亞諾法 (4133)-日盛-復興券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
85張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	36.45	1	36.80	36.50	0	732	0.00%
2023/03/23	0	0.00	2	37.00	36.90	-2	940	-0.21%
2023/03/20	1	35.80	0	0.00	36.45	1	1,134	0.09%
2023/03/16	1	36.20	0	0.00	35.70	1	1,162	0.09%
2023/03/06	0	0.00	1	38.70	38.55	-1	1,203	-0.08%
2023/03/01	1	37.50	0	0.00	37.50	1	1,224	0.08%
2023/02/16	0	0.00	1	38.50	38.35	-1	1,328	-0.08%
2023/02/15	1	38.05	0	0.00	38.20	1	1,339	0.07%
2023/02/10	0	0.00	1	38.70	38.30	-1	1,361	-0.07%
2023/02/08	1	39.80	0	0.00	39.80	1	1,354	0.07%
2023/02/01	0	0.00	1	38.75	38.60	-1	1,330	-0.08%
2023/01/30	0	0.00	4	38.40	38.40	-4	1,340	-0.30%
2023/01/17	3	38.15	0	0.00	38.00	3	1,337	0.22%
2023/01/16	1	37.80	0	0.00	38.45	1	1,338	0.07%
2023/01/10	1	38.45	0	0.00	38.15	1	1,337	0.07%
2023/01/06	0	0.00	2	38.80	38.60	-2	1,343	-0.15%
2023/01/04	1	39.85	3	39.33	38.60	-2	1,342	-0.15%
2022/12/30	13	40.96	13	40.98	41.20	0	1,298	0.00%
2022/12/29	114	40.75	112	40.17	41.10	2	1,221	0.16%	大買/大賣/
2022/12/27	1	39.30	0	0.00	39.45	1	1,084	0.09%
2022/12/15	0	0.00	6	40.37	39.20	-6	976	-0.61%
2022/12/14	1	40.70	0	0.00	40.60	1	973	0.10%
2022/11/17	6	38.75	1	38.05	38.40	5	2,237	0.22%
2022/11/04	0	0.00	3	34.35	34.60	-3	2,658	-0.11%
2022/09/28	0	0.00	1	33.20	32.90	-1	3,090	-0.03%
2022/09/23	0	0.00	2	36.65	36.55	-2	3,127	-0.06%
2022/09/21	1	37.35	0	0.00	37.35	1	3,224	0.03%
2022/09/16	6	40.32	0	0.00	39.70	6	3,349	0.18%
2022/09/15	0	0.00	6	40.80	40.80	-6	3,411	-0.18%
2022/09/12	0	0.00	1	41.75	42.50	-1	3,314	-0.03%
2022/09/06	1	40.80	1	43.00	40.45	0	3,239	0.00%
2022/09/05	0	0.00	0	46.55	43.60	0	3,193	0.00%
2022/09/02	10	46.79	9	46.24	46.50	1	3,130	0.03%
2022/09/01	2	45.98	2	46.60	45.75	0	2,933	0.00%
2022/08/31	1	43.70	2	45.20	45.40	-1	2,612	-0.04%
2022/08/26	2	40.63	0	0.00	40.05	2	2,397	0.08%
2022/08/24	2	39.60	2	39.20	40.00	0	2,380	0.00%
2022/08/22	50	40.24	50	41.41	40.00	0	2,341	0.00%
2022/08/19	3	39.75	3	39.93	40.40	0	2,287	0.00%
2022/08/18	0	0.00	1	39.90	38.90	-1	2,253	-0.04%
2022/08/17	2	37.90	2	38.25	38.15	0	2,175	0.00%
2022/08/16	2	38.00	1	38.25	37.55	1	2,237	0.04%
2022/08/12	0	0.00	2	36.50	36.65	-2	2,449	-0.08%
2022/08/02	1	35.40	0	0.00	35.25	1	4,416	0.02%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/25	2	38.95	2	40.10	38.90	0	5,891	0.00%
2022/06/30	1	38.90	3	37.65	37.45	-2	9,571	-0.02%
2022/06/29	1	40.50	0	0.00	40.25	1	9,695	0.01%
2022/06/28	1	39.75	0	0.00	40.20	1	9,723	0.01%
2022/06/24	0	0.00	1	38.20	38.60	-1	9,681	-0.01%
2022/06/23	1	40.80	0	0.00	39.15	1	9,649	0.01%
