亞諾法 (4133)-元富-四維券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
59張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	3	32.52	3	33.08	33.60	0	3,075	0.00%
2022/09/29	0	0.00	1	34.80	33.80	-1	3,084	-0.03%
2022/09/28	1	33.60	0	0.00	32.90	1	3,090	0.03%
2022/09/27	2	33.80	2	35.10	35.10	0	3,092	0.00%
2022/09/26	1	35.25	0	0.00	34.60	1	3,106	0.03%
2022/09/23	1	36.10	1	36.55	36.55	0	3,127	0.00%
2022/09/21	3	37.75	1	37.60	37.35	2	3,224	0.06%
2022/09/19	1	38.90	0	0.00	38.75	1	3,313	0.03%
2022/09/14	1	42.90	1	42.10	41.80	0	3,402	0.00%
2022/09/05	1	45.15	1	44.20	43.60	0	3,193	0.00%
2022/09/01	4	46.11	4	46.05	45.75	0	2,933	0.00%
2022/08/31	1	45.25	4	45.30	45.40	-3	2,612	-0.11%
2022/08/30	2	41.00	1	41.20	41.30	1	2,398	0.04%
2022/08/24	0	0.00	2	39.70	40.00	-2	2,380	-0.08%
2022/08/23	1	38.75	0	0.00	38.70	1	2,373	0.04%
2022/08/22	5	40.86	5	41.54	40.00	0	2,341	0.00%
2022/08/19	6	40.25	6	39.93	40.40	0	2,287	0.00%
2022/08/18	5	39.49	6	39.33	38.90	-1	2,253	-0.04%
2022/08/16	5	37.92	7	38.29	37.55	-2	2,237	-0.09%
2022/08/12	0	0.00	1	36.65	36.65	-1	2,449	-0.04%
2022/08/11	1	35.65	1	36.10	35.70	0	2,914	0.00%
2022/08/09	1	35.75	0	0.00	35.70	1	3,253	0.03%
2022/08/01	1	36.70	0	0.00	36.60	1	4,853	0.02%
2022/07/28	2	37.75	0	0.00	37.35	2	5,899	0.03%
2022/07/26	1	38.50	6	38.28	38.30	-5	5,926	-0.08%
2022/07/25	9	40.36	0	0.00	38.90	9	5,891	0.15%
2022/07/22	0	0.00	5	39.40	39.70	-5	5,824	-0.09%
2022/07/20	0	0.00	3	38.40	37.70	-3	5,818	-0.05%
2022/07/14	0	0.00	1	37.40	37.55	-1	5,869	-0.02%
2022/07/13	0	0.00	1	37.25	36.90	-1	5,952	-0.02%
2022/07/12	9	37.96	0	0.00	35.90	9	6,011	0.15%
2022/07/11	3	38.40	3	39.35	39.85	0	6,191	0.00%
2022/07/08	0	0.00	4	39.06	39.00	-4	6,395	-0.06%
2022/07/07	0	0.00	1	38.10	38.50	-1	6,531	-0.02%
2022/07/06	1	37.60	1	38.75	37.00	0	7,719	0.00%
2022/07/04	1	36.20	1	36.95	37.30	0	8,943	0.00%
2022/06/30	2	38.63	0	0.00	37.45	2	9,571	0.02%
2022/06/29	3	40.55	3	41.00	40.25	0	9,695	0.00%
2022/06/28	5	40.56	5	41.28	40.20	0	9,723	0.00%
2022/06/27	0	0.00	1	39.85	40.20	-1	9,680	-0.01%
2022/06/23	4	39.64	4	40.61	39.15	0	9,649	0.00%
2022/06/22	3	38.55	0	0.00	38.10	3	9,578	0.03%
2022/06/21	0	0.00	3	39.05	40.00	-3	9,567	-0.03%
2022/06/13	1	44.80	0	0.00	43.20	1	9,423	0.01%
2022/06/10	1	46.30	2	46.10	46.10	-1	9,392	-0.01%
