聯合 (4129)-元大-汐止券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲2.0
漲幅
+2.06%
成交量
1,609張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	97.70	97.20	-3	1,697	-0.18%
2024/04/19	7	92.29	0	0.00	93.10	7	1,704	0.41%
2024/04/15	14	93.74	0	0.00	94.20	14	1,740	0.80%
2024/04/12	9	97.08	0	0.00	96.80	9	1,717	0.52%
2024/04/11	1	98.50	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/03	0	99.30	0	0.00	98.30	0	1,678	0.00%
2024/03/28	0	0.00	2	97.60	97.40	-2	1,703	-0.12%
2024/03/27	5	97.90	0	98.40	98.10	5	1,702	0.29%
2024/03/26	0	98.00	0	0.00	97.90	0	1,697	0.00%
2024/03/25	1	98.60	0	0.00	98.50	1	1,701	0.06%
2024/03/22	0	98.55	0	100.00	98.30	0	1,699	0.00%
2024/03/21	2	98.50	0	0.00	98.40	2	1,688	0.12%
2024/03/20	18	99.88	0	0.00	99.10	18	1,673	1.08%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	0.00	0.1	106.01	105.00	-0.1	1,598	-0.01%
2024/03/14	2	106.25	15	108.77	105.00	-13	1,622	-0.80%
2024/03/12	6	103.50	6	106.83	103.50	0	1,598	0.00%
2024/03/08	1	101.50	1	101.50	100.50	0	1,604	0.00%
2024/03/07	4.2	103.12	1	101.50	102.50	3.2	1,605	0.20%
2024/03/06	6	105.92	11	106.64	105.50	-5	1,625	-0.31%
2024/03/04	0	0.00	0.4	99.78	99.00	-0.4	1,589	-0.03%
2024/03/01	1	99.30	0.9	99.62	99.30	0.1	1,601	0.01%
2024/02/29	5	100.14	0	0.00	99.30	5	1,630	0.31%
2024/02/27	10	106.45	37.1	106.79	106.00	-27.1	1,570	-1.73%
2024/02/26	10	100.50	0	0.00	100.00	10	1,520	0.66%
2024/02/23	1	99.00	1	98.70	98.10	0	1,545	0.00%
2024/02/22	0	0.00	0.1	98.70	98.50	-0.1	1,615	0.00%
2024/02/21	2.1	99.90	2.2	98.35	98.60	-0.1	1,761	0.00%
2024/02/20	2	101.00	0	0.00	101.00	2	1,756	0.11%
2024/02/19	10	101.50	2	101.00	101.00	8	1,758	0.46%
2024/02/16	1	98.10	0	0.00	98.00	1	1,790	0.06%
2024/02/15	2.1	99.60	4	100.25	99.60	-1.9	1,824	-0.10%
2024/02/05	3.1	95.74	2	95.90	96.10	1.1	1,933	0.06%
2024/02/02	8.1	93.70	2	94.45	93.90	6.1	2,188	0.28%
2024/02/01	5	95.50	1	95.00	95.00	4	2,251	0.18%
2024/01/31	32.1	97.92	2	97.10	97.10	30.1	2,268	1.33%
2024/01/30	12	99.14	0	0.00	98.30	12	2,250	0.53%
2024/01/29	10	100.50	0	0.00	100.50	10	2,235	0.45%
2024/01/26	13	101.42	1	100.50	100.50	12	2,228	0.54%
2024/01/25	6	100.00	1	99.20	99.40	5	2,185	0.23%
2024/01/24	1.1	103.86	6.1	104.09	103.50	-5	2,123	-0.24%
2024/01/23	3.1	97.12	8	97.79	99.30	-4.9	2,028	-0.24%
2024/01/22	0.1	94.94	5	89.50	95.40	-4.9	1,960	-0.25%
2024/01/17	5	85.30	0	0.00	86.10	5	1,887	0.26%
2024/01/15	0.1	87.90	0	0.00	88.10	0.1	1,882	0.01%
2024/01/08	5	82.80	5	83.84	83.70	0	1,816	0.00%
2024/01/05	0	0.00	5	84.50	84.00	-5	1,822	-0.27%
2024/01/04	13	82.98	0.1	83.10	83.30	13	1,815	0.71%
2023/12/29	0	0.00	0.1	85.10	85.10	-0.1	1,824	0.00%
2023/12/27	0	0.00	0	85.20	85.50	0	1,824	0.00%
2023/12/26	5	86.50	0	0.00	85.80	5	1,812	0.28%
2023/12/25	0.1	89.70	0	0.00	88.50	0.1	1,793	0.00%
2023/12/22	0.1	89.20	5	89.50	89.00	-4.9	1,783	-0.28%
2023/12/20	3	87.20	2	86.35	87.70	1	1,769	0.06%
2023/12/19	0	0.00	0	83.80	84.60	0	1,754	0.00%
2023/12/18	1	85.00	1	84.00	84.20	0	1,747	0.00%
2023/12/15	5	84.80	0	0.00	84.80	5	1,740	0.29%
2023/12/13	1	86.40	0.1	85.80	86.00	0.9	1,757	0.05%
2023/12/12	1	87.20	6	86.88	86.30	-5	1,753	-0.29%
2023/12/11	10	85.65	7.2	87.02	86.50	2.8	1,745	0.16%
2023/12/07	0.1	89.80	0	0.00	89.90	0.1	1,689	0.00%
2023/12/05	2	86.90	2	87.20	87.60	0	1,654	0.00%
2023/12/04	0	0.00	0.2	87.80	88.30	-0.2	1,636	-0.01%
