08%
2023/06/14	1	80.00	2	80.50	79.20	-1	2,577	-0.04%
2023/06/12	5	75.82	3	74.80	75.60	2	2,499	0.08%
2023/06/09	0	0.00	1	73.40	74.40	-1	2,496	-0.04%
2023/06/08	6	77.83	6	77.57	75.50	0	2,476	0.00%
2023/06/07	0	0.00	8	74.69	73.90	-8	2,342	-0.34%
2023/06/06	9	75.01	1	74.90	74.80	8	2,299	0.35%
2023/06/05	1	75.00	0	0.00	73.50	1	2,270	0.04%
2023/06/02	3	72.00	2	72.30	72.10	1	2,194	0.05%
2023/06/01	3	70.33	7	68.87	71.20	-4	2,098	-0.19%
2023/05/31	3	64.90	8	64.49	66.80	-5	1,853	-0.27%
2023/05/30	0	0.00	1	61.70	60.80	-1	1,718	-0.06%
2023/05/26	2	61.30	4	61.45	60.50	-2	1,706	-0.12%
2023/05/25	2	63.25	3	63.17	62.80	-1	1,688	-0.06%
2023/05/24	1	61.30	0	0.00	61.50	1	1,696	0.06%
2023/05/23	0	0.00	1	62.60	62.20	-1	1,718	-0.06%
2023/05/19	2	60.90	0	0.00	61.40	2	1,707	0.12%
2023/05/17	1	61.10	2	62.05	62.50	-1	1,671	-0.06%
2023/05/16	2	60.00	0	0.00	59.70	2	1,683	0.12%
2023/05/10	1	59.30	1	59.60	60.40	0	1,670	0.00%
2023/05/09	2	59.30	2	59.20	58.50	0	1,676	0.00%
2023/05/05	4	61.60	0	0.00	61.60	4	1,650	0.24%
2023/05/04	2	64.70	6	64.83	65.80	-4	1,588	-0.25%
2023/05/03	8	64.45	3	64.37	63.90	5	1,537	0.33%
2023/05/02	0	0.00	5	62.44	62.60	-5	1,500	-0.33%
2023/04/28	2	62.65	2	63.10	62.90	0	1,489	0.00%
2023/04/26	1	59.30	1	59.10	59.60	0	1,445	0.00%
2023/04/21	0	0.00	15	62.03	59.30	-15	1,413	-1.06%
2023/04/20	1	66.50	0	0.00	62.40	1	1,367	0.07%
2023/04/17	0	0.00	1	67.60	66.00	-1	1,249	-0.08%
2023/04/14	4	66.30	0	0.00	66.20	4	1,228	0.33%
2023/04/13	1	66.50	2	66.60	66.00	-1	1,190	-0.08%
2023/04/11	2	56.20	0	0.00	57.30	2	1,054	0.19%
2023/03/23	0	54.60	0	0.00	53.90	0	1,589	0.00%
2023/03/17	0	0.00	10	51.00	51.00	-10	1,778	-0.56%
2023/03/16	4	50.25	0	0.00	50.30	4	1,776	0.23%
2023/03/15	4	52.80	0	0.00	52.30	4	1,762	0.23%
2023/03/14	2	53.10	1	52.60	52.60	1	1,742	0.06%
2023/03/09	0	0.00	10	51.00	50.90	-10	1,668	-0.60%
2023/03/08	0	0.00	2	51.45	51.20	-2	1,681	-0.12%
2023/03/06	0	0.00	4	50.35	50.50	-4	1,662	-0.24%
2023/03/01	0	0.00	4	48.50	48.45	-4	1,645	-0.24%
2023/02/22	13	50.19	1	50.30	48.45	12	1,649	0.73%
2023/02/21	1	51.20	0	0.00	51.40	1	1,622	0.06%
2023/02/14	2	50.75	2	51.10	47.60	0	1,588	0.00%
2023/02/09	1	49.10	0	0.00	47.60	1	1,535	0.07%
2023/02/07	30	48.89	0	0.00	48.65	30	1,517	1.98%