2022/06/16	0	0.00	3	40.80	39.20	-3	9,498	-0.03%
2022/06/14	0	0.00	1	43.20	42.05	-1	9,454	-0.01%
2022/06/10	0	0.00	6	46.16	46.10	-6	9,392	-0.06%
2022/06/09	4	47.65	0	0.00	47.10	4	9,360	0.04%
2022/06/08	1	48.35	0	0.00	48.20	1	9,303	0.01%
2022/06/07	1	47.80	0	0.00	47.80	1	9,279	0.01%
2022/06/02	0	0.00	1	48.20	47.60	-1	9,217	-0.01%
2022/05/24	2	45.95	2	47.85	45.50	0	8,919	0.00%
2022/05/19	1	51.90	0	0.00	47.25	1	8,587	0.01%
2022/05/17	2	48.10	0	0.00	47.90	2	7,853	0.03%
2022/05/13	1	47.40	1	48.00	47.25	0	7,687	0.00%
2022/05/12	5	49.30	9	48.69	46.55	-4	7,450	-0.05%
2022/05/11	65	50.31	71	50.67	48.80	-6	7,204	-0.08%
2022/05/10	2	55.85	0	0.00	54.20	2	6,866	0.03%
2022/05/09	70	63.66	67	64.15	60.20	3	6,753	0.04%
2022/05/06	41	60.67	40	61.44	63.80	1	6,322	0.02%
2022/05/05	9	62.42	11	61.84	59.60	-2	5,628	-0.04%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/27	1	69.20	0	0.00	71.10	1	5,611	0.02%
2022/04/26	2	65.40	0	0.00	66.50	2	5,665	0.04%
2022/04/25	1	71.50	0	0.00	71.70	1	5,741	0.02%
2022/04/21	2	71.70	0	0.00	71.60	2	6,249	0.03%
2022/04/20	1	72.00	0	0.00	74.00	1	6,415	0.02%
2022/04/19	1	71.00	0	0.00	72.00	1	6,532	0.02%
2022/04/18	1	75.70	1	72.90	72.90	0	6,585	0.00%
2022/04/15	4	80.03	7	78.34	81.00	-3	6,745	-0.04%
2022/04/14	5	75.00	1	75.10	78.10	4	6,666	0.06%
2022/04/13	1	71.00	0	0.00	71.00	1	6,514	0.02%
2022/04/12	16	73.19	22	74.59	74.70	-6	6,409	-0.09%
2022/04/11	0	0.00	6	68.17	70.20	-6	5,271	-0.11%
2022/04/08	56	61.13	53	61.10	63.90	3	5,110	0.06%
2022/04/07	26	55.05	20	55.79	58.10	6	4,073	0.15%
2022/04/06	1	52.40	2	52.40	52.90	-1	3,551	-0.03%
2022/04/01	1	48.90	2	49.78	48.10	-1	3,384	-0.03%
2022/03/31	1	45.40	7	44.66	45.65	-6	3,197	-0.19%
2022/03/30	0	43.40	0	0.00	41.50	0	3,090	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/08	0	0.00	2	36.05	36.25	-2	3,156	-0.06%
2022/03/07	0	0.00	5	36.70	37.25	-5	3,208	-0.16%
2022/02/24	0	0.00	2	38.43	38.50	-2	3,360	-0.06%
2022/02/23	1	40.45	0	0.00	40.45	1	3,344	0.03%
2022/02/21	1	41.65	0	0.00	41.65	1	3,333	0.03%
2022/02/18	5	41.60	0	0.00	41.60	5	3,323	0.15%
2022/02/15	2	41.10	0	0.00	41.05	2	3,298	0.06%
2022/02/14	0	0.00	2	42.15	41.75	-2	3,281	-0.06%
2022/02/10	2	45.60	3	45.65	45.60	-1	3,192	-0.03%
2022/02/09	10	43.97	5	44.06	43.90	5	3,159	0.16%
2022/02/08	1	43.40	0	0.00	43.40	1	3,136	0.03%
2022/01/25	0	0.00	1	50.90	48.95	-1	3,023	-0.03%
2022/01/24	1	50.70	1	51.70	52.00	0	2,961	0.00%
2022/01/21	1	48.70	1	49.70	48.50	0	2,831	0.00%
2022/01/17	1	53.80	1	54.10	53.20	0	2,463	0.00%
2022/01/14	33	55.18	33	56.21	53.70	0	2,243	0.00%