2023/12/01	0.4	90.43	0.1	89.70	88.20	0.3	1,619	0.02%
2023/11/30	3.1	89.16	3	89.00	88.90	0.1	1,578	0.01%
2023/11/29	1	89.80	1	89.20	89.00	0	1,567	0.00%
2023/11/28	0	0.00	4	88.95	89.50	-4	1,558	-0.26%
2023/11/27	4	88.40	0	0.00	87.20	4	1,537	0.26%
2023/11/24	3	90.17	3	89.00	89.30	0	1,498	0.00%
2023/11/22	20	89.79	5.1	90.08	90.40	14.9	1,457	1.02%
2023/11/21	4.1	90.67	5.1	90.39	90.00	-1	1,424	-0.07%
2023/11/20	4.1	86.42	14.1	87.05	90.10	-10	1,353	-0.74%
2023/11/17	25.1	82.46	11.1	82.90	82.70	14	1,203	1.16%
2023/11/16	19.1	83.97	26	83.77	84.20	-6.9	1,178	-0.59%
2023/11/15	3	83.50	0	0.00	84.50	3	1,156	0.26%
2023/11/14	4	83.25	3	83.90	84.30	1	1,121	0.09%
2023/11/13	4.1	83.34	61.1	82.01	83.80	-57	1,078	-5.29%
2023/11/10	7	77.77	8	79.44	79.20	-1	942	-0.11%
2023/11/09	0	0.00	16.2	77.42	78.90	-16.2	676	-2.39%
2023/11/08	0	0.00	14	70.76	71.80	-14	605	-2.31%
2023/11/07	2	68.45	0	0.00	68.50	2	600	0.33%
2023/11/03	0	0.00	3	68.83	68.90	-3	630	-0.48%
2023/11/02	1	67.10	0	0.00	67.20	1	633	0.16%
2023/11/01	3	66.10	0	0.00	67.10	3	663	0.45%
2023/10/31	1	66.60	0	0.00	66.60	1	673	0.15%
2023/10/30	2	68.00	3	67.17	67.80	-1	692	-0.14%
2023/10/27	1	66.80	5	66.50	66.20	-4	699	-0.57%
2023/10/26	1	64.70	0	0.00	64.20	1	705	0.14%
2023/10/24	0	0.00	1	65.90	65.30	-1	741	-0.13%
2023/10/13	2	64.85	1	66.20	63.70	1	1,185	0.08%
2023/10/11	0.1	63.12	0	0.00	62.70	0.1	1,247	0.01%
2023/10/04	5	64.50	0	0.00	65.20	5	1,315	0.38%
2023/10/03	1	65.80	1	66.20	65.90	0	1,357	0.00%
2023/09/27	1	66.20	0	0.00	66.90	1	1,433	0.07%
2023/09/26	6	67.30	0	67.70	66.80	6	1,459	0.41%
2023/09/25	0	0.00	6	69.48	69.20	-6	1,469	-0.41%
2023/09/22	0	0.00	3	67.10	67.80	-3	1,489	-0.20%
2023/09/21	1	68.30	0	0.00	68.20	1	1,525	0.07%
2023/09/19	3	70.63	1	71.60	70.60	2	1,577	0.13%
2023/09/18	0	0.00	6	69.08	69.20	-6	1,566	-0.38%
2023/09/15	1	65.80	2	67.20	67.90	-1	1,563	-0.06%
2023/09/14	1	66.30	1	67.20	66.90	0	1,580	0.00%
2023/09/13	4	65.75	0	0.00	66.50	4	1,611	0.25%
2023/09/11	1	67.00	1	67.90	66.90	0	1,681	0.00%
2023/09/07	2	67.10	0	0.00	66.80	2	1,796	0.11%
2023/09/06	0	0.00	2	69.00	67.80	-2	1,839	-0.11%
2023/09/01	0	0.00	3	68.60	68.20	-3	2,086	-0.14%
2023/08/31	0	0.00	1	66.90	67.50	-1	2,122	-0.05%
2023/08/30	0	0.00	1	65.20	66.10	-1	2,206	-0.05%
2023/08/29	0	0.00	2	64.50	64.50	-2	2,312	-0.09%
2023/08/28	6	63.45	4	64.03	64.10	2	2,568	0.08%
2023/08/25	1	66.00	1	65.40	65.20	0	2,692	0.00%
2023/08/24	1	67.40	0	0.00	67.40	1	2,689	0.04%
2023/08/23	0.1	67.80	0	0.00	68.40	0.1	2,690	0.00%
2023/08/22	0	0.00	1	67.70	67.70	-1	2,721	-0.04%
2023/08/18	0.1	68.20	0	0.00	67.60	0.1	2,769	0.00%
2023/08/17	0	0.00	1	69.10	69.40	-1	2,768	-0.04%
2023/08/15	0	0.00	3	67.30	67.40	-3	2,775	-0.11%
2023/08/14	0.1	66.70	0	0.00	66.00	0.1	2,797	0.00%
2023/08/11	3	67.87	5	68.70	67.70	-2	2,810	-0.07%
2023/08/10	10	65.50	0	0.00	65.20	10	2,793	0.36%
2023/08/09	5	67.30	11	67.10	67.10	-6	2,791	-0.21%
2023/08/08	8.1	65.46	0	0.00	65.10	8.1	2,778	0.29%
2023/08/07	0	65.00	3	65.73	67.50	-3	2,779	-0.11%
2023/08/04	12	69.48	8	69.70	69.00	4	2,762	0.15%
2023/08/02	8	70.60	0	0.00	70.00	8	2,789	0.29%
2023/08/01	7	72.40	0	0.00	72.20	7	2,784	0.25%
2023/07/31	2	74.05	1	74.70	73.10	1	2,843	0.04%
2023/07/28	8	73.71	2	73.60	74.60	6	2,885	0.21%
2023/07/26	15	75.90	3	77.70	74.10	12	2,907	0.41%
2023/07/25	4	77.60	6	78.62	79.90	-2	2,838	-0.07%
