亞諾法 (4133)-凱基-松山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
86張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	31.45	0	0.00	31.15	2	182	1.09%
2024/04/22	3	30.32	3	30.20	30.20	0	195	0.00%
2024/04/17	3	30.50	0	0.00	30.70	3	199	1.50%
2024/04/01	5	31.93	0	32.00	32.00	5	420	1.19%
2024/03/25	4	31.85	0	0.00	32.05	4	580	0.69%
2024/03/22	2	31.90	0	0.00	31.75	2	685	0.29%
2024/03/20	4	31.75	0	0.00	31.65	4	697	0.57%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/15	5	31.55	0	0.00	31.50	5	708	0.71%
2024/03/14	3	31.55	0	0.00	31.55	3	712	0.42%
2024/03/12	4	32.10	0	0.00	32.00	4	719	0.56%
2024/03/08	4	32.46	0	0.00	31.90	4	770	0.52%
2024/03/06	0	32.60	0	0.00	32.10	0	843	0.00%
2024/02/23	1	33.00	0	0.00	32.90	1	1,040	0.10%
2024/02/16	0	0.00	3	33.15	33.15	-3	1,035	-0.29%
2024/01/31	3	33.82	0	0.00	33.30	3	1,018	0.29%
2024/01/17	5	35.28	0	0.00	34.00	5	996	0.50%
2024/01/15	2	35.50	0	0.00	35.70	2	987	0.20%
2024/01/12	2	35.55	0	0.00	35.15	2	983	0.20%
2024/01/10	0	0.00	3	36.00	35.85	-3	976	-0.31%
2024/01/08	0	0.00	5	36.34	36.35	-5	966	-0.52%
2024/01/05	4	36.00	0	0.00	36.40	4	956	0.42%
2024/01/04	0	0.00	2	36.80	36.80	-2	933	-0.21%
2024/01/03	1	38.00	10	37.35	36.10	-9	863	-1.04%
2024/01/02	1	34.90	2	35.00	35.00	-1	763	-0.13%
2023/12/27	4	35.50	0	0.00	35.30	4	749	0.53%
2023/12/21	5	37.70	5	36.70	36.50	0	717	0.00%
2023/12/20	1	36.75	0	0.00	36.90	1	661	0.15%
2023/12/19	9	37.71	21	36.97	36.20	-12	581	-2.06%
2023/12/14	2	35.25	0	0.00	34.70	2	463	0.43%
2023/12/06	1	36.00	0	0.00	35.95	1	435	0.23%
2023/12/05	3	36.30	0	0.00	36.60	3	423	0.71%
2023/12/04	4	38.13	8	38.00	37.85	-4	382	-1.05%
2023/12/01	3	36.03	0	0.00	35.70	3	310	0.96%
2023/11/28	2	36.70	7	37.28	37.50	-5	250	-2.00%
2023/11/27	5	36.00	6	35.54	36.00	-1	134	-0.74%
2023/11/22	0	0.00	4	32.65	32.65	-4	85	-4.68%
2023/11/13	0	0.00	3	32.00	32.05	-3	83	-3.59%
2023/10/27	2	31.70	0	0.00	32.25	2	90	2.20%
2023/10/19	3	31.28	0	0.00	31.40	3	94	3.19%
2023/10/18	0	0.00	2	31.20	31.20	-2	96	-2.08%
2023/10/05	1	31.90	0	0.00	31.70	1	109	0.91%
2023/10/03	0	31.85	0	0.00	31.60	0	111	0.00%
2023/09/26	0	0.00	1	31.55	31.45	-1	121	-0.83%
2023/09/25	1	32.00	0	0.00	31.45	1	122	0.81%
2023/09/07	0	0.00	3	32.05	32.05	-3	141	-2.13%
2023/08/25	3	31.68	0	0.00	31.80	3	151	1.98%
2023/08/11	2	32.65	0	0.00	32.00	2	173	1.15%
2023/08/10	0	0.00	8	32.85	32.80	-8	170	-4.69%
2023/08/04	3	33.40	0	0.00	33.55	3	175	1.71%
2023/08/02	11	33.80	0	0.00	33.45	11	176	6.23%
2023/08/01	3	34.00	0	0.00	33.65	3	176	1.70%
2023/07/28	0	0.00	3	33.60	33.60	-3	182	-1.65%
2023/07/26	1	33.90	0	0.00	33.55	1	183	0.54%
2023/07/24	1	34.35	0	0.00	34.10	1	183	0.54%
2023/07/21	5	34.71	0	0.00	34.65	5	184	2.71%
2023/07/20	4	34.64	0	0.00	34.50	4	187	2.13%
2023/07/19	10	34.72	0	0.00	34.40	10	188	5.31%
2023/05/31	0	0.00	7	36.00	36.05	-7	250	-2.79%
2023/05/23	0	0.00	3	35.70	35.90	-3	250	-1.20%
2023/05/12	0	0.00	2	35.00	34.75	-2	276	-0.72%
2023/04/21	2	36.00	0	0.00	35.80	2	349	0.57%
2023/04/13	0	0.00	1	37.00	37.15	-1	431	-0.23%
2023/04/11	1	36.50	0	0.00	36.45	1	659	0.15%
2023/03/22	0	36.75	0	0.00	36.65	0	1,077	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	0.00	1	38.45	38.00	-1	1,206	-0.08%
2023/03/09	0	39.40	0	0.00	38.75	0	1,207	0.00%
2023/03/07	0	0.00	3	38.70	38.30	-3	1,198	-0.25%