2022/01/13	0	0.00	2	52.60	53.30	-2	1,918	-0.10%
2022/01/12	19	51.19	22	52.00	50.80	-3	1,723	-0.17%
2022/01/11	5	51.58	0	0.00	49.50	5	1,566	0.32%
2022/01/10	1	54.10	5	54.42	55.00	-4	1,428	-0.28%
2022/01/07	0	0.00	1	50.00	50.00	-1	1,188	-0.08%
2022/01/06	1	46.60	1	46.00	45.50	0	1,049	0.00%
2022/01/04	2	45.43	2	45.38	45.25	0	947	0.00%
2021/12/17	0	0.00	7	42.06	41.60	-7	864	-0.81%
2021/11/30	1	40.70	4	40.85	40.45	-3	1,319	-0.23%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	4	38.30	0	0.00	40.85	4	1,220	0.33%
2021/11/17	5	37.00	0	0.00	36.75	5	1,161	0.43%
2021/10/01	0	0.00	10	40.60	40.70	-10	1,503	-0.67%
2021/09/15	0	0.00	3	47.28	46.95	-3	1,731	-0.17%
2021/09/10	2	49.90	1	51.10	49.40	1	1,872	0.05%
2021/09/09	15	51.49	1	51.90	51.00	14	1,978	0.71%
2021/09/08	4	54.20	7	55.07	56.50	-3	1,917	-0.16%
2021/09/07	1	49.65	1	51.20	51.40	0	1,641	0.00%
2021/09/06	0	0.00	3	47.30	46.75	-3	1,775	-0.17%
2021/09/03	0	0.00	2	46.60	46.25	-2	2,075	-0.10%
2021/08/19	1	47.90	0	0.00	47.55	1	4,840	0.02%
2021/08/03	1	53.50	0	0.00	53.20	1	7,784	0.01%
2021/07/28	1	50.50	0	0.00	50.20	1	7,767	0.01%
2021/07/23	0	0.00	1	54.10	54.70	-1	7,832	-0.01%
2021/07/22	1	53.80	0	0.00	53.80	1	7,835	0.01%
2021/07/21	5	58.78	2	56.00	55.80	3	7,864	0.04%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/16	0	0.00	3	56.13	55.70	-3	7,754	-0.04%
2021/07/14	0	0.00	2.1	54.43	54.80	-2.1	7,740	-0.03%
2021/07/13	1	55.50	2	55.00	53.60	-1	7,716	-0.01%
2021/07/12	1	57.80	1	58.00	56.60	0	7,684	0.00%
2021/07/09	2	59.60	1	60.20	58.60	1	7,673	0.01%
2021/07/08	1	58.90	0	0.00	58.40	1	7,665	0.01%
2021/07/07	2	59.20	1	60.60	58.60	1	7,666	0.01%
2021/07/05	0	0.00	2	61.10	61.90	-2	7,687	-0.03%
2021/07/01	1	63.90	1	64.40	62.60	0	7,670	0.00%
2021/06/30	2	63.85	2	64.30	64.10	0	7,652	0.00%
2021/06/29	3	64.83	0	0.00	63.70	3	7,634	0.04%
2021/06/25	2	68.50	2	68.90	68.00	0	7,571	0.00%
2021/06/24	0	0.00	3	69.90	69.90	-3	7,544	-0.04%
2021/06/23	8	68.83	7	67.96	67.70	1	7,525	0.01%
2021/06/22	4	68.15	5	68.70	67.60	-1	7,517	-0.01%
2021/06/21	3	71.33	2	72.70	68.70	1	7,549	0.01%
2021/06/18	19	72.07	24	72.42	72.80	-5	7,501	-0.07%
2021/06/17	4	67.55	6	68.37	69.00	-2	7,336	-0.03%
2021/06/16	5	68.32	2	66.95	66.20	3	7,257	0.04%
2021/06/15	9	70.94	11	69.24	68.30	-2	7,191	-0.03%
2021/06/11	19	76.75	11	76.96	74.60	8	6,988	0.11%
2021/06/10	50	78.61	52	78.17	76.60	-2	6,684	-0.03%
2021/06/09	16	73.93	28	75.12	75.10	-12	6,088	-0.20%
2021/06/08	38	74.31	28	75.56	72.40	10	5,728	0.17%
2021/06/07	5	71.90	21	73.11	74.80	-16	5,160	-0.31%