2023/07/24	10	74.71	16	75.63	76.50	-6	2,767	-0.22%
2023/07/21	10	75.55	15	76.70	75.60	-5	2,710	-0.18%
2023/07/20	1	74.80	2	74.90	74.90	-1	2,665	-0.04%
2023/07/19	15	73.92	26	74.94	74.50	-11	2,671	-0.41%
2023/07/18	11	72.65	0	0.00	72.50	11	2,670	0.41%
2023/07/17	0	0.00	17	75.45	77.00	-17	2,709	-0.63%
2023/07/14	5	71.16	4	72.33	71.30	1	2,673	0.04%
2023/07/13	5	71.26	0	0.00	71.00	5	2,695	0.19%
2023/07/12	5	72.80	5	73.50	72.90	0	2,699	0.00%
2023/07/11	5.1	69.24	5	70.90	71.30	0.1	2,705	0.00%
2023/07/10	10	71.10	0	0.00	70.90	10	2,763	0.36%
2023/07/07	2	73.70	7	72.73	74.20	-5	2,804	-0.18%
2023/07/06	5.1	71.60	6	71.70	70.90	-0.9	2,759	-0.03%
2023/07/05	12	70.77	0	0.00	70.70	12	2,757	0.44%
2023/07/04	7	71.10	0	0.00	70.50	7	2,764	0.25%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	2	71.40	73.60	-2	2,728	-0.07%
2023/06/29	15	73.49	3	73.70	72.70	12	2,710	0.44%
2023/06/28	2	75.70	0	0.00	75.70	2	2,678	0.07%
2023/06/27	5	73.00	0	0.00	73.40	5	2,668	0.19%
2023/06/26	1	74.20	0	0.00	74.20	1	2,639	0.04%
2023/06/20	1	75.90	4	76.40	75.00	-3	2,652	-0.11%
2023/06/19	1	77.80	10	78.65	76.90	-9	2,660	-0.34%
2023/06/16	1	81.50	3	81.00	79.80	-2	2,636	-0.08%
2023/06/15	7	79.84	0	0.00	79.80	7	2,610	0.27%
2023/06/13	0	0.00	1	76.90	76.80	-1	2,517	-0.04%
2023/06/12	9	74.74	6	75.02	75.60	3	2,499	0.12%
2023/06/09	4	75.05	5	74.20	74.40	-1	2,496	-0.04%
2023/06/08	5	78.40	9	78.54	75.50	-4	2,476	-0.16%
2023/06/07	7	74.90	3	75.03	73.90	4	2,342	0.17%
2023/06/06	6	74.57	3	74.50	74.80	3	2,299	0.13%
2023/06/05	4	74.70	9	74.71	73.50	-5	2,270	-0.22%
2023/06/02	8	70.70	23	71.85	72.10	-15	2,194	-0.68%
2023/06/01	26.1	68.56	21	69.73	71.20	5.1	2,098	0.25%
2023/05/31	0	0.00	12	65.32	66.80	-12	1,853	-0.65%
2023/05/30	5	61.00	0	0.00	60.80	5	1,718	0.29%
2023/05/29	0	0.00	1	61.00	61.00	-1	1,708	-0.06%
2023/05/26	6	61.18	0	0.00	60.50	6	1,706	0.35%
2023/05/25	1	63.00	1	63.20	62.80	0	1,688	0.00%
2023/05/24	1	61.10	0	0.00	61.50	1	1,696	0.06%
2023/05/23	0	0.00	1	62.40	62.20	-1	1,718	-0.06%
2023/05/19	1	62.50	0	0.00	61.40	1	1,707	0.06%
2023/05/18	1	61.70	6	63.32	62.70	-5	1,691	-0.30%
2023/05/17	0	0.00	5	60.70	62.50	-5	1,671	-0.30%
2023/05/16	0	0.00	4	60.28	59.70	-4	1,683	-0.24%
2023/05/15	9	59.14	0	0.00	59.00	9	1,693	0.53%
2023/05/12	0	0.00	7	61.23	61.10	-7	1,685	-0.42%
2023/05/11	0	0.00	2	60.40	59.80	-2	1,682	-0.12%
2023/05/10	2	59.20	0	0.00	60.40	2	1,670	0.12%
2023/05/09	1	58.30	0	0.00	58.50	1	1,676	0.06%
2023/05/05	13	63.50	3.5	62.69	61.60	9.5	1,650	0.58%
2023/05/04	7	64.01	12	65.28	65.80	-5	1,588	-0.31%
2023/05/03	6	64.00	5	64.20	63.90	1	1,537	0.07%
2023/05/02	0	0.00	1	62.60	62.60	-1	1,500	-0.07%
2023/04/28	1	62.20	4	62.63	62.90	-3	1,489	-0.20%
2023/04/27	1	60.30	1	61.50	61.10	0	1,456	0.00%
2023/04/26	1	59.30	0	0.00	59.60	1	1,445	0.07%
2023/04/25	5	58.60	0	0.00	58.30	5	1,437	0.35%
2023/04/24	7	59.51	7	61.03	60.80	0	1,414	0.00%
2023/04/21	19.5	60.32	1	59.20	59.30	18.5	1,413	1.31%
2023/04/20	6	63.87	15	64.22	62.40	-9	1,367	-0.66%
2023/04/19	6	64.02	7	65.51	63.60	-1	1,283	-0.08%
2023/04/18	6	64.02	0	0.00	63.10	6	1,277	0.47%
2023/04/17	1	67.30	1	67.90	66.00	0	1,249	0.00%
2023/04/13	0	0.00	10	66.50	66.00	-10	1,190	-0.84%
2023/04/12	0	0.00	6.1	63.00	63.00	-6.1	1,118	-0.55%
2023/04/11	0	0.00	40.1	56.88	57.30	-40.1	1,054	-3.80%
2023/04/10	40	55.94	1	55.70	56.40	39	1,057	3.69%