2023/03/06	0	0.00	2	38.60	38.55	-2	1,203	-0.17%
2023/03/02	0	37.95	0	0.00	38.20	0	1,215	0.00%
2023/02/23	0	0.00	1	37.80	37.95	-1	1,249	-0.08%
2023/02/09	0	0.00	5	40.02	39.35	-5	1,357	-0.37%
2023/02/07	0	0.00	5	39.71	39.70	-5	1,350	-0.37%
2023/01/12	2	37.40	0	0.00	37.45	2	1,342	0.15%
2023/01/09	5	38.40	0	0.00	38.60	5	1,340	0.37%
2023/01/03	0	0.00	25	39.71	39.85	-25	1,333	-1.87%
2022/12/30	2	40.65	2	41.05	41.20	0	1,298	0.00%
2022/12/29	28	40.89	9	40.89	41.10	19	1,221	1.56%
2022/12/27	5	39.83	0	0.00	39.45	5	1,084	0.46%
2022/12/26	4	40.46	2	41.28	40.55	2	1,076	0.19%
2022/12/20	2	38.25	0	0.00	38.00	2	1,035	0.19%
2022/12/15	2	39.45	0	0.00	39.20	2	976	0.20%
2022/12/14	16	43.91	12	41.93	40.60	4	973	0.41%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/01	0	0.00	1	38.00	37.75	-1	1,082	-0.09%
2022/11/30	1	37.50	0	0.00	37.65	1	1,156	0.09%
2022/11/29	2	37.00	0	0.00	37.20	2	1,255	0.16%
2022/11/18	5	38.45	5	38.67	39.00	0	2,222	0.00%
2022/11/17	3	39.32	3	38.50	38.40	0	2,237	0.00%
2022/11/14	0	0.00	1	36.55	36.65	-1	2,448	-0.04%
2022/11/10	0	0.00	5	35.50	35.50	-5	2,600	-0.19%
2022/11/02	0	0.00	5	35.10	35.10	-5	2,668	-0.19%
2022/10/27	0	0.00	1	33.30	34.30	-1	2,700	-0.04%
2022/10/25	1	32.90	0.1	32.85	32.55	0.9	2,722	0.03%
2022/10/05	5	34.50	0	0.00	34.00	5	3,011	0.17%
2022/09/28	1	33.60	0	0.00	32.90	1	3,090	0.03%
2022/09/26	1	34.90	1	35.25	34.60	0	3,106	0.00%
2022/09/22	1	38.30	0	0.00	37.65	1	3,170	0.03%
2022/09/19	1	38.60	0	0.00	38.75	1	3,313	0.03%
2022/09/14	3	42.30	10	43.25	41.80	-7	3,402	-0.21%
2022/09/13	0	0.00	10	41.60	41.25	-10	3,319	-0.30%
2022/09/06	10	41.80	0	0.00	40.45	10	3,239	0.31%
2022/09/05	3.1	46.54	5	44.92	43.60	-1.9	3,193	-0.06%
2022/09/02	11	46.48	15	46.96	46.50	-4	3,130	-0.13%
2022/09/01	7	46.31	23	46.12	45.75	-16	2,933	-0.55%
2022/08/31	27	45.02	2	44.93	45.40	25	2,612	0.96%
2022/08/30	2	41.15	0	0.00	41.30	2	2,398	0.08%
2022/08/29	0	0.00	5	39.40	39.75	-5	2,377	-0.21%
2022/08/26	0	0.00	3	40.33	40.05	-3	2,397	-0.13%
2022/08/25	0	0.00	6	40.53	40.95	-6	2,396	-0.25%
2022/08/24	5	39.15	0	0.00	40.00	5	2,380	0.21%
2022/08/22	21	40.76	17	40.95	40.00	4	2,341	0.17%
2022/08/19	10	39.85	2	39.85	40.40	8	2,287	0.35%
2022/08/18	5	39.55	1	40.15	38.90	4	2,253	0.18%
2022/08/17	0	0.00	1	38.05	38.15	-1	2,175	-0.05%
2022/08/16	0	0.00	1	38.05	37.55	-1	2,237	-0.04%
2022/07/29	1	36.90	4	37.50	37.05	-3	5,576	-0.05%
2022/07/27	0	0.00	1	37.65	37.80	-1	5,949	-0.02%
2022/07/26	1	39.25	0	0.00	38.30	1	5,926	0.02%
2022/07/25	2	39.00	1	38.90	38.90	1	5,891	0.02%
2022/07/22	3	39.55	0	0.00	39.70	3	5,824	0.05%
2022/07/18	1	37.55	0	0.00	37.45	1	5,818	0.02%
2022/07/15	0	0.00	7	36.55	36.70	-7	5,835	-0.12%
2022/07/12	0	0.00	3	35.95	35.90	-3	6,011	-0.05%
2022/07/07	0	0.00	10	38.50	38.50	-10	6,531	-0.15%
2022/06/30	1	37.50	0	0.00	37.45	1	9,571	0.01%
2022/06/29	1	40.85	0	0.00	40.25	1	9,695	0.01%
2022/06/24	0	0.00	3	38.10	38.60	-3	9,681	-0.03%
2022/06/23	10	40.88	17	39.66	39.15	-7	9,649	-0.07%
2022/06/22	0	0.00	1	38.35	38.10	-1	9,578	-0.01%
2022/06/21	0	0.00	1	38.55	40.00	-1	9,567	-0.01%
2022/06/16	0	0.00	1	40.70	39.20	-1	9,498	-0.01%
2022/06/15	1	41.80	0	0.00	41.10	1	9,474	0.01%
2022/06/13	1	45.40	0	0.00	43.20	1	9,423	0.01%
2022/06/09	3	47.40	3	47.28	47.10	0	9,360	0.00%