2021/06/04	28	69.45	31	69.76	68.00	-3	4,909	-0.06%
2021/06/03	6	63.00	15	64.55	66.60	-9	4,662	-0.19%
2021/06/02	9	61.94	6	62.78	60.60	3	4,525	0.07%
2021/06/01	5	59.32	4	60.40	62.80	1	4,491	0.02%
2021/05/31	22	66.10	7	66.13	64.20	15	4,385	0.34%
2021/05/28	4	70.83	3	70.90	71.30	1	4,226	0.02%
2021/05/27	12	71.36	12	71.94	72.00	0	4,152	0.00%
2021/05/26	25	71.87	18	72.19	70.10	7	4,044	0.17%
2021/05/25	14	72.17	11	72.05	70.10	3	3,941	0.08%
2021/05/24	20	75.33	21	75.78	75.50	-1	3,861	-0.03%
2021/05/21	32	72.56	32	72.63	71.70	0	3,818	0.00%
2021/05/20	14	75.44	11	75.65	73.20	3	3,611	0.08%
2021/05/19	16	72.43	20.5	73.10	72.90	-4.5	3,354	-0.13%
2021/05/18	20	70.92	11	70.11	72.90	9	2,921	0.31%
2021/05/14	49	61.00	52	62.47	61.50	-3	2,456	-0.12%
2021/05/13	5.1	59.31	9	60.74	60.80	-4	2,104	-0.19%
2021/05/12	7	54.34	10	55.09	55.30	-3	1,946	-0.15%
2021/05/11	1	47.00	1	48.20	50.30	0	1,781	0.00%
2021/05/06	1	49.10	0	0.00	47.40	1	1,825	0.05%
2021/04/26	0	0.00	2	50.50	50.70	-2	2,052	-0.10%
2021/04/23	0	0.00	3	50.07	50.10	-3	2,108	-0.14%
2021/04/13	1	54.80	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	4	56.10	55.80	-4	2,327	-0.17%
2021/04/01	0	0.00	2	53.00	53.00	-2	2,326	-0.09%
2021/03/31	1	53.70	0	0.00	53.00	1	2,330	0.04%
2021/03/29	1	54.10	0	0.00	53.90	1	2,550	0.04%
2021/03/25	1	53.60	1	55.20	54.10	0	2,623	0.00%
2021/03/24	4	54.68	2	55.20	54.60	2	2,598	0.08%
2021/03/23	0	0.00	2	53.00	53.70	-2	2,518	-0.08%
2021/03/18	2	52.90	1	53.60	52.50	1	2,511	0.04%
2021/03/08	1	53.80	0	0.00	53.40	1	2,776	0.04%
2021/03/03	1	54.20	1	54.00	54.00	0	2,804	0.00%
2021/02/26	4	55.80	3	56.57	55.40	1	2,817	0.04%
2021/02/25	6	56.38	4	57.13	56.10	2	2,798	0.07%
2021/02/24	3	54.83	3	55.90	56.40	0	2,726	0.00%
2021/02/23	6	57.30	4	65.00	54.40	2	2,662	0.08%
2021/02/22	0	0.00	2	56.50	59.10	-2	2,471	-0.08%
2021/02/19	2	52.75	3	53.40	53.80	-1	2,431	-0.04%
2021/02/18	3	51.40	3	53.07	52.10	0	2,396	0.00%
2021/02/05	1	52.70	1	53.00	52.60	0	2,440	0.00%
2021/02/04	2	52.75	2	53.50	52.60	0	2,470	0.00%
2021/02/03	0	0.00	2	52.00	51.90	-2	2,454	-0.08%
2021/02/02	3	52.13	0	0.00	52.40	3	2,482	0.12%
2021/01/29	0	0.00	2	53.20	52.00	-2	2,460	-0.08%
2021/01/26	2	56.30	0	0.00	55.40	2	2,490	0.08%
2021/01/22	1	54.30	1	54.20	53.00	0	2,441	0.00%
2021/01/21	2	54.50	0	0.00	53.90	2	2,481	0.08%
2021/01/20	1	56.30	1	56.50	55.30	0	2,454	0.00%
2021/01/19	1	52.00	1	54.00	52.70	0	2,368	0.00%
2021/01/18	0	0.00	2	54.80	52.80	-2	2,380	-0.08%
2021/01/15	0	0.00	1	51.60	51.20	-1	2,345	-0.04%
2021/01/14	1	51.70	0	0.00	51.20	1	2,344	0.04%
2021/01/13	1	52.30	0	0.00	52.20	1	2,345	0.04%