2023/04/07	1	55.20	0	0.00	55.80	1	1,096	0.09%
2023/04/06	0	54.90	0	0.00	54.80	0	1,214	0.00%
2023/03/31	0	0.00	0.1	54.20	54.00	-0.1	1,247	-0.01%
2023/03/30	1	54.20	1	54.00	54.20	0	1,277	0.00%
2023/03/29	0	0.00	1	53.90	53.70	-1	1,311	-0.08%
2023/03/28	3	52.53	0	0.00	53.20	3	1,389	0.22%
2023/03/24	8	54.50	0.1	55.20	54.70	7.9	1,541	0.51%
2023/03/23	0	0.00	0.1	54.20	53.90	-0.1	1,589	-0.01%
2023/03/22	0	0.00	11	53.61	53.80	-11	1,713	-0.64%
2023/03/21	0	0.00	1.1	52.35	53.10	-1.1	1,761	-0.06%
2023/03/20	0	0.00	2	52.00	52.60	-2	1,783	-0.11%
2023/03/16	10	50.00	0	0.00	50.30	10	1,776	0.56%
2023/03/15	1	51.70	1	52.30	52.30	0	1,762	0.00%
2023/03/14	1	52.80	0.1	53.30	52.60	0.9	1,742	0.05%
2023/03/13	0	0.00	2.2	52.05	51.80	-2.2	1,703	-0.13%
2023/03/10	3	50.50	2	50.78	49.65	1	1,677	0.06%
2023/03/09	0	0.00	1	50.90	50.90	-1	1,668	-0.06%
2023/03/08	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/03/02	0	0.00	1	49.45	49.05	-1	1,644	-0.06%
2023/02/23	0.1	49.05	5.1	49.85	50.00	-5	1,653	-0.30%
2023/02/22	3	50.70	8	51.45	48.45	-5	1,649	-0.30%
2023/02/21	0	0.00	9.2	50.01	51.40	-9.2	1,622	-0.57%
2023/02/20	0	0.00	0	49.40	48.30	0	1,599	0.00%
2023/02/17	0	0.00	2	48.68	48.75	-2	1,591	-0.13%
2023/02/16	0	0.00	1	47.90	47.85	-1	1,587	-0.06%
2023/02/15	5	47.20	0	0.00	47.15	5	1,589	0.31%
2023/02/14	10.1	49.00	2.1	51.41	47.60	8	1,588	0.50%
2023/02/13	1	49.35	3	49.42	49.40	-2	1,560	-0.13%
2023/02/09	1	48.05	0	0.00	47.60	1	1,535	0.07%
2023/02/08	2	48.68	1	48.95	48.30	1	1,525	0.07%
2023/02/07	0	0.00	1	49.80	48.65	-1	1,517	-0.07%
2023/02/06	0	0.00	11	47.80	49.05	-11	1,498	-0.73%
2023/02/03	13	46.85	0.1	47.10	46.85	12.9	1,472	0.88%
2023/02/02	3.1	47.08	1	48.25	48.25	2.1	1,459	0.14%
2023/01/30	0	0.00	1	46.90	45.80	-1	1,430	-0.07%
2023/01/17	0	0.00	1	45.85	46.30	-1	1,422	-0.07%
2023/01/16	0	45.60	1	45.65	45.65	-1	1,417	-0.07%
2023/01/12	1	44.70	0	0.00	44.60	1	1,397	0.07%
2023/01/11	3	45.18	1	45.10	44.70	2	1,393	0.14%
2023/01/09	0	0.00	1	46.80	46.70	-1	1,354	-0.07%
2023/01/06	6	45.56	1	45.50	45.75	5	1,345	0.37%
2023/01/05	1.1	46.78	1	46.40	45.75	0.1	1,329	0.01%
2023/01/04	2	46.80	0	0.00	46.60	2	1,319	0.15%
2022/12/30	1	47.85	1	48.15	47.80	0	1,298	0.00%
2022/12/29	5	48.46	4.1	47.69	48.75	1	1,281	0.07%
2022/12/28	2	46.65	2	47.38	46.45	0	1,253	0.00%
2022/12/27	1.1	48.20	0.5	47.70	46.80	0.6	1,232	0.04%
2022/12/26	5.1	52.21	3.5	52.21	49.70	1.6	1,178	0.14%
2022/12/23	1	50.80	48	50.30	50.60	-47	1,039	-4.52%
2022/12/22	2	48.95	0	0.00	49.30	2	996	0.20%
2022/12/21	5	48.70	0	0.00	49.00	5	961	0.52%
2022/12/20	6.1	48.70	4	48.14	48.90	2.1	920	0.23%
2022/12/19	4	52.10	5.2	51.32	52.00	-1.2	839	-0.14%
2022/12/16	41	49.39	3	49.20	49.55	38	739	5.14%
2022/12/15	0	0.00	1	47.70	48.70	-1	670	-0.15%
2022/12/14	10.1	47.81	7	47.46	48.85	3.1	599	0.51%
2022/12/13	3	42.90	136	44.34	44.90	-133	461	-28.84%	大賣/鉅額交易
2022/12/12	0	0.00	55	40.94	40.85	-55	378	-14.53%
2022/12/09	0	0.00	70	39.16	39.45	-70	345	-20.25%
2022/12/07	0	0.00	40	39.00	38.45	-40	337	-11.84%
2022/12/06	0	0.00	1	38.30	38.20	-1	331	-0.30%
2022/11/30	0	0.00	12	38.13	38.15	-12	316	-3.79%
2022/11/29	0	0.00	2	36.80	37.05	-2	323	-0.62%
2022/11/23	0	0.00	5	36.00	35.75	-5	411	-1.21%
2022/11/22	30	35.60	0	0.00	35.65	30	405	7.40%
2022/11/21	40	36.33	0	0.00	36.40	40	393	10.16%