2022/06/08	0	0.00	1	48.20	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	1	47.80	47.80	-1	9,279	-0.01%
2022/06/06	1	47.55	2	47.90	47.50	-1	9,253	-0.01%
2022/06/02	0	0.00	2	48.15	47.60	-2	9,217	-0.02%
2022/05/30	1	47.05	0	0.00	47.20	1	9,112	0.01%
2022/05/27	0	0.00	2	46.00	46.10	-2	9,073	-0.02%
2022/05/26	1	45.65	0	0.00	45.50	1	9,035	0.01%
2022/05/24	0	0.00	11	46.35	45.50	-11	8,919	-0.12%
2022/05/23	1	47.50	1	46.00	47.75	0	8,841	0.00%
2022/05/20	11	47.45	13	47.25	47.20	-2	8,704	-0.02%
2022/05/19	43	51.23	27	48.88	47.25	16	8,587	0.19%
2022/05/18	7	51.43	6	50.23	50.70	1	8,122	0.01%
2022/05/17	4	47.95	5	48.32	47.90	-1	7,853	-0.01%
2022/05/16	33	47.72	23	46.44	48.10	10	7,799	0.13%
2022/05/13	83	46.87	33	46.77	47.25	50	7,687	0.65%
2022/05/12	72	46.93	77	48.68	46.55	-5	7,450	-0.07%
2022/05/11	29	49.46	39	51.38	48.80	-10	7,204	-0.14%
2022/05/10	0	0.00	10	54.55	54.20	-10	6,866	-0.15%
2022/05/09	19	63.31	15	60.88	60.20	4	6,753	0.06%
2022/05/06	29	62.13	47	64.64	63.80	-18	6,322	-0.28%
2022/05/05	27	61.98	3	60.47	59.60	24	5,628	0.43%
2022/05/04	0	0.00	2	62.60	61.20	-2	5,343	-0.04%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/26	1	66.20	2	66.20	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	3	73.03	71.70	-3	5,741	-0.05%
2022/04/21	0	0.00	1	71.60	71.60	-1	6,249	-0.02%
2022/04/19	0	0.00	11	70.02	72.00	-11	6,532	-0.17%
2022/04/18	0	0.00	6	76.87	72.90	-6	6,585	-0.09%
2022/04/15	34	80.62	855	79.63	81.00	-821	6,745	-12.17%	大賣/鉅額交易
2022/04/14	852	78.08	28.4	77.89	78.10	823.6	6,666	12.35%	大買/鉅額交易
2022/04/13	12	71.02	11	69.39	71.00	1	6,514	0.02%
2022/04/12	78	74.26	68	73.95	74.70	10	6,409	0.16%
2022/04/11	7	68.19	9.3	70.01	70.20	-2.3	5,271	-0.04%
2022/04/08	60	61.21	51	61.82	63.90	9	5,110	0.18%
2022/04/07	25	56.78	29	55.40	58.10	-4	4,073	-0.10%
2022/04/06	12	52.75	16	52.51	52.90	-4	3,551	-0.11%
2022/04/01	1	48.40	4	48.95	48.10	-3	3,384	-0.09%
2022/03/31	11	44.42	3	44.33	45.65	8	3,197	0.25%
2022/03/29	2	39.55	7	39.01	40.20	-5	3,061	-0.16%
2022/03/28	6	43.20	1	43.20	43.20	5	3,021	0.17%
2022/02/24	1	39.40	1	38.50	38.50	0	3,360	0.00%
2022/02/23	0	0.00	0.1	41.95	40.45	-0.1	3,344	0.00%
2022/02/21	0	0.00	1	41.30	41.65	-1	3,333	-0.03%
2022/02/14	2	42.18	0	0.00	41.75	2	3,281	0.06%
2022/02/11	0	0.00	1	45.80	45.00	-1	3,249	-0.03%
2022/02/10	1	44.75	0	0.00	45.60	1	3,192	0.03%
2022/02/08	0	0.00	1	43.30	43.40	-1	3,136	-0.03%
2022/02/07	0	0.00	2	44.50	44.30	-2	3,111	-0.06%
2022/01/26	2	47.40	1	46.70	47.15	1	3,068	0.03%
2022/01/25	1	49.70	1	49.60	48.95	0	3,023	0.00%
2022/01/24	35	51.90	33	50.80	52.00	2	2,961	0.07%
2022/01/21	3	48.73	3	49.47	48.50	0	2,831	0.00%
2022/01/20	0	0.00	2	47.78	47.50	-2	2,729	-0.07%
2022/01/19	3	51.50	0	0.00	51.30	3	2,651	0.11%
2022/01/18	2	51.25	14	53.27	51.00	-12	2,574	-0.47%
2022/01/17	17	55.34	17	53.13	53.20	0	2,463	0.00%
2022/01/14	5	54.26	8	54.70	53.70	-3	2,243	-0.13%
2022/01/13	19	54.50	1	54.40	53.30	18	1,918	0.94%
2022/01/12	15	51.77	2	52.60	50.80	13	1,723	0.75%
2022/01/11	21	52.44	20	53.11	49.50	1	1,566	0.06%
2022/01/10	8	54.21	5	54.18	55.00	3	1,428	0.21%
2022/01/07	0	0.00	5	50.00	50.00	-5	1,188	-0.42%
2022/01/06	1	45.75	6	45.58	45.50	-5	1,049	-0.48%
2022/01/05	2	45.85	2	44.38	44.10	0	989	0.00%
2022/01/04	18	44.88	24	44.55	45.25	-6	947	-0.63%