2023/01/11	0	0.00	1	45.05	44.70	-1	1,393	-0.07%
2022/12/26	4	51.45	2	50.15	49.70	2	1,178	0.17%
2022/12/22	1	47.70	0	0.00	49.30	1	996	0.10%
2022/12/20	4	49.78	4	48.70	48.90	0	920	0.00%
2022/12/19	2	51.50	3	52.20	52.00	-1	839	-0.12%
2022/12/16	0	0.00	1	48.20	49.55	-1	739	-0.14%
2022/12/14	1	48.55	1.2	47.98	48.85	-0.2	599	-0.04%
2022/12/13	0	0.00	0.1	43.91	44.90	-0.1	461	-0.02%
2022/12/02	4	36.90	0	0.00	37.70	4	327	1.22%
2022/11/30	3	38.43	0	0.00	38.15	3	316	0.95%
2022/10/12	2	31.43	2	31.03	31.05	0	364	0.00%
2022/09/23	1	32.50	1	31.80	31.75	0	374	0.00%
2022/09/22	2	32.40	2	32.20	32.30	0	372	0.00%
2022/09/14	2	33.20	0	0.00	33.60	2	345	0.58%
2022/09/05	3	34.75	0	0.00	32.85	3	326	0.92%
2022/09/01	0	0.00	20	34.31	32.90	-20	289	-6.92%
2022/08/31	1	33.30	1	33.80	33.80	0	220	0.00%
2022/07/13	0	0.00	1	29.60	29.30	-1	111	-0.90%
2022/07/12	1	30.10	0	0.00	29.40	1	106	0.94%
2022/06/21	0	0.00	15	28.85	28.70	-15	90	-16.49%
2022/06/17	0	0.00	4	28.75	28.35	-4	90	-4.44%
2022/05/31	0	0.00	4	28.00	28.10	-4	89	-4.45%
2022/05/30	0	0.00	4	27.95	28.10	-4	89	-4.46%
2022/05/27	0	0.00	5	28.20	28.10	-5	89	-5.59%
2022/05/26	0	0.00	5	27.90	28.00	-5	90	-5.56%
2022/05/24	0	0.00	9	27.95	27.95	-9	90	-9.92%
2022/05/18	3	27.90	0	0.00	27.90	3	91	3.28%
2022/05/10	0	0.00	5	29.30	29.40	-5	84	-5.92%
2022/04/28	0	0.00	23	29.81	29.55	-23	78	-29.45%
2022/04/27	0	0.00	15	29.05	29.10	-15	69	-21.55%
2022/04/26	0	0.00	8	29.10	29.05	-8	65	-12.23%
2022/04/12	0	0.00	5	29.40	29.30	-5	58	-8.51%
2021/12/21	0	0.00	2	30.25	30.40	-2	122	-1.64%
2021/12/20	0	0.00	2	29.55	29.60	-2	117	-1.71%
2021/12/10	0	0.00	3	29.40	29.40	-3	120	-2.49%
2021/12/01	0	0.00	1	29.65	29.80	-1	115	-0.87%
2021/11/25	0	0.00	1	30.05	30.10	-1	112	-0.89%
2021/11/24	0	0.00	1	30.10	30.05	-1	111	-0.90%
2021/11/15	3	31.05	0	0.00	30.75	3	98	3.04%
2021/11/11	3	30.43	0	0.00	30.65	3	95	3.14%
2021/10/13	0	0.00	2	30.10	29.95	-2	105	-1.90%
2021/10/06	2	30.90	0	0.00	30.50	2	109	1.83%
2021/10/04	0	0.00	1	30.70	31.00	-1	111	-0.89%
2021/09/13	0	0.00	3	29.58	29.60	-3	101	-2.95%
2021/09/10	0	0.00	3	29.50	29.65	-3	103	-2.91%
2021/09/08	1	30.00	0	0.00	29.60	1	99	1.00%
2021/09/03	6	30.70	0	0.00	30.70	6	97	6.14%
2021/08/16	0	0.00	2	31.90	31.85	-2	111	-1.79%