2021/01/12	0	0.00	1	56.10	56.10	-1	2,323	-0.04%
2021/01/11	0	0.00	1	49.45	51.00	-1	2,259	-0.04%
2021/01/06	1	55.30	0	0.00	54.20	1	2,337	0.04%
2021/01/05	3	56.87	3	57.57	56.70	0	2,371	0.00%
2020/12/30	0	0.00	2	58.85	57.70	-2	2,492	-0.08%
2020/12/24	4	58.43	2	59.70	58.30	2	2,893	0.07%
2020/12/23	24	61.52	20	62.21	59.50	4	3,193	0.13%
2020/12/22	0	0.00	9	58.57	60.60	-9	3,456	-0.26%
2020/12/21	2	55.95	1	56.50	55.10	1	3,799	0.03%
2020/12/18	2	55.70	0	0.00	55.40	2	3,902	0.05%
2020/12/17	4	56.10	1	57.00	55.70	3	4,343	0.07%
2020/12/16	1	57.60	2	57.85	57.00	-1	4,660	-0.02%
2020/12/15	2	56.10	0	0.00	55.20	2	4,699	0.04%
2020/12/14	3	57.70	3	57.90	57.50	0	4,707	0.00%
2020/12/11	1	56.30	1	57.10	57.30	0	4,732	0.00%
2020/12/10	2	59.50	0	0.00	58.40	2	4,814	0.04%
2020/12/09	1	59.90	1	60.60	60.00	0	4,845	0.00%
2020/12/08	3	59.20	3	59.93	59.40	0	4,846	0.00%
2020/12/07	0	0.00	1	57.70	55.30	-1	4,751	-0.02%
2020/12/04	0	0.00	1	58.70	58.20	-1	4,769	-0.02%
2020/12/03	2	61.10	0	0.00	60.30	2	4,898	0.04%
2020/12/02	3	61.60	0	0.00	61.20	3	4,936	0.06%
2020/12/01	2	62.70	1	63.10	62.40	1	5,091	0.02%
2020/11/30	0	0.00	3	63.47	63.70	-3	5,164	-0.06%
2020/11/27	0.1	61.90	2	62.40	62.10	-2	5,202	-0.04%
2020/11/26	6	61.00	0	0.00	60.70	6	5,239	0.11%
2020/11/25	2	61.85	7	61.94	61.70	-5	5,290	-0.09%
2020/11/23	2	62.25	0	0.00	61.70	2	5,547	0.04%
2020/11/20	2	62.95	0	0.00	62.90	2	5,704	0.04%
2020/11/19	2	62.75	5	63.52	64.40	-3	5,770	-0.05%
2020/11/17	3	61.47	3	62.10	61.50	0	5,969	0.00%
2020/11/16	4	61.55	4	62.03	62.20	0	5,952	0.00%
2020/11/13	0.1	63.90	0	0.00	61.40	0.1	5,924	0.00%
2020/11/12	1	58.00	0	0.00	58.70	1	5,869	0.02%
2020/11/11	2	63.35	0	0.00	61.20	2	5,818	0.03%
2020/11/10	2	64.45	0	0.00	63.70	2	5,792	0.03%
2020/11/09	0	0.00	2	65.30	65.40	-2	5,763	-0.03%
2020/11/05	2	64.10	1	64.50	63.70	1	5,790	0.02%
2020/11/04	2	63.10	2	63.10	63.00	0	5,801	0.00%
2020/11/02	1.1	65.05	0	0.00	65.60	1.1	6,500	0.02%
2020/10/29	1	68.00	1	67.30	67.00	0	6,965	0.00%
2020/10/28	0	0.00	12	66.43	65.60	-12	6,946	-0.17%
2020/10/26	2	66.40	2	66.55	66.30	0	6,927	0.00%
2020/10/22	0	0.00	1	69.10	69.00	-1	6,912	-0.01%
2020/10/16	3.1	69.80	0	0.00	69.70	3.1	6,889	0.04%
2020/10/14	7	72.26	0	0.00	71.40	7	6,887	0.10%
2020/10/12	1.1	73.89	0	0.00	73.50	1.1	6,850	0.02%
2020/10/08	1	75.90	0	0.00	75.90	1	6,883	0.01%
2020/10/07	0.1	78.10	0	0.00	77.80	0.1	6,844	0.00%
2020/10/05	1	80.80	4	77.50	76.80	-3	6,813	-0.04%
2020/09/30	3	75.60	0	0.00	75.70	3	6,765	0.04%
2020/09/28	3	78.17	3	78.80	77.10	0	6,888	0.00%