2021/12/30	1	42.65	8	43.11	43.55	-7	853	-0.82%
2021/12/28	1	41.40	0	0.00	41.05	1	831	0.12%
2021/12/27	0	0.00	1	41.80	41.30	-1	851	-0.12%
2021/12/23	1	41.60	0	0.00	41.20	1	865	0.12%
2021/12/22	1	41.45	0	0.00	41.45	1	871	0.11%
2021/12/21	5	41.50	1	41.40	41.40	4	871	0.46%
2021/12/20	1	41.30	1	41.25	41.30	0	866	0.00%
2021/12/17	4	41.99	0	0.00	41.60	4	864	0.46%
2021/12/10	6	43.80	6	43.22	41.25	0	842	0.00%
2021/12/07	0	0.00	1	40.40	40.70	-1	885	-0.11%
2021/12/02	1	42.80	1	42.40	42.00	0	1,423	0.00%
2021/12/01	12	41.55	3	42.02	41.50	9	1,376	0.65%
2021/11/30	10	41.35	6	40.72	40.45	4	1,319	0.30%
2021/11/29	6	44.90	0	0.00	44.90	6	1,255	0.48%
2021/11/26	25	40.75	24	40.81	40.85	1	1,220	0.08%
2021/11/23	0	0.00	2	37.45	36.95	-2	1,156	-0.17%
2021/11/17	0	0.00	1	36.80	36.75	-1	1,161	-0.09%
2021/11/16	1	37.00	0	0.00	37.30	1	1,166	0.09%
2021/11/11	1.1	36.11	0	0.00	35.50	1.1	1,195	0.09%
2021/11/10	1.1	36.47	0	0.00	36.45	1.1	1,198	0.09%
2021/10/05	0	0.00	1	39.45	39.70	-1	1,490	-0.07%
2021/10/04	0	0.00	24	39.04	38.70	-24	1,499	-1.60%
2021/10/01	1	40.60	0	0.00	40.70	1	1,503	0.07%
2021/09/17	6	45.66	0	0.00	46.10	6	1,672	0.36%
2021/09/16	0	0.00	1	46.40	46.15	-1	1,711	-0.06%
2021/09/14	0	0.00	1	48.40	47.80	-1	1,761	-0.06%
2021/09/10	6	49.37	0	0.00	49.40	6	1,872	0.32%
2021/09/09	1	51.00	2	53.00	51.00	-1	1,978	-0.05%
2021/09/08	9	55.01	16	54.29	56.50	-7	1,917	-0.37%
2021/09/07	25	50.06	6	50.92	51.40	19	1,641	1.16%
2021/09/06	1	47.20	1	47.95	46.75	0	1,775	0.00%
2021/09/02	1	46.50	0	0.00	46.25	1	2,677	0.04%
2021/08/31	0	0.00	2	48.08	48.05	-2	3,622	-0.06%
2021/08/26	1	48.10	0	0.00	48.10	1	4,281	0.02%
2021/08/24	1	47.05	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	1	47.85	48.20	-1	4,624	-0.02%
2021/08/20	1	47.50	0	0.00	47.25	1	4,711	0.02%
2021/08/18	0	0.00	5	45.00	47.90	-5	5,024	-0.10%
2021/08/09	1	50.50	0	0.00	50.60	1	7,013	0.01%
2021/08/05	1	52.80	0	0.00	52.30	1	7,573	0.01%
2021/08/03	1	54.80	1	53.50	53.20	0	7,784	0.00%
2021/08/02	0	0.00	1	51.90	52.50	-1	7,774	-0.01%
2021/07/28	7	50.76	0	0.00	50.20	7	7,767	0.09%
2021/07/27	4	52.80	1	53.00	52.10	3	7,777	0.04%
2021/07/26	2	54.60	0	0.00	54.20	2	7,821	0.03%
2021/07/21	8	57.91	0	0.00	55.80	8	7,864	0.10%
2021/07/20	9	60.27	10	61.49	61.90	-1	7,776	-0.01%
2021/07/16	0.1	55.70	0	0.00	55.70	0.1	7,754	0.00%
2021/07/15	1	55.60	1	55.60	56.10	0	7,755	0.00%
2021/07/13	0	0.00	3	55.13	53.60	-3	7,716	-0.04%
2021/07/12	0.1	57.90	1	56.60	56.60	-0.9	7,684	-0.01%
2021/07/09	1	58.90	0	0.00	58.60	1	7,673	0.01%
2021/07/05	0	0.00	1	61.20	61.90	-1	7,687	-0.01%
2021/07/02	1	61.80	0	0.00	61.80	1	7,679	0.01%
2021/07/01	0.1	63.20	2	63.45	62.60	-1.9	7,670	-0.02%
2021/06/30	0.2	64.25	1	63.80	64.10	-0.8	7,652	-0.01%
2021/06/29	1.2	64.49	2	65.30	63.70	-0.8	7,634	-0.01%
2021/06/28	0.4	67.48	0	0.00	66.90	0.4	7,591	0.01%
2021/06/25	1.1	68.25	1	69.10	68.00	0.1	7,571	0.00%
2021/06/23	3	68.80	5	68.74	67.70	-2	7,525	-0.03%
2021/06/22	21	69.41	59	68.55	67.60	-38	7,517	-0.51%
2021/06/21	2	72.00	15	70.31	68.70	-13	7,549	-0.17%
2021/06/18	9	72.42	17	73.14	72.80	-8	7,501	-0.11%
2021/06/17	45	68.42	5	68.38	69.00	40	7,336	0.55%
2021/06/16	1	68.00	8	67.96	66.20	-7	7,257	-0.10%
2021/06/15	1	70.30	43	69.33	68.30	-42	7,191	-0.58%
2021/06/11	41	77.71	42	75.17	74.60	-1	6,988	-0.01%