2022/06/09	4	47.99	1	49.25	47.10	3	9,360	0.03%
2022/06/08	1	48.20	1	48.70	48.20	0	9,303	0.00%
2022/06/06	2	46.65	2	47.00	47.50	0	9,253	0.00%
2022/05/31	0	0.00	1	47.30	46.70	-1	9,141	-0.01%
2022/05/26	1	46.00	1	46.55	45.50	0	9,035	0.00%
2022/05/25	2	46.40	2	46.28	45.80	0	8,972	0.00%
2022/05/19	3	50.17	2	49.98	47.25	1	8,587	0.01%
2022/05/18	3	49.55	4	50.23	50.70	-1	8,122	-0.01%
2022/05/12	0	0.00	1	46.55	46.55	-1	7,450	-0.01%
2022/05/11	2	49.10	1	50.00	48.80	1	7,204	0.01%
2022/05/10	1	55.50	0	0.00	54.20	1	6,866	0.01%
2022/05/09	1	60.00	0	0.00	60.20	1	6,753	0.01%
2022/05/06	1	63.80	0	0.00	63.80	1	6,322	0.02%
2022/05/04	0	0.00	139	61.80	61.20	-139	5,343	-2.60%	大賣/鉅額交易
2022/04/22	1	73.10	0	0.00	71.50	1	5,943	0.02%
2022/04/19	1	70.60	1	69.30	72.00	0	6,532	0.00%
2022/04/18	0	0.00	1	77.80	72.90	-1	6,585	-0.02%
2022/04/15	128	83.79	0	0.00	81.00	128	6,745	1.90%	大買/鉅額交易
2022/04/14	14	75.30	1	77.00	78.10	13	6,666	0.19%
2022/04/13	1	71.00	25	70.26	71.00	-24	6,514	-0.37%
2022/04/12	8	75.10	5	76.50	74.70	3	6,409	0.05%
2022/04/08	2	61.00	3	61.90	63.90	-1	5,110	-0.02%
2022/04/07	2	54.60	0	0.00	58.10	2	4,073	0.05%
2022/03/31	0	0.00	2	44.43	45.65	-2	3,197	-0.06%
2022/03/30	0	0.00	1	41.50	41.50	-1	3,090	-0.03%
2022/03/29	1	39.90	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	2	43.10	43.20	-2	3,021	-0.07%
2022/03/25	1	39.30	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	39.90	40.50	-1	2,998	-0.03%
2022/03/17	0	0.00	2	37.43	37.60	-2	3,027	-0.07%
2022/03/16	1	36.55	0	0.00	36.20	1	3,072	0.03%
2022/03/15	1	37.20	1	38.30	36.60	0	3,076	0.00%
2022/03/14	0	0.00	1	37.25	37.60	-1	3,075	-0.03%
2022/03/11	1	36.55	0	0.00	36.65	1	3,079	0.03%
2022/03/10	0	0.00	1	37.55	37.65	-1	3,086	-0.03%
2022/03/09	1	36.65	1	37.20	36.60	0	3,101	0.00%
2022/03/07	1	38.20	0	0.00	37.25	1	3,208	0.03%
2022/03/01	0	0.00	1	39.65	39.95	-1	3,362	-0.03%
2022/02/24	1	39.25	0	0.00	38.50	1	3,360	0.03%
2022/02/23	0	0.00	1	40.45	40.45	-1	3,344	-0.03%
2022/02/22	2	40.50	0	0.00	39.90	2	3,340	0.06%
2022/02/21	1	41.30	1	42.10	41.65	0	3,333	0.00%
2022/02/18	1	41.30	1	41.60	41.60	0	3,323	0.00%
2022/02/10	0	0.00	2	45.28	45.60	-2	3,192	-0.06%
2022/02/09	1	43.60	3	43.80	43.90	-2	3,159	-0.06%
2022/02/07	3	44.60	0	0.00	44.30	3	3,111	0.10%