2020/09/25	14	79.27	14	79.96	75.50	0	6,652	0.00%
2020/09/24	5	79.40	45	78.48	83.20	-40	6,286	-0.64%
2020/09/22	42	77.51	16	78.93	77.10	26	6,070	0.43%
2020/09/21	1	77.80	0	0.00	78.70	1	5,759	0.02%
2020/09/15	16	72.25	18	72.33	70.70	-2	7,125	-0.03%
2020/09/14	11	70.54	10	69.80	69.50	1	7,931	0.01%
2020/09/10	4	73.60	0	0.00	73.60	4	7,938	0.05%
2020/09/08	16	76.93	16	77.60	78.20	0	8,683	0.00%
2020/09/04	10	76.75	12	76.61	75.40	-2	9,367	-0.02%
2020/09/03	12	75.58	12	75.38	74.40	0	9,784	0.00%
2020/09/02	5	80.46	0	0.00	79.00	5	10,214	0.05%
2020/09/01	2	81.10	7	80.70	79.20	-5	10,447	-0.05%
2020/08/31	4	83.73	0	0.00	82.50	4	10,628	0.04%
2020/08/28	2	86.50	8	86.51	84.50	-6	10,838	-0.06%
2020/08/27	4	83.70	1	84.00	83.60	3	11,193	0.03%
2020/08/26	6	84.50	11	85.13	83.50	-5	11,569	-0.04%
2020/08/25	12	83.30	4	83.38	81.40	8	11,944	0.07%
2020/08/24	5	89.68	16	90.06	85.70	-11	12,337	-0.09%
2020/08/20	0	0.00	2	77.25	76.40	-2	13,023	-0.02%
2020/08/14	1	76.00	0	0.00	76.40	1	14,824	0.01%
2020/08/12	3	78.00	0	0.00	78.00	3	15,771	0.02%
2020/08/11	4	73.03	0	0.00	72.00	4	15,973	0.03%
2020/08/10	5	79.80	1	78.50	79.90	4	16,340	0.02%
2020/08/07	6	87.22	6	88.75	87.20	0	16,783	0.00%
2020/08/06	47	94.55	38	96.91	86.00	9	16,824	0.05%
2020/08/05	6	91.23	10	89.30	93.20	-4	16,496	-0.02%
2020/08/04	25	82.46	24	83.68	84.80	1	16,375	0.01%
2020/07/31	1	67.70	0	0.00	70.10	1	16,380	0.01%
2020/07/29	1	64.00	2	59.15	58.00	-1	16,721	-0.01%
2020/07/24	5	79.84	0	0.00	78.30	5	16,941	0.03%
2020/07/23	3	79.60	0	0.00	81.00	3	17,038	0.02%
2020/07/20	1	80.60	1	85.00	80.60	0	17,414	0.00%
2020/07/17	0	0.00	1	101.00	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	1	105.50	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	3	158.00	1	146.00	151.00	2	17,714	0.01%
2020/07/09	4	150.38	7	151.50	153.00	-3	17,625	-0.02%
2020/07/08	10	136.60	5	134.80	141.00	5	17,478	0.03%
2020/07/07	2	121.50	3	120.00	128.50	-1	17,294	-0.01%
2020/07/06	30	114.12	34	116.66	117.00	-4	17,218	-0.02%
2020/07/03	12	109.42	11	113.05	111.50	1	17,170	0.01%
2020/07/02	32	112.27	31	113.81	111.00	1	17,098	0.01%
2020/07/01	2	100.00	2	105.50	105.50	0	16,984	0.00%
2020/06/30	4	97.05	5	96.00	96.00	-1	16,839	-0.01%
2020/06/29	4	98.43	4	97.73	100.00	0	16,722	0.00%
2020/06/24	55	89.27	52	89.55	91.00	3	16,564	0.02%
2020/06/23	41	94.95	39	95.63	93.00	2	16,257	0.01%
2020/06/22	49	96.37	52	96.50	95.90	-3	15,835	-0.02%
2020/06/19	40	89.78	42	89.56	92.20	-2	15,127	-0.01%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	13	71.17	12	71.98	69.40	1	14,248	0.01%