2021/06/10	77	77.65	81	78.08	76.60	-4	6,684	-0.06%
2021/06/09	38	73.25	44	75.45	75.10	-6	6,088	-0.10%
2021/06/08	1,215	75.50	2,601	75.68	72.40	-1,386	5,728	-24.19%	大買/大賣/鉅額交易
2021/06/07	1,420	74.76	16	73.83	74.80	1,404	5,160	27.21%	大買/鉅額交易
2021/06/04	33	68.37	6	70.75	68.00	27	4,909	0.55%
2021/06/03	31	64.55	1	63.90	66.60	30	4,662	0.64%
2021/06/02	1	60.50	0	0.00	60.60	1	4,525	0.02%
2021/06/01	2	60.50	6.3	59.52	62.80	-4.3	4,491	-0.09%
2021/05/31	8	69.51	6	66.40	64.20	2	4,385	0.05%
2021/05/28	3	70.80	9	70.98	71.30	-6	4,226	-0.14%
2021/05/27	10	71.42	12	69.94	72.00	-2	4,152	-0.05%
2021/05/26	28	71.86	25	72.26	70.10	3	4,044	0.07%
2021/05/25	1	70.80	4	72.43	70.10	-3	3,941	-0.08%
2021/05/24	11	75.23	803.3	76.52	75.50	-792.3	3,861	-20.51%	大賣/鉅額交易
2021/05/21	935	72.42	141.1	72.30	71.70	793.9	3,818	20.79%	大買/大賣/鉅額交易
2021/05/20	24	76.40	23	76.53	73.20	1	3,611	0.03%
2021/05/19	4.1	75.69	28	71.01	72.90	-24	3,354	-0.71%
2021/05/18	48.3	73.32	22	72.11	72.90	26.3	2,921	0.90%
2021/05/17	1	67.60	8	67.60	67.60	-7	2,450	-0.29%
2021/05/14	16.2	61.57	17	60.84	61.50	-0.8	2,456	-0.03%
2021/05/13	2.2	60.53	5	59.60	60.80	-2.8	2,104	-0.13%
2021/05/12	7.1	55.21	5	54.38	55.30	2.1	1,946	0.11%
2021/05/11	4	49.01	4	49.69	50.30	0	1,781	0.00%
2021/05/10	2	48.13	0	0.00	47.55	2	1,786	0.11%
2021/05/07	0	0.00	1	48.10	48.35	-1	1,802	-0.06%
2021/05/06	1	47.50	1	49.20	47.40	0	1,825	0.00%
2021/05/05	0	0.00	3	49.63	49.10	-3	1,831	-0.16%
2021/05/04	1	48.45	0	0.00	49.45	1	1,875	0.05%
2021/05/03	2	53.90	1	54.40	52.60	1	1,918	0.05%
2021/04/27	2	52.15	0	0.00	51.70	2	2,055	0.10%
2021/04/19	0	0.00	1	51.80	51.50	-1	2,279	-0.04%
2021/04/14	4	52.85	0	0.00	52.00	4	2,332	0.17%
2021/04/13	5	54.80	0	0.00	53.30	5	2,336	0.21%
2021/04/12	2	55.20	5	55.70	55.80	-3	2,327	-0.13%
2021/04/09	0	0.00	5	54.68	54.30	-5	2,302	-0.22%
2021/04/08	0	0.00	5	54.00	54.10	-5	2,302	-0.22%
2021/04/07	0	0.00	4	53.00	53.30	-4	2,304	-0.17%
2021/04/06	3	53.10	0	0.00	52.50	3	2,314	0.13%
2021/03/30	1	53.60	0	0.00	53.50	1	2,358	0.04%
2021/03/24	6	55.23	1	55.00	54.60	5	2,598	0.19%
2021/03/23	6	52.75	7	53.06	53.70	-1	2,518	-0.04%
2021/03/10	1	54.00	0	0.00	53.20	1	2,762	0.04%
2021/03/09	0	53.20	0	0.00	53.20	0	2,771	0.00%
2021/03/08	2	53.50	2	54.40	53.40	0	2,776	0.00%
2021/03/04	0	0.00	1	53.70	53.30	-1	2,787	-0.04%
2021/03/03	3	54.60	3	54.10	54.00	0	2,804	0.00%
2021/03/02	6	54.22	8	54.66	53.70	-2	2,809	-0.07%
2021/02/26	9	56.16	8	55.30	55.40	1	2,817	0.04%
2021/02/25	13	56.54	8	56.11	56.10	5	2,798	0.18%
2021/02/24	1	53.50	3	56.83	56.40	-2	2,726	-0.07%
2021/02/23	19	56.51	6	57.17	54.40	13	2,662	0.49%
2021/02/19	3	54.30	2	54.20	53.80	1	2,431	0.04%
2021/02/18	1	51.80	1	52.60	52.10	0	2,396	0.00%
2021/02/17	2	50.20	2	51.70	49.80	0	2,400	0.00%
2021/02/03	0	0.00	8	52.36	51.90	-8	2,454	-0.33%
2021/02/01	2	52.80	7	53.24	52.80	-5	2,489	-0.20%
2021/01/29	5	53.30	0	0.00	52.00	5	2,460	0.20%
2021/01/27	0	0.00	4	55.00	54.10	-4	2,489	-0.16%
2021/01/26	2	56.20	2	55.90	55.40	0	2,490	0.00%
2021/01/22	2	53.10	2	53.80	53.00	0	2,441	0.00%
2021/01/21	2	54.40	2	54.40	53.90	0	2,481	0.00%
2021/01/20	2	55.85	2	55.40	55.30	0	2,454	0.00%
2021/01/19	4	53.33	3	52.97	52.70	1	2,368	0.04%
2021/01/18	4	55.13	4	53.73	52.80	0	2,380	0.00%
2021/01/15	1	51.50	1	51.80	51.20	0	2,345	0.00%