2021/07/30	0	0.00	2	34.30	34.15	-2	132	-1.51%
2021/07/23	0	0.00	4	34.15	34.05	-4	144	-2.77%
2021/07/14	0	0.00	1	32.35	32.50	-1	153	-0.65%
2021/07/07	2	32.50	0	0.00	32.50	2	172	1.16%
2021/07/05	1	32.80	0	0.00	32.80	1	196	0.51%
2021/06/29	0	0.00	1	33.20	32.95	-1	215	-0.47%
2021/06/01	1	34.35	0	0.00	34.50	1	217	0.46%
2021/05/12	1	33.00	0	0.00	31.65	1	213	0.47%
2021/05/04	0	0.00	6	34.30	33.75	-6	203	-2.95%
2021/05/03	0	0.00	1	35.20	35.20	-1	200	-0.50%
2021/04/28	0	0.00	3	36.75	37.20	-3	190	-1.57%
2021/04/27	0	0.00	4	36.45	36.45	-4	187	-2.13%
2021/04/23	0	0.00	1	36.00	36.25	-1	185	-0.54%
2021/04/19	0	0.00	5	36.40	36.65	-5	171	-2.91%
2021/04/14	0	0.00	15	35.40	35.90	-15	165	-9.07%
2021/04/12	10	37.14	3	37.62	37.80	7	151	4.61%
2021/04/09	5	35.25	5	35.95	35.70	0	136	0.00%
2021/04/06	2	34.65	0	0.00	34.45	2	127	1.57%
2021/04/01	3	34.00	0	0.00	34.05	3	123	2.43%
2021/02/19	7	33.10	0	0.00	33.30	7	155	4.52%
2021/02/18	6	32.72	0	0.00	32.75	6	154	3.89%
2021/02/05	0	0.00	5	31.65	31.75	-5	153	-3.26%
2021/02/04	2	31.80	0	0.00	31.75	2	153	1.31%
2021/01/20	2	33.30	0	0.00	33.30	2	149	1.34%
2021/01/15	0	0.00	3	34.60	34.50	-3	145	-2.07%
2021/01/14	0	0.00	3	35.40	35.20	-3	142	-2.10%
2021/01/13	0	0.00	1	35.80	35.60	-1	142	-0.70%
2021/01/12	0	0.00	2	35.85	35.75	-2	141	-1.41%
2021/01/05	2	36.60	0	0.00	36.70	2	133	1.50%
2021/01/04	0	0.00	6	37.00	36.95	-6	133	-4.50%
2020/12/29	6	38.07	0	0.00	37.00	6	130	4.61%
2020/12/28	6	37.65	0	0.00	37.70	6	126	4.76%
2020/12/22	0	0.00	2	38.70	37.60	-2	118	-1.69%
2020/12/21	6	37.23	0	0.00	37.90	6	111	5.37%
2020/12/02	10	35.30	0	0.00	35.70	10	79	12.61%
2020/11/27	2	36.08	0	0.00	35.70	2	77	2.59%
2020/11/24	10	35.00	0	0.00	35.15	10	75	13.19%
2020/11/23	3	35.00	0	0.00	35.10	3	75	3.96%
2020/11/19	2	35.00	0	0.00	35.20	2	85	2.33%
2020/11/17	10	34.50	0	0.00	34.50	10	90	11.04%
2020/10/22	3	33.95	0	0.00	33.95	3	97	3.08%
2020/10/21	2	33.95	0	0.00	34.10	2	100	1.99%
2020/10/20	5	33.95	0	0.00	33.90	5	102	4.86%
2020/10/19	10	34.00	0	0.00	34.00	10	104	9.60%
2020/09/28	0	0.00	1	33.65	33.15	-1	143	-0.69%
2020/09/23	0	0.00	1	34.10	34.05	-1	151	-0.66%
2020/09/21	1	34.15	0	0.00	34.30	1	157	0.63%
2020/09/18	1	34.65	0	0.00	34.45	1	160	0.62%