2020/06/15	17	73.15	8	73.48	71.10	9	14,170	0.06%
2020/06/12	14	71.34	9	70.49	70.00	5	13,648	0.04%
2020/06/11	36	68.48	44	68.25	69.70	-8	13,254	-0.06%
2020/06/10	117	69.90	119	70.25	67.70	-2	12,859	-0.02%	大買/大賣/
2020/06/09	30	65.73	32	65.76	68.20	-2	12,299	-0.02%
2020/06/08	121	65.85	123	66.32	65.00	-2	11,814	-0.02%	大買/大賣/
2020/06/05	116	68.66	111	68.80	68.10	5	11,548	0.04%	大買/大賣/
2020/06/04	22	69.30	21	68.88	68.00	1	11,362	0.01%
2020/06/03	39	70.35	53	70.62	69.20	-14	11,232	-0.12%
2020/06/02	97	66.58	103	65.07	67.70	-6	10,810	-0.06%	大賣/
2020/06/01	98	71.68	87	71.60	68.30	11	10,398	0.11%
2020/05/29	96	67.66	115	67.59	70.80	-19	9,966	-0.19%	大賣/
2020/05/28	327	68.58	317	68.85	64.40	10	9,530	0.10%	大買/大賣/
2020/05/27	108	71.47	100	71.72	69.80	8	9,061	0.09%	大買/
2020/05/26	163	79.44	80	77.52	77.50	83	8,753	0.95%	大買/
2020/05/25	70	73.41	148	73.46	74.40	-78	8,161	-0.96%	大賣/
2020/05/22	27	65.84	33	65.39	67.70	-6	7,947	-0.08%
2020/05/21	3	60.13	3	60.70	61.60	0	7,451	0.00%
2020/05/20	126	61.22	121	61.86	60.50	5	7,306	0.07%	大買/大賣/
2020/05/19	86	61.57	74	61.29	60.40	12	6,924	0.17%
2020/05/18	21	56.36	65	55.01	59.00	-44	6,354	-0.69%
2020/05/15	267	55.48	169	55.84	53.70	98	6,133	1.60%	大買/大賣/
2020/05/14	50	55.18	53	54.71	56.50	-3	5,757	-0.05%
2020/05/13	61	50.18	66	48.51	51.40	-5	5,303	-0.09%
2020/05/12	63	43.52	118	44.40	46.80	-55	5,017	-1.10%	大賣/
2020/05/11	91	44.96	89	44.48	42.55	2	4,880	0.04%
2020/05/08	3	47.70	10	48.32	46.35	-7	4,735	-0.15%
2020/05/07	21	50.71	10	50.90	51.50	11	4,660	0.24%
2020/05/06	9	51.79	6	48.00	49.00	3	4,536	0.07%
2020/05/05	2	46.60	2	46.03	47.85	0	4,279	0.00%
2020/05/04	10	43.88	19	43.49	43.50	-9	4,182	-0.22%
2020/04/30	0	0.00	1	42.80	41.90	-1	4,052	-0.02%
2020/04/29	10	41.75	1	41.80	41.80	9	4,027	0.22%
2020/04/28	1	41.75	0	0.00	41.75	1	4,002	0.02%
2020/04/27	5	42.25	20	44.25	45.40	-15	3,908	-0.38%
2020/04/24	15	41.71	8	42.19	41.75	7	3,692	0.19%
2020/04/23	0	0.00	10	41.39	41.40	-10	3,556	-0.28%
2020/04/22	4	40.56	2	41.80	40.25	2	3,404	0.06%
2020/04/21	5	38.34	4	38.75	38.30	1	3,193	0.03%
2020/04/20	6	40.20	2	40.20	40.20	4	3,067	0.13%
2020/04/17	7	34.07	13	35.93	36.55	-6	3,021	-0.20%
2020/04/07	0	0.00	1	34.35	34.40	-1	2,714	-0.04%
2020/03/30	0	0.00	20	35.00	33.75	-20	2,585	-0.77%
2020/03/27	0	0.00	2	33.85	33.25	-2	2,498	-0.08%
2020/03/20	24	34.72	9	35.27	34.70	15	2,294	0.65%
2020/03/19	3	33.95	3	35.25	33.50	0	2,197	0.00%
2020/03/18	7	33.46	4	34.46	33.10	3	2,021	0.15%
2020/03/17	8	32.36	0	0.00	32.35	8	1,954	0.41%
2020/03/13	2	30.78	2	30.85	30.60	0	1,834	0.00%