2021/01/14	0	0.00	3	52.10	51.20	-3	2,344	-0.13%
2021/01/13	5	53.10	4	52.88	52.20	1	2,345	0.04%
2021/01/12	4	55.03	1	51.80	56.10	3	2,323	0.13%
2021/01/08	1	50.90	0	0.00	50.80	1	2,296	0.04%
2021/01/04	0	0.00	1	56.10	56.20	-1	2,394	-0.04%
2020/12/29	2	58.30	1	58.00	57.60	1	2,522	0.04%
2020/12/24	0	0.00	1	58.10	58.30	-1	2,893	-0.03%
2020/12/23	3	61.67	3	62.10	59.50	0	3,193	0.00%
2020/12/22	2	58.50	4	57.63	60.60	-2	3,456	-0.06%
2020/12/17	1	57.00	1	56.40	55.70	0	4,343	0.00%
2020/12/16	1	55.20	1	56.70	57.00	0	4,660	0.00%
2020/12/15	1	55.20	0	0.00	55.20	1	4,699	0.02%
2020/12/09	12	59.52	7	60.06	60.00	5	4,845	0.10%
2020/12/08	7	59.93	14	60.40	59.40	-7	4,846	-0.14%
2020/12/07	0	0.00	4	56.58	55.30	-4	4,751	-0.08%
2020/12/02	0	0.00	5	61.40	61.20	-5	4,936	-0.10%
2020/12/01	9	62.71	7	62.60	62.40	2	5,091	0.04%
2020/11/26	0	0.00	4	60.75	60.70	-4	5,239	-0.08%
2020/11/25	1	61.80	1	62.20	61.70	0	5,290	0.00%
2020/11/24	2	61.20	0	0.00	60.70	2	5,451	0.04%
2020/11/23	1	61.90	1	62.70	61.70	0	5,547	0.00%
2020/11/20	3	63.00	4	63.33	62.90	-1	5,704	-0.02%
2020/11/19	1	64.40	3	63.77	64.40	-2	5,770	-0.03%
2020/11/18	1	62.20	0	0.00	62.20	1	5,981	0.02%
2020/11/17	3	61.20	1	61.50	61.50	2	5,969	0.03%
2020/11/16	0	0.00	1	61.60	62.20	-1	5,952	-0.02%
2020/11/13	5	59.66	2	60.35	61.40	3	5,924	0.05%
2020/11/12	1	59.40	3	60.03	58.70	-2	5,869	-0.03%
2020/11/11	2	61.50	0	0.00	61.20	2	5,818	0.03%
2020/11/10	0	0.00	6	64.85	63.70	-6	5,792	-0.10%
2020/11/05	1	65.30	1	64.20	63.70	0	5,790	0.00%
2020/11/03	2	64.80	1	65.50	64.80	1	6,043	0.02%
2020/11/02	5	65.78	4	66.30	65.60	1	6,500	0.02%
2020/10/30	3	66.03	3	65.57	65.20	0	6,731	0.00%
2020/10/29	10	67.12	11	66.82	67.00	-1	6,965	-0.01%
2020/10/28	24	67.90	8	65.69	65.60	16	6,946	0.23%
2020/10/27	12	67.18	0	0.00	67.50	12	6,962	0.17%
2020/10/26	6	66.00	5	67.30	66.30	1	6,927	0.01%
2020/10/23	2	70.70	4	69.35	69.40	-2	6,916	-0.03%
2020/10/21	6	70.15	2	70.40	70.00	4	6,908	0.06%
2020/10/20	1	71.20	1	71.70	71.00	0	6,900	0.00%
2020/10/19	0	0.00	1	72.30	70.90	-1	6,913	-0.01%
2020/10/16	3	69.77	1	71.00	69.70	2	6,889	0.03%
2020/10/15	1	70.30	2	70.10	69.60	-1	6,875	-0.01%
2020/10/14	4	72.15	3	71.80	71.40	1	6,887	0.01%
2020/10/13	2	71.50	3	71.67	71.00	-1	6,855	-0.01%
2020/10/12	0	0.00	1	74.30	73.50	-1	6,850	-0.01%
2020/10/08	5	76.40	4	77.33	75.90	1	6,883	0.01%
2020/10/07	6	78.20	4	77.90	77.80	2	6,844	0.03%
2020/10/06	6	77.28	5	77.30	77.00	1	6,755	0.01%
2020/10/05	8	79.46	2	80.50	76.80	6	6,813	0.09%
2020/09/30	2	75.30	2	74.85	75.70	0	6,765	0.00%
2020/09/29	5	75.08	5	75.54	76.20	0	6,911	0.00%
2020/09/28	9	77.22	6	78.13	77.10	3	6,888	0.04%
2020/09/25	19	81.56	339	84.17	75.50	-320	6,652	-4.81%	大賣/鉅額交易
2020/09/24	365	82.83	67	81.36	83.20	298	6,286	4.74%	大買/鉅額交易
2020/09/23	3	76.53	1	75.70	75.70	2	6,027	0.03%
2020/09/22	13	79.45	5	79.74	77.10	8	6,070	0.13%
2020/09/21	523	78.62	509	78.65	78.70	14	5,759	0.24%	大買/大賣/
2020/09/18	5	72.70	5	73.20	71.60	0	5,672	0.00%
2020/09/17	2	70.80	2	70.50	70.80	0	5,972	0.00%
2020/09/16	2	70.20	2	71.40	70.80	0	6,421	0.00%
2020/09/15	12	71.96	13	71.26	70.70	-1	7,125	-0.01%
2020/09/14	8	70.00	7	70.56	69.50	1	7,931	0.01%
2020/09/11	12	69.82	10	70.00	70.40	2	7,893	0.03%
2020/09/10	2	75.60	2	76.00	73.60	0	7,938	0.00%
2020/09/09	3	76.00	2	75.70	75.00	1	8,154	0.01%