2022/11/18	175	36.80	0	0.00	36.80	175	387	45.12%	大買/鉅額交易
2022/11/17	60	37.00	1	37.45	37.25	59	376	15.66%
2022/11/16	0	0.00	3	35.20	35.50	-3	348	-0.86%
2022/11/08	0	0.00	5	32.29	32.10	-5	311	-1.61%
2022/09/22	0	0.00	5	33.60	32.30	-5	372	-1.34%
2022/09/16	2	32.78	0	0.00	32.40	2	354	0.56%
2022/09/08	0	0.00	7	32.94	33.00	-7	339	-2.06%
2022/09/06	5	31.75	0	0.00	32.10	5	336	1.48%
2022/09/05	9	33.30	2	33.08	32.85	7	326	2.14%
2022/09/02	0	0.00	1	32.30	32.55	-1	300	-0.33%
2022/09/01	8	33.64	4	33.88	32.90	4	289	1.38%
2022/08/31	2	33.60	7	33.45	33.80	-5	220	-2.27%
2022/08/25	1	30.00	0	0.00	30.05	1	185	0.54%
2022/08/24	0	0.00	54	29.97	30.10	-54	183	-29.37%
2022/08/23	0	0.00	25	30.11	29.90	-25	181	-13.80%
2022/08/22	0	0.00	113	30.51	30.35	-113	177	-63.79%	大賣/鉅額交易
2022/08/19	0	0.00	70	30.45	30.40	-70	171	-40.84%
2022/08/18	0	0.00	1	30.65	30.65	-1	169	-0.59%
2022/08/16	0	0.00	0.2	30.10	30.10	-0.2	165	-0.11%
2022/08/12	0	0.00	0.1	30.05	30.05	-0.1	160	-0.07%
2022/08/10	1	29.75	0	0.00	29.70	1	158	0.63%
2022/08/02	30	30.20	0	0.00	31.70	30	133	22.53%
2022/08/01	92	30.44	0	0.00	30.60	92	120	76.28%
2022/07/29	0	0.00	1	30.00	29.90	-1	113	-0.88%
2022/07/27	8	28.76	0	0.00	28.95	8	106	7.49%
2022/07/26	13	28.90	0	0.00	28.95	13	105	12.27%
2022/07/19	9	29.35	0	0.00	29.50	9	115	7.81%
2022/07/15	26	28.71	0	0.00	28.75	26	116	22.38%
2022/07/14	14	28.90	0	0.00	29.00	14	113	12.30%
2022/07/13	10	29.43	0	0.00	29.30	10	111	8.96%
2022/07/12	61	29.52	4	28.80	29.40	57	106	53.76%
2022/07/08	2	27.70	0	0.00	27.85	2	90	2.20%
2022/07/06	2	27.65	0	0.00	27.85	2	90	2.20%
2022/07/05	4	27.63	6	27.97	28.00	-2	91	-2.19%
2022/07/04	2	27.55	0.6	27.55	27.55	1.4	89	1.51%
2022/07/01	0	0.00	4	28.10	28.00	-4	89	-4.47%
2022/06/27	4	28.73	0	0.00	28.65	4	90	4.42%
2022/06/14	2	27.70	2	28.00	27.90	0	85	0.00%
2022/06/13	0	0.00	2	28.15	28.00	-2	85	-2.34%
2022/06/09	2	27.90	0	0.00	28.05	2	85	2.33%
2022/05/27	0	0.00	3	28.15	28.10	-3	89	-3.36%
2022/05/18	3	27.90	0	0.00	27.90	3	91	3.28%
2022/03/17	0	0.00	1	29.15	29.40	-1	84	-1.19%
2022/03/16	1	29.05	0	0.00	29.20	1	86	1.16%
2022/03/07	5	29.00	0	0.00	29.00	5	91	5.44%
2022/02/21	0	0.00	0	29.95	29.95	0	102	-0.03%
2022/01/13	5	31.00	0	0.00	31.10	5	133	3.76%
2022/01/04	0	0.00	1	32.30	32.10	-1	134	-0.75%
2021/12/21	0	0.00	2	29.85	30.40	-2	122	-1.64%
2021/12/20	0	0.00	4	29.63	29.60	-4	117	-3.42%
2021/12/13	1	29.25	0	0.00	29.40	1	120	0.83%
2021/12/06	2	29.45	0	0.00	29.45	2	118	1.69%
2021/12/03	0	0.00	2	29.90	29.55	-2	117	-1.70%
2021/12/02	2	29.55	0	0.00	29.50	2	115	1.73%
2021/11/24	1	30.05	0	0.00	30.05	1	111	0.90%
2021/11/22	2	30.18	0	0.00	30.20	2	109	1.83%
2021/11/19	0	0.00	2	30.45	30.45	-2	109	-1.82%
2021/11/17	2	30.10	0	0.00	30.15	2	104	1.92%
2021/11/05	0	0.00	1	29.65	29.75	-1	89	-1.12%
2021/11/03	0	0.00	2	29.75	29.85	-2	88	-2.26%
2021/10/27	2	29.35	2	29.55	29.55	0	86	0.00%
2021/10/26	0	0.00	3	29.80	29.55	-3	87	-3.45%
2021/10/25	2	29.30	0	0.00	29.30	2	86	2.30%
2021/10/22	4	29.48	0	0.00	29.55	4	89	4.48%
2021/10/19	1	29.80	0	0.00	29.65	1	90	1.11%
2021/09/22	0	0.00	4	29.46	30.50	-4	105	-3.81%
2021/09/17	0	0.00	4	29.43	29.70	-4	103	-3.85%
2021/09/16	4	29.08	0	0.00	29.10	4	103	3.88%
2021/09/08	3	29.85	0	0.00	29.60	3	99	3.00%
2021/09/06	0	0.00	3	30.18	30.15	-3	98	-3.03%
2021/09/02	1	30.80	0	0.00	30.70	1	97	1.03%
2021/08/30	2	30.95	1	31.30	31.00	1	97	1.02%