2020/08/20	3	33.30	0	0.00	33.05	3	263	1.14%
2020/07/27	0	0.00	1	34.00	34.00	-1	348	-0.29%
2020/07/10	1	38.60	1	37.50	37.50	0	342	0.00%
2020/07/08	1	37.20	1	37.75	37.55	0	329	0.00%
2020/06/29	1	38.20	0	0.00	37.90	1	310	0.32%
2020/06/24	0	0.00	1	38.10	37.80	-1	307	-0.32%
2020/06/23	2	39.90	4	40.04	39.00	-2	301	-0.66%
2020/06/18	1	36.05	0	0.00	35.90	1	227	0.44%
2020/05/25	1	37.25	0	0.00	37.30	1	243	0.41%
2020/05/12	0	0.00	11	34.30	34.20	-11	191	-5.74%
2020/05/11	11	35.18	0	0.00	34.65	11	189	5.79%
2020/04/30	1	33.55	0	0.00	33.30	1	160	0.62%
2020/03/17	2	25.90	0	0.00	25.90	2	122	1.63%
2020/03/16	3	28.90	0	0.00	28.75	3	114	2.63%
2020/03/13	2	31.10	0	0.00	31.30	2	103	1.94%
2020/03/12	1	35.20	0	0.00	34.55	1	95	1.05%
2020/03/09	4	37.90	0	0.00	37.10	4	89	4.46%
2020/03/04	3	39.00	0	0.00	39.15	3	88	3.38%
2020/02/06	0.1	40.35	0	0.00	40.20	0.1	101	0.05%
2020/02/05	0.1	39.90	0	0.00	39.90	0.1	101	0.10%
2020/01/07	1	42.90	0	0.00	42.90	1	105	0.95%
2019/12/12	2	44.35	0	0.00	44.20	2	111	1.80%
2019/10/16	0	0.00	2	45.00	45.05	-2	134	-1.48%
2019/10/15	2	45.00	0	0.00	45.00	2	134	1.49%
2019/09/06	0	0.00	1	47.90	47.20	-1	145	-0.69%
2019/08/15	0	0.00	1	45.15	44.85	-1	122	-0.82%
2019/08/13	0	0.00	1	45.55	45.35	-1	122	-0.81%
2019/08/02	2	46.50	0	0.00	46.00	2	134	1.48%
2019/07/09	2	47.50	0	0.00	47.45	2	132	1.51%
2019/07/03	1	47.15	0	0.00	47.20	1	158	0.63%
2019/05/03	6	47.47	0	0.00	47.35	6	366	1.64%
2019/05/02	0	0.00	1	47.20	47.35	-1	365	-0.27%
2019/04/29	1	46.00	0	0.00	46.45	1	365	0.27%
2019/04/25	0	0.00	1	48.10	48.20	-1	361	-0.28%
2019/04/19	4	48.50	0	0.00	48.60	4	356	1.12%
2019/04/16	0	0.00	1	48.35	48.55	-1	356	-0.28%
2019/03/28	1	51.60	0	0.00	51.30	1	306	0.33%
2019/03/27	0	0.00	6	49.49	51.70	-6	276	-2.18%
2019/03/26	1	48.45	0	0.00	48.30	1	247	0.40%
2019/03/25	0	0.00	1	47.95	47.95	-1	249	-0.40%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.39%
2019/03/20	3	47.80	6	48.63	47.80	-3	260	-1.15%
2019/03/19	0	0.00	10	48.16	48.80	-10	259	-3.86%
2019/03/18	4	47.79	0	0.00	47.60	4	256	1.56%
2019/03/15	1	49.10	0	0.00	49.05	1	252	0.40%
2019/03/14	8	49.60	2	49.00	49.10	6	247	2.42%
2019/03/13	4	48.76	0	0.00	48.15	4	235	1.70%
2019/03/11	0	0.00	2	48.05	47.50	-2	218	-0.92%