2020/09/08	5	76.82	1	78.20	78.20	4	8,683	0.05%
2020/09/07	0	0.00	5	74.70	73.40	-5	8,978	-0.06%
2020/09/04	7	77.49	9	76.29	75.40	-2	9,367	-0.02%
2020/09/03	9	75.56	7	74.40	74.40	2	9,784	0.02%
2020/09/02	3	79.57	3	80.53	79.00	0	10,214	0.00%
2020/09/01	1	79.50	1	79.20	79.20	0	10,447	0.00%
2020/08/31	6	84.02	2	85.20	82.50	4	10,628	0.04%
2020/08/28	24	86.29	25	86.37	84.50	-1	10,838	-0.01%
2020/08/26	37	85.64	26	85.52	83.50	11	11,569	0.10%
2020/08/25	2	83.80	5	82.90	81.40	-3	11,944	-0.03%
2020/08/24	10	88.89	20	91.07	85.70	-10	12,337	-0.08%
2020/08/20	0	0.00	2	74.70	76.40	-2	13,023	-0.02%
2020/08/19	0	0.00	7	84.71	83.00	-7	13,669	-0.05%
2020/08/17	0	0.00	1	75.60	78.30	-1	14,623	-0.01%
2020/08/12	0	0.00	1	78.00	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	1	73.70	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	2	81.80	79.90	-2	16,340	-0.01%
2020/08/07	32	87.32	31	88.02	87.20	1	16,783	0.01%
2020/08/06	143	93.21	142	93.60	86.00	1	16,824	0.01%	大買/大賣/
2020/08/05	69	92.42	50	91.68	93.20	19	16,496	0.12%
2020/08/04	8	82.93	3	83.27	84.80	5	16,375	0.03%
2020/07/30	0	0.00	2	63.80	63.80	-2	16,608	-0.01%
2020/07/28	5	63.50	0	0.00	63.50	5	16,867	0.03%
2020/07/23	0	0.00	3	87.70	81.00	-3	17,038	-0.02%
2020/07/22	2	75.00	0	0.00	79.80	2	17,187	0.01%
2020/07/21	4	77.45	14	78.21	72.60	-10	17,308	-0.06%
2020/07/20	5	80.60	7	84.37	80.60	-2	17,414	-0.01%
2020/07/16	1	113.00	206	107.00	99.40	-205	17,674	-1.16%	大賣/鉅額交易
2020/07/15	206	110.50	2	110.50	110.50	204	17,668	1.15%	大買/鉅額交易
2020/07/10	2	153.75	12	152.75	151.00	-10	17,714	-0.06%
2020/07/09	6	152.92	7	147.36	153.00	-1	17,625	-0.01%
2020/07/08	8	138.00	6	134.50	141.00	2	17,478	0.01%
2020/07/07	7	123.57	23	124.15	128.50	-16	17,294	-0.09%
2020/07/06	12	116.00	18	114.67	117.00	-6	17,218	-0.03%
2020/07/03	18	109.81	26	111.87	111.50	-8	17,170	-0.05%
2020/07/02	28	113.45	29	108.74	111.00	-1	17,098	-0.01%
2020/07/01	82	102.65	50	103.14	105.50	32	16,984	0.19%
2020/06/30	12	96.63	23	95.78	96.00	-11	16,839	-0.07%
2020/06/29	5	96.50	16	97.38	100.00	-11	16,722	-0.07%
2020/06/24	5	89.82	8	89.43	91.00	-3	16,564	-0.02%
2020/06/23	24	94.53	16	96.64	93.00	8	16,257	0.05%
2020/06/22	632	99.76	635	99.06	95.90	-3	15,835	-0.02%	大買/大賣/
2020/06/19	130	89.75	129	89.35	92.20	1	15,127	0.01%	大買/大賣/
2020/06/18	2	83.90	0	0.00	83.90	2	14,234	0.01%
2020/06/17	9	76.30	10	76.30	76.30	-1	14,252	-0.01%
2020/06/16	7	71.01	10	70.60	69.40	-3	14,248	-0.02%
2020/06/15	32	72.63	21	72.79	71.10	11	14,170	0.08%
2020/06/12	32	70.73	41	71.42	70.00	-9	13,648	-0.07%
2020/06/11	22	69.02	22	68.19	69.70	0	13,254	0.00%
2020/06/10	44	70.47	43	70.47	67.70	1	12,859	0.01%
2020/06/09	1,022	69.99	1,022	70.08	68.20	0	12,299	0.00%	大買/大賣/
2020/06/08	12	65.45	15	66.84	65.00	-3	11,814	-0.03%
2020/06/05	3	69.73	2	68.85	68.10	1	11,548	0.01%
2020/06/04	2	68.60	4	68.95	68.00	-2	11,362	-0.02%
2020/06/03	33	70.90	88	70.18	69.20	-55	11,232	-0.49%
2020/06/02	87	66.77	38	66.41	67.70	49	10,810	0.45%
2020/06/01	109	69.39	152	71.00	68.30	-43	10,398	-0.41%	大買/大賣/
2020/05/29	60	68.74	8	67.86	70.80	52	9,966	0.52%
2020/05/28	35	68.93	27	68.60	64.40	8	9,530	0.08%
2020/05/27	28	70.60	35	71.61	69.80	-7	9,061	-0.08%
2020/05/26	82	77.26	68	77.24	77.50	14	8,753	0.16%