2021/08/27	0	0.00	1	31.15	31.05	-1	101	-0.99%
2021/08/26	0	0.00	2	31.00	31.05	-2	104	-1.91%
2021/08/25	2	30.50	0	0.00	30.60	2	108	1.84%
2021/08/23	3	30.70	0	0.00	30.80	3	111	2.70%
2021/08/13	1	32.05	0	0.00	32.05	1	112	0.89%
2021/07/20	0	0.00	1	33.00	33.00	-1	139	-0.72%
2021/07/19	0	0.00	3	32.97	33.05	-3	140	-2.14%
2021/07/13	2	32.45	0	0.00	32.40	2	153	1.31%
2021/07/12	1	32.50	0	0.00	32.55	1	155	0.64%
2021/07/01	0	0.00	1	32.90	32.90	-1	202	-0.49%
2021/06/16	1	33.50	0	0.00	33.50	1	220	0.45%
2021/06/04	0	0.00	1	34.90	34.80	-1	227	-0.44%
2021/06/03	5	35.63	0	0.00	35.80	5	224	2.23%
2021/05/19	1	31.10	1	31.70	31.95	0	220	0.00%
2021/05/18	0	0.00	4	31.20	31.50	-4	221	-1.81%
2021/05/17	2	30.90	2	30.25	30.15	0	221	0.00%
2021/05/14	4	31.90	0	0.00	31.85	4	219	1.83%
2021/05/13	0	0.00	3	32.28	32.10	-3	215	-1.39%
2021/05/12	3	31.65	0	0.00	31.65	3	213	1.41%
2021/05/07	0	0.00	1	34.70	35.00	-1	205	-0.49%
2021/05/05	1	33.90	2	34.35	34.00	-1	203	-0.49%
2021/05/04	2	33.60	0	0.00	33.75	2	203	0.98%
2021/04/29	1	36.25	0	0.00	35.95	1	197	0.51%
2021/04/28	0	0.00	1	37.00	37.20	-1	190	-0.52%
2021/04/26	1	36.15	0	0.00	36.45	1	187	0.53%
2021/04/20	0	0.00	1	37.20	36.80	-1	176	-0.57%
2021/04/16	1	36.10	0	0.00	36.00	1	168	0.59%
2021/04/13	1	37.05	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.30	0	0.00	37.80	1	151	0.66%
2021/04/09	0	0.00	10	35.00	35.70	-10	136	-7.35%
2021/04/01	0	0.00	0.1	33.85	34.05	-0.1	123	-0.07%
2021/03/30	0	0.00	1	33.00	33.05	-1	117	-0.85%
2021/03/18	0	0.00	1	33.10	33.05	-1	146	-0.68%
2021/03/17	1	33.00	0	0.00	32.95	1	146	0.68%
2021/02/23	1	33.80	0	0.00	33.80	1	155	0.64%
2021/01/29	0	0.00	2	32.40	32.00	-2	151	-1.32%
2021/01/28	0	0.00	1	32.65	32.65	-1	151	-0.66%
2021/01/25	0	0.00	2	33.50	33.20	-2	152	-1.31%
2021/01/21	2	32.90	0	0.00	33.05	2	150	1.33%
2021/01/13	1	35.55	0	0.00	35.60	1	142	0.70%
2021/01/12	1	35.90	0	0.00	35.75	1	141	0.70%
2021/01/11	0	0.00	1	36.00	36.00	-1	140	-0.71%
2021/01/08	2	35.65	0	0.00	35.80	2	138	1.44%
2021/01/07	2	36.00	1	36.60	36.10	1	139	0.72%
2020/12/24	0	0.00	1	37.20	37.10	-1	123	-0.81%
2020/10/30	0	0.00	1	33.90	33.40	-1	93	-1.07%
2020/10/14	0	0.00	1	33.80	33.90	-1	106	-0.94%
2020/10/08	0	0.00	2	33.65	33.60	-2	111	-1.80%
2020/10/05	0	0.00	2	33.60	33.60	-2	123	-1.62%
2020/09/24	6	33.53	2	33.85	33.70	4	149	2.68%
2020/09/18	0	0.00	3	34.60	34.45	-3	160	-1.87%
2020/09/11	1	34.10	0	0.00	34.00	1	261	0.38%
2020/09/09	0	0.00	2	34.43	34.50	-2	267	-0.75%
2020/09/08	1	33.90	0	0.00	34.05	1	268	0.37%
2020/09/02	1	34.85	0	0.00	35.10	1	275	0.36%
2020/09/01	2	35.18	0	0.00	35.15	2	277	0.72%
2020/08/28	0	0.00	2	35.90	35.40	-2	279	-0.72%
2020/08/25	2	36.20	5	37.01	35.40	-3	279	-1.07%
2020/08/24	0	0.00	5	36.40	36.40	-5	267	-1.87%
2020/08/17	2	33.80	0	0.00	33.70	2	281	0.71%
2020/08/11	0	0.00	1	34.65	34.15	-1	308	-0.32%
2020/08/03	2	34.10	0	0.00	34.55	2	332	0.60%
2020/07/28	2	33.70	0	0.00	33.75	2	345	0.58%
2020/07/24	2	35.30	1	34.95	35.00	1	346	0.29%
2020/07/23	2	35.70	1	36.20	35.70	1	344	0.29%
2020/07/21	2	35.65	0	0.00	35.65	2	342	0.58%
2020/07/17	0	0.00	2	36.10	35.70	-2	343	-0.58%
2020/07/09	1	38.70	0	0.00	38.35	1	336	0.30%
2020/06/23	2	40.58	0	0.00	39.00	2	301	0.66%
2020/06/04	0	0.00	1	34.80	34.80	-1	254	-0.39%
2020/06/02	0	0.00	1	35.05	34.90	-1	256	-0.39%
2020/05/27	0	0.00	1	36.70	36.00	-1	250	-0.40%