2022/01/26	2	47.45	1	47.85	47.15	1	3,068	0.03%
2022/01/25	2	50.65	1	48.95	48.95	1	3,023	0.03%
2022/01/24	1	51.10	4	52.03	52.00	-3	2,961	-0.10%
2022/01/21	2	48.50	2	49.03	48.50	0	2,831	0.00%
2022/01/20	3	48.27	0	0.00	47.50	3	2,729	0.11%
2022/01/19	1	50.90	1	52.10	51.30	0	2,651	0.00%
2022/01/18	1	51.10	0	0.00	51.00	1	2,574	0.04%
2022/01/17	24	53.23	1	56.20	53.20	23	2,463	0.93%
2022/01/14	3	53.37	3	54.30	53.70	0	2,243	0.00%
2022/01/13	2	53.30	3	53.47	53.30	-1	1,918	-0.05%
2022/01/12	2	52.10	57	51.32	50.80	-55	1,723	-3.19%
2022/01/11	3	50.48	1	49.50	49.50	2	1,566	0.13%
2022/01/10	39	54.98	2	54.70	55.00	37	1,428	2.59%
2022/01/07	1	49.15	7	48.91	50.00	-6	1,188	-0.51%
2022/01/06	14	45.88	4	46.64	45.50	10	1,049	0.95%
2022/01/05	5	44.06	0	0.00	44.10	5	989	0.51%
2022/01/04	4	45.59	6	45.23	45.25	-2	947	-0.21%
2021/12/30	2	42.95	3	42.85	43.55	-1	853	-0.12%
2021/12/23	1	41.05	0	0.00	41.20	1	865	0.12%
2021/12/17	0	0.00	1	42.00	41.60	-1	864	-0.12%
2021/12/14	3	40.80	3	41.30	40.55	0	846	0.00%
2021/12/13	4	40.73	0	0.00	40.70	4	841	0.48%
2021/12/10	1	41.25	3	42.53	41.25	-2	842	-0.24%
2021/12/09	1	40.55	0	0.00	39.85	1	807	0.12%
2021/12/07	0	0.00	1	41.50	40.70	-1	885	-0.11%
2021/12/03	1	41.00	1	42.30	42.30	0	1,365	0.00%
2021/12/02	1	42.00	1	43.20	42.00	0	1,423	0.00%
2021/12/01	1	41.25	2	42.60	41.50	-1	1,376	-0.07%
2021/11/30	1	41.00	0	0.00	40.45	1	1,319	0.08%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	0	0.00	4	39.14	40.85	-4	1,220	-0.33%
2021/11/23	3	37.58	2	38.50	36.95	1	1,156	0.09%
2021/11/16	0	0.00	1	37.45	37.30	-1	1,166	-0.09%
2021/10/12	1	37.35	0	0.00	37.30	1	1,403	0.07%
2021/10/05	0	0.00	1	38.45	39.70	-1	1,490	-0.07%
2021/10/04	0	0.00	0	39.75	38.70	0	1,499	0.00%
2021/09/16	1	46.60	0	0.00	46.15	1	1,711	0.06%
2021/09/13	3	48.48	0	0.00	48.05	3	1,807	0.17%
2021/09/10	3	49.45	0	0.00	49.40	3	1,872	0.16%
2021/09/09	5	53.16	0	0.00	51.00	5	1,978	0.25%
2021/09/08	2	54.10	7	55.40	56.50	-5	1,917	-0.26%
2021/09/07	0	0.00	4	50.99	51.40	-4	1,641	-0.24%
2021/08/26	1	48.70	0	0.00	48.10	1	4,281	0.02%
2021/07/22	1	54.90	1	53.80	53.80	0	7,835	0.00%
2021/07/21	7	58.91	2	65.00	55.80	5	7,864	0.06%
2021/07/20	0	0.00	18	61.64	61.90	-18	7,776	-0.23%
2021/07/19	5	56.20	0	0.00	56.30	5	7,746	0.06%