2019/03/08	0	0.00	4	45.59	46.00	-4	198	-2.01%
2019/02/25	2	43.68	0	0.00	43.65	2	185	1.08%
2019/02/18	0	0.00	2	46.10	45.65	-2	184	-1.09%
2019/01/30	2	44.05	0	0.00	43.70	2	193	1.04%
2019/01/29	0	0.00	2	44.35	44.55	-2	190	-1.05%
2019/01/22	1	46.45	0	0.00	46.30	1	189	0.53%
2019/01/17	2	46.10	0	0.00	46.05	2	194	1.03%
2019/01/11	0	0.00	1	46.80	46.80	-1	192	-0.52%
2019/01/09	4	47.43	0	0.00	47.40	4	193	2.07%
2019/01/07	0	0.00	1	47.90	48.00	-1	191	-0.52%
2019/01/04	1	47.05	0	0.00	47.50	1	192	0.52%
2019/01/03	1	47.95	4	47.23	47.35	-3	198	-1.51%
2018/12/28	2	44.60	0	0.00	44.90	2	189	1.06%
2018/12/26	0	0.00	5	44.05	43.45	-5	195	-2.56%
2018/12/21	0	0.00	0	44.70	44.65	0	199	-0.01%
2018/12/13	0	0.00	6	44.83	45.60	-6	204	-2.94%
2018/12/12	0	0.00	5	43.63	43.75	-5	196	-2.55%
2018/12/11	0	0.00	5	42.68	42.70	-5	196	-2.55%
2018/12/10	0	0.00	10	41.82	41.90	-10	199	-5.00%
2018/12/07	1	42.35	0	0.00	42.30	1	205	0.49%
2018/12/03	0	0.00	1	42.40	42.10	-1	256	-0.39%
2018/11/30	1	41.40	0	0.00	41.50	1	260	0.38%
2018/11/23	0	0.00	10	40.00	40.05	-10	264	-3.78%
2018/10/17	1	38.90	1	39.20	38.80	0	358	0.00%
2018/10/11	13	38.16	20	37.48	36.75	-7	362	-1.93%
2018/10/01	2	43.00	0	0.00	42.60	2	351	0.57%
2018/09/14	1	40.65	0	0.00	41.00	1	344	0.29%
2018/09/13	6	40.30	6	40.00	40.30	0	340	0.00%
2018/09/11	5	39.20	0	0.00	39.05	5	328	1.52%
2018/09/10	0.1	40.60	10	41.09	40.50	-10	311	-3.19%
2018/09/07	10	44.20	0	0.00	43.50	10	300	3.33%
2018/09/06	10	47.03	3	46.30	45.60	7	295	2.37%
2018/09/04	4	47.50	0	0.00	47.60	4	298	1.34%
2018/09/03	6	47.52	0	0.00	47.50	6	303	1.98%
2018/08/28	0	0.00	5	48.45	48.60	-5	309	-1.61%
2018/08/24	10	47.48	2	48.05	46.70	8	312	2.56%
2018/08/23	10	49.07	0	0.00	48.50	10	304	3.28%
2018/08/14	5	52.00	0	0.00	52.60	5	301	1.66%
2018/08/10	5	53.00	0	0.00	53.00	5	294	1.70%
2018/08/09	5	54.46	0	0.00	54.20	5	292	1.71%
2018/08/08	0	0.00	1	55.30	55.30	-1	295	-0.34%
2018/08/02	0	0.00	5	56.10	55.60	-5	328	-1.52%
2018/07/31	5	54.92	0	0.00	54.70	5	334	1.49%
2018/07/25	10	54.75	0	0.00	54.80	10	348	2.87%
2018/07/23	10	55.96	0	0.00	55.50	10	358	2.79%
2018/07/12	0	0.00	5	57.00	57.10	-5	574	-0.87%
2018/07/06	5	56.00	0	0.00	57.00	5	637	0.78%
2018/07/05	5	59.00	0	0.00	58.60	5	652	0.77%