2020/05/21	3	36.00	2	35.15	35.60	1	229	0.43%
2020/05/14	0	0.00	1	34.45	34.45	-1	196	-0.51%
2020/05/08	0	0.00	1	34.20	34.25	-1	180	-0.55%
2020/04/30	1	33.55	0	0.00	33.30	1	160	0.62%
2020/04/14	0	0.00	1	30.40	30.70	-1	148	-0.67%
2020/04/07	1	30.00	0	0.00	30.10	1	147	0.68%
2020/03/05	0	0.00	0.3	41.70	39.10	-0.3	86	-0.29%
2020/02/25	0	0.00	3	39.50	39.80	-3	88	-3.40%
2019/12/23	1	44.10	0	0.00	44.15	1	111	0.90%
2019/12/12	1	44.20	0	0.00	44.20	1	111	0.90%
2019/12/11	2	44.50	0	0.00	44.65	2	109	1.83%
2019/11/20	0	0.00	1.1	45.27	45.50	-1.1	123	-0.87%
2019/11/11	6	46.53	0	0.00	46.20	6	120	4.97%
2019/11/05	1	46.15	1	46.15	46.40	0	114	0.00%
2019/11/01	1	46.60	0	0.00	46.70	1	112	0.89%
2019/10/04	1	45.45	0	0.00	45.60	1	144	0.69%
2019/09/26	1	46.95	0	0.00	46.80	1	151	0.66%
2019/09/20	0	0.00	1	47.55	47.50	-1	150	-0.67%
2019/09/16	1	47.10	0	0.00	47.00	1	148	0.67%
2019/09/04	0	0.00	1	47.90	47.80	-1	140	-0.71%
2019/08/30	0	0.00	1	48.00	48.00	-1	136	-0.73%
2019/08/29	0	0.00	1	47.85	47.60	-1	133	-0.75%
2019/08/22	0	0.00	1	46.00	46.00	-1	121	-0.82%
2019/07/31	1	46.85	0	0.00	46.85	1	136	0.73%
2019/07/30	0	0.00	3	48.03	47.60	-3	135	-2.21%
2019/07/25	3	48.68	0	0.00	48.60	3	133	2.25%
2019/07/24	0	0.00	2	47.90	48.30	-2	122	-1.63%
2019/07/16	1	46.00	0	0.00	46.15	1	124	0.80%
2019/06/19	0	0.00	4	46.80	46.90	-4	258	-1.55%
2019/06/10	2	45.20	0	0.00	45.20	2	312	0.64%
2019/06/06	2	45.00	0	0.00	45.05	2	319	0.63%
2019/05/08	0	0.00	1	46.60	46.60	-1	364	-0.27%
2019/04/16	1	48.60	0	0.00	48.55	1	356	0.28%
2019/04/12	0	0.00	1	50.30	50.20	-1	353	-0.28%
2019/04/11	0	0.00	1	50.60	51.00	-1	358	-0.28%
2019/04/08	1	51.20	0	0.00	51.00	1	331	0.30%
2019/04/01	0	0.00	1	52.00	51.40	-1	321	-0.31%
2019/03/28	2	51.50	12	51.58	51.30	-10	306	-3.27%
2019/03/27	10	51.70	0	0.00	51.70	10	276	3.62%
2019/03/26	1	48.50	0	0.00	48.30	1	247	0.40%
2019/03/22	0	0.00	2	48.00	47.90	-2	250	-0.80%
2019/03/21	2	47.45	0	0.00	47.80	2	253	0.79%
2019/03/18	0	0.00	5	49.10	47.60	-5	256	-1.95%
2019/03/13	0	0.00	1	48.10	48.15	-1	235	-0.43%
2019/03/06	5	44.50	0	0.00	44.30	5	189	2.64%
2019/01/24	1	47.00	0	0.00	46.85	1	188	0.53%
2019/01/09	0	0.00	1	47.20	47.40	-1	193	-0.52%
2019/01/08	1	48.00	0	0.00	48.00	1	190	0.52%
2019/01/07	0	0.00	2	48.10	48.00	-2	191	-1.04%
2018/12/18	0	0.00	2	45.10	44.05	-2	198	-1.01%
2018/12/13	2	45.60	0	0.00	45.60	2	204	0.98%
2018/11/13	10	41.00	10	40.48	40.40	0	311	0.00%
2018/10/26	0	0.00	2	37.30	36.25	-2	342	-0.58%
2018/10/25	0	0.00	3	37.20	37.20	-3	340	-0.88%
2018/10/23	5	38.60	0	0.00	38.15	5	342	1.46%
2018/10/11	0	0.00	2	36.58	36.75	-2	362	-0.55%
2018/09/27	0	0.00	1	41.70	41.75	-1	358	-0.28%
2018/09/25	0	0.00	2	42.50	42.05	-2	360	-0.55%
2018/09/17	10	41.15	0	0.00	41.65	10	347	2.88%
2018/09/12	18	40.02	0	0.00	40.00	18	339	5.30%
2018/09/11	0	0.00	1	40.25	39.05	-1	328	-0.30%
2018/09/10	0	0.00	2	41.83	40.50	-2	311	-0.64%
2018/08/23	1	48.50	2	48.70	48.50	-1	304	-0.33%
2018/08/22	0	0.00	3	49.95	49.85	-3	303	-0.99%
2018/08/16	0	0.00	5	51.86	52.40	-5	301	-1.66%
2018/08/15	0	0.00	1	51.90	52.50	-1	301	-0.33%
2018/08/10	10	52.93	3	53.37	53.00	7	294	2.38%
2018/08/09	1	54.30	4	54.35	54.20	-3	292	-1.03%
2018/08/08	0	0.00	4	55.55	55.30	-4	295	-1.36%
2018/08/03	1	56.20	0	0.00	55.80	1	321	0.31%
2018/07/13	1	58.00	0	0.00	57.90	1	561	0.18%
2018/07/12	1	56.90	0	0.00	57.10	1	574	0.17%