2021/07/16	0	0.00	3	56.20	55.70	-3	7,754	-0.04%
2021/07/15	0	0.00	4	55.60	56.10	-4	7,755	-0.05%
2021/07/14	4	55.50	1	55.40	54.80	3	7,740	0.04%
2021/07/13	6	54.70	1	56.00	53.60	5	7,716	0.06%
2021/07/12	4	56.70	0	0.00	56.60	4	7,684	0.05%
2021/07/09	6	58.87	2	60.30	58.60	4	7,673	0.05%
2021/07/06	4	60.68	0	0.00	59.80	4	7,687	0.05%
2021/07/05	3	60.50	4	61.70	61.90	-1	7,687	-0.01%
2021/06/29	1	65.10	1	64.70	63.70	0	7,634	0.00%
2021/06/25	3	69.50	2	68.20	68.00	1	7,571	0.01%
2021/06/24	0	0.00	1	69.90	69.90	-1	7,544	-0.01%
2021/06/23	2	68.05	2	69.20	67.70	0	7,525	0.00%
2021/06/22	3	67.93	1	69.40	67.60	2	7,517	0.03%
2021/06/21	1	72.70	1	71.00	68.70	0	7,549	0.00%
2021/06/18	1	72.90	12	71.47	72.80	-11	7,501	-0.15%
2021/06/17	10	68.76	2	67.95	69.00	8	7,336	0.11%
2021/06/16	1	69.00	0	0.00	66.20	1	7,257	0.01%
2021/06/15	4	70.45	0	0.00	68.30	4	7,191	0.06%
2021/06/11	11	78.73	11	79.16	74.60	0	6,988	0.00%
2021/06/10	3	77.73	7	76.43	76.60	-4	6,684	-0.06%
2021/06/09	9	74.54	6	77.30	75.10	3	6,088	0.05%
2021/06/08	2	75.95	1	75.20	72.40	1	5,728	0.02%
2021/06/07	0	0.00	1	74.50	74.80	-1	5,160	-0.02%
2021/06/04	6	69.82	6	68.98	68.00	0	4,909	0.00%
2021/06/03	0	0.00	6	64.63	66.60	-6	4,662	-0.13%
2021/06/02	0	0.00	0.1	60.60	60.60	-0.1	4,525	0.00%
2021/06/01	4	61.33	2.1	62.18	62.80	1.9	4,491	0.04%
2021/05/31	0	0.00	2.1	66.23	64.20	-2.1	4,385	-0.05%
2021/05/26	3	71.97	6	72.62	70.10	-3	4,044	-0.07%
2021/05/24	12	75.53	7	76.94	75.50	5	3,861	0.13%
2021/05/21	0	0.00	1	71.70	71.70	-1	3,818	-0.03%
2021/05/20	10	76.53	11	77.17	73.20	-1	3,611	-0.03%
2021/05/19	1	71.30	1.7	74.42	72.90	-0.7	3,354	-0.02%
2021/05/18	1	74.30	2	73.05	72.90	-1	2,921	-0.03%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	2	60.80	5	60.32	61.50	-3	2,456	-0.12%
2021/05/13	2	59.40	3	59.83	60.80	-1	2,104	-0.05%
2021/05/12	5	55.04	1	55.30	55.30	4	1,946	0.21%
2021/05/11	2	50.15	1	50.30	50.30	1	1,781	0.06%
2021/04/13	1	55.00	1	55.10	53.30	0	2,336	0.00%
2021/04/12	6	55.40	6	56.05	55.80	0	2,327	0.00%
2021/03/25	0	0.00	3	54.80	54.10	-3	2,623	-0.11%
2021/03/24	4	54.05	4	55.83	54.60	0	2,598	0.00%
2021/03/23	3	53.30	0	0.00	53.70	3	2,518	0.12%
2021/03/19	3	52.87	3	52.20	51.80	0	2,509	0.00%
2021/03/18	0	0.00	3	52.50	52.50	-3	2,511	-0.12%