2020/05/25	15	72.14	6	72.97	74.40	9	8,161	0.11%
2020/05/22	463	67.64	462	67.67	67.70	1	7,947	0.01%	大買/大賣/
2020/05/21	49	60.42	54	60.64	61.60	-5	7,451	-0.07%
2020/05/20	8	61.56	11	60.93	60.50	-3	7,306	-0.04%
2020/05/19	26	62.10	18	60.71	60.40	8	6,924	0.12%
2020/05/18	17	57.74	5	57.82	59.00	12	6,354	0.19%
2020/05/15	3	55.40	9	56.33	53.70	-6	6,133	-0.10%
2020/05/14	9	55.43	37	55.76	56.50	-28	5,757	-0.49%
2020/05/13	29	50.41	2	49.15	51.40	27	5,303	0.51%
2020/05/12	6	44.84	2	44.63	46.80	4	5,017	0.08%
2020/05/11	5	43.54	5	43.55	42.55	0	4,880	0.00%
2020/05/08	3	48.65	4	49.58	46.35	-1	4,735	-0.02%
2020/05/07	5	49.79	12	50.82	51.50	-7	4,660	-0.15%
2020/05/06	26	51.26	21	49.87	49.00	5	4,536	0.11%
2020/05/05	5	47.39	2.1	46.33	47.85	2.9	4,279	0.07%
2020/05/04	5	44.70	6	43.70	43.50	-1	4,182	-0.02%
2020/04/29	1	41.85	1	40.40	41.80	0	4,027	0.00%
2020/04/28	8	42.88	0	0.00	41.75	8	4,002	0.20%
2020/04/27	1	45.65	9	44.31	45.40	-8	3,908	-0.20%
2020/04/24	3	41.50	2	42.33	41.75	1	3,692	0.03%
2020/04/23	3	41.73	0	0.00	41.40	3	3,556	0.08%
2020/04/22	1	40.90	2	40.88	40.25	-1	3,404	-0.03%
2020/04/21	1	38.30	0	0.00	38.30	1	3,193	0.03%
2020/04/17	0	0.00	5	35.92	36.55	-5	3,021	-0.17%
2020/04/15	1	34.60	0	0.00	33.50	1	2,911	0.03%
2020/04/14	1	35.30	1	35.15	34.95	0	2,880	0.00%
2020/04/10	3	35.10	0	0.00	34.55	3	2,838	0.11%
2020/04/09	3	35.30	1	35.70	35.15	2	2,809	0.07%
2020/04/08	0	0.00	2	35.35	35.10	-2	2,768	-0.07%
2020/04/06	3	34.40	1	35.60	34.75	2	2,687	0.07%
2020/03/30	2	34.58	5	34.07	33.75	-3	2,585	-0.12%
2020/03/27	3	33.52	2	33.35	33.25	1	2,498	0.04%
2020/03/26	2	33.63	1	34.10	33.45	1	2,438	0.04%
2020/03/25	1	33.55	1	33.30	32.60	0	2,386	0.00%
2020/03/24	1	34.00	0	0.00	32.95	1	2,351	0.04%
2020/03/23	0	0.00	1	34.00	32.95	-1	2,327	-0.04%
2020/03/19	5	34.33	4	33.61	33.50	1	2,197	0.05%
2020/03/18	2	32.80	0	0.00	33.10	2	2,021	0.10%
2020/03/17	2	32.78	0	0.00	32.35	2	1,954	0.10%
2020/03/16	1	31.85	1	33.65	33.65	0	1,887	0.00%
2020/03/12	0	0.00	1	36.60	34.00	-1	1,807	-0.06%
2020/03/11	0	0.00	2	37.58	36.90	-2	1,761	-0.11%
2020/03/10	1	36.70	1	36.50	36.65	0	1,719	0.00%
2020/03/09	7	41.93	4	43.03	39.70	3	1,657	0.18%
2020/03/06	2	42.10	3	41.83	41.40	-1	1,507	-0.07%
2020/03/05	1	42.00	1	41.20	41.30	0	1,383	0.00%
2020/03/04	0	0.00	3.1	42.41	42.60	-3.1	1,308	-0.24%
2020/03/02	13	41.42	10	40.77	40.50	3	1,135	0.26%
2020/02/27	2	39.60	3	39.98	39.30	-1	1,026	-0.10%
2020/02/26	1	39.25	4	39.10	39.00	-3	934	-0.32%
2020/02/25	50	41.23	43	40.52	39.90	7	861	0.81%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/19	0	0.00	1	32.30	31.35	-1	518	-0.19%
2020/02/18	1	32.60	0	0.00	31.75	1	509	0.20%
2020/02/14	2	33.30	2	32.65	32.05	0	467	0.00%
2020/02/13	2	32.65	0	0.00	31.80	2	424	0.47%
2020/02/05	0	0.00	1	29.65	28.80	-1	233	-0.43%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2019/12/05	0.1	26.55	0	0.00	26.30	0.1	54	0.18%
2019/09/19	0	27.40	0	0.00	27.20	0	67	0.06%
2019/08/14	0	0.00	0	27.40	27.55	0	61	-0.04%
2019/05/20	0	0.00	1	28.00	27.50	-1	48	-2.11%
2019/05/03	0	0.00	1	30.00	30.05	-1	62	-1.68%
2019/02/15	1	31.30	1	31.10	31.00	0	41	0.00%
2018/09/07	0	0.00	0.6	34.70	34.90	-0.6	56	-1.07%
2018/07/02	0	0.00	1	38.20	38.20	-1	98	-1.06%
2018/02/08	0	0.00	2	33.80	34.00	-2	128	-1.55%
2018/02/06	0	0.00	30	33.84	33.50	-30	128	-23.30%