2018/07/11	2	56.30	0	0.00	56.30	2	593	0.34%
2018/07/06	16	56.20	1	56.20	57.00	15	637	2.35%
2018/07/04	1	59.20	0	0.00	59.20	1	663	0.15%
2018/06/29	1	60.00	0	0.00	60.00	1	726	0.14%
2018/06/27	1	60.10	0	0.00	59.90	1	785	0.13%
2018/06/22	5	61.00	0	0.00	61.00	5	911	0.55%
2018/06/21	2	61.50	0	0.00	61.20	2	919	0.22%
2018/06/13	5	61.00	0	0.00	60.90	5	937	0.53%
2018/06/05	8	60.99	0	0.00	61.00	8	969	0.82%
2018/05/30	1	59.80	0	0.00	59.90	1	983	0.10%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/23	1	61.80	0	0.00	61.60	1	964	0.10%
2018/05/22	1	61.70	0	0.00	61.50	1	972	0.10%
2018/05/16	0	0.00	3	62.40	62.10	-3	979	-0.31%
2018/05/15	3	62.80	6	63.15	62.80	-3	974	-0.31%
2018/05/11	1	64.30	1	64.10	63.80	0	981	0.00%
2018/05/09	1	63.50	0	0.00	63.90	1	963	0.10%
2018/05/04	0	0.00	4	63.30	64.30	-4	959	-0.42%
2018/05/03	10	64.82	1	65.30	64.80	9	952	0.94%
2018/05/02	1	65.50	0	0.00	65.20	1	951	0.11%
2018/04/30	0	0.00	1	65.80	65.40	-1	962	-0.10%
2018/04/27	4	65.00	0	0.00	65.00	4	978	0.41%
2018/04/26	2	66.10	0	0.00	65.10	2	978	0.20%
2018/04/25	2	68.30	3	68.30	68.20	-1	966	-0.10%
2018/04/24	0	0.00	2	68.00	67.80	-2	956	-0.21%
2018/04/23	4	71.93	1	72.40	70.90	3	933	0.32%
2018/04/19	13	71.12	3	71.33	70.80	10	893	1.12%
2018/04/18	3	67.97	1	66.80	68.80	2	831	0.24%
2018/04/16	0	0.00	1	67.40	67.00	-1	804	-0.12%
2018/04/13	3	68.83	0	0.00	67.60	3	797	0.38%
2018/04/11	3	68.57	3	69.20	69.50	0	773	0.00%
2018/04/10	1	68.30	3	67.87	67.60	-2	758	-0.26%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/04/03	4	67.63	0	0.00	67.60	4	731	0.55%
2018/03/31	0	0.00	1	68.30	68.10	-1	691	-0.14%
2018/03/30	1	69.10	3	68.63	68.60	-2	679	-0.29%
2018/03/29	2	67.50	4.2	67.60	68.20	-2.2	640	-0.34%
2018/03/28	1	66.00	3	65.97	66.10	-2	558	-0.36%
2018/03/27	0	0.00	2	63.90	63.90	-2	530	-0.38%
2018/03/26	1	64.10	1	64.10	64.00	0	512	0.00%
2018/03/23	2	62.85	0	0.00	62.70	2	504	0.40%
2018/03/22	1	64.10	2	64.70	64.10	-1	503	-0.20%
2018/03/20	0	0.00	1	65.30	65.40	-1	504	-0.20%
2018/03/19	3	65.60	0	0.00	65.90	3	507	0.59%
2018/03/16	1	65.90	6	65.72	65.90	-5	510	-0.98%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/14	14	65.71	9	65.80	65.80	5	502	1.00%
2018/03/13	1	63.80	1	64.30	64.20	0	475	0.00%
2018/03/12	0	0.00	1	64.00	63.70	-1	478	-0.21%
2018/03/08	3	64.90	1	64.70	64.40	2	481	0.42%
2018/03/07	2	64.10	0	0.00	64.00	2	473	0.42%
2018/03/02	0	0.00	2	62.50	62.70	-2	482	-0.41%
2018/03/01	1	62.10	0	0.00	62.60	1	482	0.21%
2018/02/27	0	0.00	1	62.00	62.00	-1	488	-0.20%
2018/02/26	1	63.10	1	62.50	62.50	0	490	0.00%
2018/02/22	1	63.30	1	63.20	63.10	0	501	0.00%
2018/02/09	3	60.83	2	60.50	61.30	1	503	0.20%
2018/02/06	0	0.00	1	60.00	60.60	-1	516	-0.19%
2018/02/05	0	0.00	1	62.00	62.90	-1	507	-0.20%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	0	0.00	1	65.00	64.50	-1	583	-0.17%
2018/01/22	2	64.40	4	64.50	63.50	-2	556	-0.36%
2018/01/19	2	63.25	0	0.00	62.80	2	550	0.36%
2018/01/17	1	63.90	1	64.10	63.90	0	561	0.00%
2018/01/16	1	64.70	0	0.00	64.70	1	576	0.17%
2018/01/15	0	0.00	7	63.26	65.10	-7	563	-1.24%
2018/01/12	1	61.70	0	0.00	61.80	1	542	0.18%
2018/01/11	1	62.30	3	62.40	62.30	-2	548	-0.36%
2018/01/10	1	61.80	0	0.00	61.90	1	553	0.18%
2018/01/09	1	62.10	0	0.00	62.00	1	553	0.18%
2018/01/08	4	62.10	0	0.00	62.10	4	561	0.71%
2018/01/04	6	63.65	0	0.00	63.50	6	567	1.06%