2021/03/16	3	53.77	3	53.13	53.20	0	2,541	0.00%
2021/03/15	3	53.03	0	0.00	53.00	3	2,587	0.12%
2021/03/02	1	55.00	1	54.70	53.70	0	2,809	0.00%
2021/02/26	1	56.20	0	0.00	55.40	1	2,817	0.04%
2021/02/25	3	56.17	5	56.98	56.10	-2	2,798	-0.07%
2021/02/24	2	55.70	7	57.54	56.40	-5	2,726	-0.18%
2021/02/23	7	56.81	0	0.00	54.40	7	2,662	0.26%
2021/02/22	0	0.00	4	57.33	59.10	-4	2,471	-0.16%
2021/02/19	8	54.60	5	55.08	53.80	3	2,431	0.12%
2021/02/05	2	53.20	2	52.60	52.60	0	2,440	0.00%
2021/02/04	1	52.60	1	54.20	52.60	0	2,470	0.00%
2021/02/02	1	52.40	0	0.00	52.40	1	2,482	0.04%
2021/01/27	3	54.47	0	0.00	54.10	3	2,489	0.12%
2021/01/26	3	57.03	18	57.03	55.40	-15	2,490	-0.60%
2021/01/25	3	55.77	2	56.35	56.00	1	2,487	0.04%
2021/01/22	3	53.50	1	55.20	53.00	2	2,441	0.08%
2021/01/21	5	54.00	7	55.06	53.90	-2	2,481	-0.08%
2021/01/20	9	56.43	14	55.86	55.30	-5	2,454	-0.20%
2021/01/19	5	52.80	3	54.27	52.70	2	2,368	0.08%
2021/01/18	11	54.18	2	54.30	52.80	9	2,380	0.38%
2021/01/13	2	54.20	1	52.20	52.20	1	2,345	0.04%
2021/01/12	1	55.20	4	55.53	56.10	-3	2,323	-0.13%
2021/01/11	3	49.97	3	51.40	51.00	0	2,259	0.00%
2021/01/06	1	56.70	0	0.00	54.20	1	2,337	0.04%
2021/01/04	4	56.30	2	56.70	56.20	2	2,394	0.08%
2020/12/31	3	58.27	1	59.30	58.20	2	2,420	0.08%
2020/12/30	2	58.40	3	58.90	57.70	-1	2,492	-0.04%
2020/12/24	2	58.35	1	59.70	58.30	1	2,893	0.03%
2020/12/23	12	61.40	12	61.03	59.50	0	3,193	0.00%
2020/12/22	0	0.00	5	58.74	60.60	-5	3,456	-0.14%
2020/12/17	2	56.10	0	0.00	55.70	2	4,343	0.05%
2020/12/16	0	0.00	2	57.20	57.00	-2	4,660	-0.04%
2020/12/14	3	57.90	1	57.50	57.50	2	4,707	0.04%
2020/12/11	2	57.15	3	56.77	57.30	-1	4,732	-0.02%
2020/12/10	5	59.70	5	58.34	58.40	0	4,814	0.00%
2020/12/09	7	60.06	6	59.10	60.00	1	4,845	0.02%
2020/12/08	10	57.73	10	59.80	59.40	0	4,846	0.00%
2020/12/07	1	56.60	0	0.00	55.30	1	4,751	0.02%
2020/12/04	1	59.50	0	0.00	58.20	1	4,769	0.02%
2020/12/03	2	61.05	0	0.00	60.30	2	4,898	0.04%
2020/12/02	1	61.70	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.60	0	0.00	62.40	1	5,091	0.02%
2020/11/30	0	0.00	2	63.45	63.70	-2	5,164	-0.04%
2020/11/27	0	0.00	1	62.30	62.10	-1	5,202	-0.02%
2020/11/26	1	60.80	0	0.00	60.70	1	5,239	0.02%
2020/11/25	4	62.00	5	61.82	61.70	-1	5,290	-0.02%
2020/11/23	3	62.07	1	61.70	61.70	2	5,547	0.04%