2018/07/04	10	59.50	0	0.00	59.20	10	663	1.51%
2018/06/27	5	59.80	0	0.00	59.90	5	785	0.64%
2018/06/20	6	61.10	0	0.00	60.50	6	921	0.65%
2018/06/14	0	0.00	4	61.00	60.50	-4	934	-0.43%
2018/06/13	0	0.00	2	61.40	60.90	-2	937	-0.21%
2018/06/11	1	61.00	0	0.00	61.00	1	944	0.11%
2018/06/08	1	60.80	0	0.00	60.50	1	968	0.10%
2018/06/07	1	60.80	0	0.00	60.60	1	968	0.10%
2018/06/06	1	60.90	0	0.00	61.10	1	971	0.10%
2018/06/05	1	61.10	0	0.00	61.00	1	969	0.10%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/31	0	0.00	2	60.50	60.60	-2	986	-0.20%
2018/05/30	0	0.00	1.3	60.19	59.90	-1.3	983	-0.13%
2018/05/22	0	0.00	2	62.00	61.50	-2	972	-0.21%
2018/05/18	1	61.70	2	61.80	61.80	-1	973	-0.10%
2018/05/16	1	62.20	1	62.30	62.10	0	979	0.00%
2018/05/15	0	0.00	1	62.90	62.80	-1	974	-0.10%
2018/05/11	1	65.50	0	0.00	63.80	1	981	0.10%
2018/05/07	0	0.00	5	64.24	63.80	-5	958	-0.52%
2018/05/02	0	0.00	2	65.45	65.20	-2	951	-0.21%
2018/04/30	4	65.40	5	65.16	65.40	-1	962	-0.10%
2018/04/25	1	68.00	1	68.20	68.20	0	966	0.00%
2018/04/24	1	68.60	11	68.33	67.80	-10	956	-1.05%
2018/04/20	0	0.00	1	70.10	69.80	-1	895	-0.11%
2018/04/19	10	70.70	1	71.10	70.80	9	893	1.01%
2018/04/18	0	0.00	1	67.00	68.80	-1	831	-0.12%
2018/04/17	2	67.50	0	0.00	67.20	2	818	0.24%
2018/04/16	5	68.00	5	67.38	67.00	0	804	0.00%
2018/04/10	1	68.00	0	0.00	67.60	1	758	0.13%
2018/04/03	1	67.80	0	0.00	67.60	1	731	0.14%
2018/04/02	1	69.30	0	0.00	68.50	1	722	0.14%
2018/03/31	0	0.00	1	68.10	68.10	-1	691	-0.14%
2018/03/30	2	68.95	0	0.00	68.60	2	679	0.29%
2018/03/29	0	0.00	1	67.60	68.20	-1	640	-0.16%
2018/03/28	2	66.15	1	65.50	66.10	1	558	0.18%
2018/03/26	1	64.80	0	0.00	64.00	1	512	0.20%
2018/03/23	0	0.00	16	62.50	62.70	-16	504	-3.17%
2018/03/22	1	64.40	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	1	65.00	65.20	-1	500	-0.20%
2018/03/20	0	0.00	1.8	65.12	65.40	-1.8	504	-0.36%
2018/03/14	2	65.35	0	0.00	65.80	2	502	0.40%
2018/03/08	2	64.70	0	0.00	64.40	2	481	0.42%
2018/02/21	0	0.00	1	62.10	61.50	-1	497	-0.20%
2018/02/07	0	0.00	1	61.40	60.70	-1	496	-0.20%
2018/02/06	1	60.10	0	0.00	60.60	1	516	0.19%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/24	1	64.70	0	0.00	64.50	1	583	0.17%
2018/01/23	4	64.75	4	63.40	64.70	0	572	0.00%