2020/03/12	0	0.00	5	34.70	34.00	-5	1,807	-0.28%
2020/03/11	5	37.90	0	0.00	36.90	5	1,761	0.28%
2020/03/10	2	36.33	1	36.45	36.65	1	1,719	0.06%
2020/03/09	3	42.88	2	42.70	39.70	1	1,657	0.06%
2020/03/06	10	41.63	1	41.85	41.40	9	1,507	0.60%
2020/03/05	1	40.85	1	41.30	41.30	0	1,383	0.00%
2020/03/04	0	0.00	5	42.60	42.60	-5	1,308	-0.38%
2020/03/02	0	0.00	14	41.13	40.50	-14	1,135	-1.23%
2020/02/27	2	39.90	0	0.00	39.30	2	1,026	0.19%
2020/02/26	1	39.30	0	0.00	39.00	1	934	0.11%
2020/02/25	4	40.90	0	0.00	39.90	4	861	0.46%
2020/02/13	0	0.00	4	32.10	31.80	-4	424	-0.94%
2020/02/11	2	30.53	1	31.10	30.70	1	377	0.27%
2020/02/10	3	33.37	0	0.00	32.00	3	362	0.83%
2020/02/07	0	0.00	1	32.45	32.45	-1	303	-0.33%
2020/02/05	0	0.00	2	30.25	28.80	-2	233	-0.86%
2020/02/04	2	35.20	0	0.00	32.00	2	205	0.98%
2019/12/13	0	26.05	0	0.00	25.80	0	57	0.07%
2019/11/11	0	0.00	2	26.80	26.90	-2	55	-3.60%
2019/11/07	1	27.60	0	0.00	27.30	1	53	1.86%
2019/11/05	1	28.35	0	0.00	28.20	1	64	1.54%
2019/10/31	1	28.65	1	28.50	28.50	0	62	0.00%
2019/10/30	1	27.85	1	28.60	28.30	0	60	0.00%
2019/10/07	0	0.00	3	28.18	28.10	-3	66	-4.52%
2019/10/01	0	0.00	3	28.45	28.45	-3	67	-4.48%
2019/09/25	0	0.00	2	28.00	28.10	-2	68	-2.90%
2019/09/23	2	28.20	0	0.00	28.05	2	68	2.93%
2019/04/29	0	0.00	1	29.90	29.90	-1	62	-1.60%
2019/04/26	0	0.00	3	30.10	30.00	-3	62	-4.79%
2019/04/22	0	0.00	4	30.25	30.30	-4	62	-6.36%
2019/04/19	0	0.00	2	30.38	30.30	-2	63	-3.16%
2019/04/18	0	0.00	2	30.45	30.50	-2	63	-3.16%
2019/04/17	0	0.00	3	30.38	30.95	-3	63	-4.75%
2019/04/16	0	0.00	2	30.20	30.10	-2	63	-3.15%
2019/04/15	0	0.00	1	30.50	30.50	-1	63	-1.58%
2019/02/15	0	0.00	1	30.65	31.00	-1	41	-2.39%
2019/01/29	1	29.45	0	0.00	28.85	1	35	2.85%
2018/10/12	0	0.00	1	29.30	29.40	-1	44	-2.26%
2018/04/30	0	0.00	1	36.50	36.45	-1	127	-0.78%
2018/04/27	1	36.45	0	0.00	36.30	1	127	0.79%
2018/04/26	2	37.43	2	36.90	36.80	0	127	0.00%
2018/04/24	2	34.85	2	35.10	34.90	0	126	0.00%
2018/04/03	1	38.95	0	0.00	38.50	1	136	0.73%
2018/04/02	2	38.25	0	0.00	38.60	2	138	1.45%
2018/03/31	4	38.76	0	0.00	38.80	4	135	2.96%
2018/03/19	0	0.00	3	37.85	37.90	-3	117	-2.56%
2018/03/09	1	36.85	0	0.00	36.80	1	118	0.85%
2018/03/08	1	37.20	3	36.77	37.00	-2	119	-1.68%
2018/03/06	2	35.35	0	0.00	35.10	2	113	1.76%
2018/02/09	1	32.55	1	32.50	33.20	0	129	0.00%
2018/01/26	2	36.95	0	0.00	37.00	2	146	1.37%
2018/01/16	0	0.00	0	38.85	38.80	0	175	0.00%
2018/01/15	8	38.95	8	39.29	39.00	0	175	0.00%
2018/01/09	0	0.00	2	38.35	38.45	-2	196	-1.02%
2018/01/08	2	38.20	0	0.00	38.20	2	200	1.00%
2018/01/02	4	38.80	4	39.28	38.70	0	248	0.00%