2020/11/20	5	62.86	0	0.00	62.90	5	5,704	0.09%
2020/11/19	7	63.21	9	63.82	64.40	-2	5,770	-0.03%
2020/11/17	2	60.90	2	61.85	61.50	0	5,969	0.00%
2020/11/16	4	62.08	4	62.00	62.20	0	5,952	0.00%
2020/11/13	4	59.50	6	60.60	61.40	-2	5,924	-0.03%
2020/11/10	4	65.28	3	63.07	63.70	1	5,792	0.02%
2020/11/06	0	0.00	1	64.50	64.40	-1	5,770	-0.02%
2020/11/05	1	64.00	1	65.10	63.70	0	5,790	0.00%
2020/10/29	4	66.73	4	67.15	67.00	0	6,965	0.00%
2020/10/23	1	69.60	1	69.40	69.40	0	6,916	0.00%
2020/10/21	1	71.00	0	0.00	70.00	1	6,908	0.01%
2020/10/20	8	71.88	9	71.57	71.00	-1	6,900	-0.01%
2020/10/19	9	71.19	14	70.91	70.90	-5	6,913	-0.07%
2020/10/16	0	0.00	1	71.00	69.70	-1	6,889	-0.01%
2020/10/15	1	69.90	0	0.00	69.60	1	6,875	0.01%
2020/10/14	12	72.72	7	71.54	71.40	5	6,887	0.07%
2020/10/13	2	71.20	1	72.40	71.00	1	6,855	0.01%
2020/10/12	5	74.50	5	73.70	73.50	0	6,850	0.00%
2020/10/08	2	76.30	6	75.90	75.90	-4	6,883	-0.06%
2020/10/07	13	78.45	12	77.30	77.80	1	6,844	0.01%
2020/10/06	1	77.60	2	77.50	77.00	-1	6,755	-0.01%
2020/10/05	11	77.37	6	76.88	76.80	5	6,813	0.07%
2020/09/30	9	74.78	9	75.40	75.70	0	6,765	0.00%
2020/09/29	12	76.16	22	74.40	76.20	-10	6,911	-0.14%
2020/09/28	1	76.90	1	77.90	77.10	0	6,888	0.00%
2020/09/25	19	82.07	21	75.75	75.50	-2	6,652	-0.03%
2020/09/24	10	79.22	13	80.99	83.20	-3	6,286	-0.05%
2020/09/23	6	77.23	5	75.92	75.70	1	6,027	0.02%
2020/09/22	14	78.91	41	80.16	77.10	-27	6,070	-0.44%
2020/09/21	46	77.67	11	76.83	78.70	35	5,759	0.61%
2020/09/16	2	70.40	3	71.17	70.80	-1	6,421	-0.02%
2020/09/15	3	71.27	3	71.07	70.70	0	7,125	0.00%
2020/09/14	1	70.00	0	0.00	69.50	1	7,931	0.01%
2020/09/11	4	73.05	4	70.98	70.40	0	7,893	0.00%
2020/09/10	1	74.70	1	75.10	73.60	0	7,938	0.00%
2020/09/09	14	76.28	15	75.36	75.00	-1	8,154	-0.01%
2020/09/08	15	76.11	15	77.09	78.20	0	8,683	0.00%
2020/09/07	35	75.41	15	73.55	73.40	20	8,978	0.22%
2020/09/04	40	72.65	11	76.71	75.40	29	9,367	0.31%
2020/09/03	14	75.84	13	74.56	74.40	1	9,784	0.01%
2020/09/02	9	79.37	10	80.57	79.00	-1	10,214	-0.01%
2020/09/01	4	80.23	2	79.40	79.20	2	10,447	0.02%
2020/08/31	14	84.66	12	82.83	82.50	2	10,628	0.02%
2020/08/28	9	85.04	9	85.48	84.50	0	10,838	0.00%
2020/08/27	0	0.00	2	84.60	83.60	-2	11,193	-0.02%
2020/08/26	9	83.23	8	83.28	83.50	1	11,569	0.01%
2020/08/25	16	83.24	15	81.89	81.40	1	11,944	0.01%
2020/08/24	14	88.72	10	88.59	85.70	4	12,337	0.03%
2020/08/21	0	0.00	3	82.37	84.00	-3	12,645	-0.02%
2020/08/20	2	78.35	0	0.00	76.40	2	13,023	0.02%
2020/08/19	20	83.65	1	84.70	83.00	19	13,669	0.14%
2020/08/18	0	0.00	1	82.80	82.70	-1	14,127	-0.01%
2020/08/13	0	0.00	20	74.50	74.50	-20	15,207	-0.13%
2020/08/12	0	0.00	40	73.00	78.00	-40	15,771	-0.25%
2020/08/11	0	0.00	20	76.10	72.00	-20	15,973	-0.13%
2020/08/10	2	78.50	5	85.08	79.90	-3	16,340	-0.02%
2020/08/07	31	87.78	27	88.63	87.20	4	16,783	0.02%
2020/08/06	16	91.51	4	87.90	86.00	12	16,824	0.07%
2020/08/05	0	0.00	55	89.31	93.20	-55	16,496	-0.33%
2020/08/04	60	84.36	1	84.00	84.80	59	16,375	0.36%
2020/08/03	0	0.00	1	77.10	77.10	-1	16,250	-0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/24	1	79.00	0	0.00	78.30	1	16,941	0.01%
2020/07/20	1	80.60	1	80.60	80.60	0	17,414	0.00%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	2	102.45	0	0.00	99.40	2	17,674	0.01%
2020/07/15	2	110.75	2	122.00	110.50	0	17,668	0.00%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/09	0	0.00	4	150.38	153.00	-4	17,625	-0.02%
2020/07/08	2	136.00	1.1	140.56	141.00	0.9	17,478	0.00%
2020/07/07	0	0.00	1	122.00	128.50	-1	17,294	-0.01%
2020/07/06	1	115.00	2	117.00	117.00	-1	17,218	-0.01%
2020/07/03	0	0.00	84	109.43	111.50	-84	17,170	-0.49%
2020/07/02	11	107.27	55	106.04	111.00	-44	17,098	-0.26%
2020/07/01	100	104.00	4	101.75	105.50	96	16,984	0.57%
2020/06/30	3	96.43	2	96.40	96.00	1	16,839	0.01%
2020/06/29	30	100.00	2	99.50	100.00	28	16,722	0.17%
2020/06/24	4	90.28	3	91.67	91.00	1	16,564	0.01%
2020/06/23	1	94.50	0	0.00	93.00	1	16,257	0.01%
2020/06/22	0	0.00	91	94.99	95.90	-91	15,835	-0.57%
2020/06/19	93	90.77	6	90.97	92.20	87	15,127	0.58%
2020/06/17	0	0.00	3	76.30	76.30	-3	14,252	-0.02%
2020/06/16	9	70.90	6	70.90	69.40	3	14,248	0.02%
2020/06/15	64	72.98	65	73.29	71.10	-1	14,170	-0.01%
2020/06/12	56	70.79	54	71.21	70.00	2	13,648	0.01%
2020/06/11	32	68.46	30	68.77	69.70	2	13,254	0.02%
2020/06/10	1	70.00	1	71.00	67.70	0	12,859	0.00%
2020/06/04	3	69.00	1	68.70	68.00	2	11,362	0.02%
2020/06/03	2	71.15	2	71.25	69.20	0	11,232	0.00%
2020/06/01	1	68.50	0	0.00	68.30	1	10,398	0.01%
2020/05/29	0	0.00	1	70.80	70.80	-1	9,966	-0.01%
2020/05/27	3	70.70	0	0.00	69.80	3	9,061	0.03%
2020/05/26	7	79.13	7	79.96	77.50	0	8,753	0.00%
2020/05/25	3	72.07	2	73.40	74.40	1	8,161	0.01%
2020/05/22	2	66.60	4	66.05	67.70	-2	7,947	-0.03%
2020/05/21	1	60.30	1	61.10	61.60	0	7,451	0.00%
2020/05/19	9	59.83	32	62.47	60.40	-23	6,924	-0.33%
2020/05/18	4	56.75	0	0.00	59.00	4	6,354	0.06%
2020/05/15	20	55.21	1	57.60	53.70	19	6,133	0.31%
2020/05/14	6	54.48	7	55.13	56.50	-1	5,757	-0.02%
2020/05/13	0	0.00	10	50.00	51.40	-10	5,303	-0.19%
2020/05/12	1	44.60	1	45.20	46.80	0	5,017	0.00%
2020/05/11	1	41.75	0	0.00	42.55	1	4,880	0.02%
2020/05/08	10	47.00	1	48.50	46.35	9	4,735	0.19%
2020/05/06	3	52.00	1	52.60	49.00	2	4,536	0.04%
2020/05/05	0	0.00	14	45.28	47.85	-14	4,279	-0.33%
2020/05/04	19	44.34	24	44.12	43.50	-5	4,182	-0.12%
2020/04/30	20	42.14	1	41.75	41.90	19	4,052	0.47%
2020/04/29	0	0.00	1	42.40	41.80	-1	4,027	-0.02%
2020/04/28	0	0.00	2	41.75	41.75	-2	4,002	-0.05%
2020/04/27	22	44.77	28	44.83	45.40	-6	3,908	-0.15%
2020/04/24	5	41.93	11	41.94	41.75	-6	3,692	-0.16%
2020/04/23	0	0.00	5	41.66	41.40	-5	3,556	-0.14%
2020/04/22	16	40.58	4	40.38	40.25	12	3,404	0.35%
2020/04/21	2	38.85	3	38.95	38.30	-1	3,193	-0.03%
2020/04/17	10	35.40	1	36.55	36.55	9	3,021	0.30%
2020/04/16	0	0.00	5	33.35	33.25	-5	2,926	-0.17%
2020/04/15	1	34.00	0	0.00	33.50	1	2,911	0.03%
2020/04/14	0	0.00	1	35.20	34.95	-1	2,880	-0.03%
2020/04/09	4	35.28	3	35.30	35.15	1	2,809	0.04%
2020/04/07	0	0.00	5	34.64	34.40	-5	2,714	-0.18%
2020/04/06	6	35.21	2	34.98	34.75	4	2,687	0.15%
2020/04/01	0	0.00	4	33.45	33.55	-4	2,621	-0.15%
2020/03/31	4	33.35	0	0.00	33.30	4	2,609	0.15%
2020/03/30	2	34.03	0	0.00	33.75	2	2,585	0.08%
2020/03/26	2	33.75	80	33.36	33.45	-78	2,438	-3.20%
2020/03/20	4	35.23	4	35.20	34.70	0	2,294	0.00%
2020/03/09	0	0.00	1	42.80	39.70	-1	1,657	-0.06%
2020/03/06	80	41.97	0	0.00	41.40	80	1,507	5.31%
2020/03/04	0	0.00	9	40.53	42.60	-9	1,308	-0.69%
2020/03/02	7	40.91	34	40.28	40.50	-27	1,135	-2.38%
2020/02/27	9	39.15	3	40.50	39.30	6	1,026	0.58%
2020/02/26	1	39.00	0	0.00	39.00	1	934	0.11%
2020/02/25	34	42.01	13	42.03	39.90	21	861	2.44%
2020/02/24	10	38.40	1	38.40	38.40	9	603	1.49%
2020/02/14	2	32.35	2	32.05	32.05	0	467	0.00%
2020/02/04	1	33.50	0	0.00	32.00	1	205	0.49%