亞諾法 (4133)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▲0.20
漲幅
+0.63%
成交量
238張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	32.01	31.90	0	153	-0.01%
2024/05/10	0	32.00	0	0.00	32.00	0	156	0.01%
2024/05/07	0.1	32.13	0	0.00	32.00	0.1	174	0.03%
2024/05/06	0.3	31.98	0	0.00	31.95	0.3	174	0.15%
2024/04/26	0	31.40	0	0.00	31.15	0	182	0.00%
2024/04/19	0	30.44	0	0.00	30.05	0	196	0.02%
2024/04/18	0	30.80	0	0.00	30.65	0	196	0.00%
2024/04/16	0.1	30.65	0	0.00	30.20	0.1	202	0.04%
2024/04/15	0	31.55	0	0.00	31.15	0	205	0.00%
2024/04/12	0.1	31.80	0	0.00	31.55	0.1	214	0.05%
2024/04/11	0	31.97	0	0.00	31.65	0	235	0.00%
2024/04/09	0	31.95	0	0.00	31.80	0	405	0.00%
2024/04/03	0	32.00	0	0.00	31.85	0	413	0.00%
2024/04/02	0	0.00	0	32.15	31.95	0	417	0.00%
2024/04/01	0	0.00	0	32.05	32.00	0	420	0.00%
2024/03/29	0	32.25	0	0.00	31.95	0	423	0.00%
2024/03/27	0	32.25	0	0.00	32.00	0	446	0.00%
2024/03/26	0	32.20	0	0.00	31.95	0	501	0.00%
2024/03/25	0	32.10	0	0.00	32.05	0	580	0.00%
2024/03/22	0	32.00	0	0.00	31.75	0	685	0.00%
2024/03/21	0	31.60	0	0.00	31.60	0	694	0.00%
2024/03/20	0	31.83	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.71	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.83	0	0.00	31.60	0	703	0.00%
2024/03/15	0	31.57	0	0.00	31.50	0	708	0.00%
2024/03/14	0	31.60	0	0.00	31.55	0	712	0.00%
2024/03/13	0	31.80	0	0.00	31.40	0	714	0.00%
2024/03/12	0	32.41	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.25	0	0.00	32.00	0	731	0.00%
2024/03/08	0	32.33	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.48	0	0.00	32.30	0	834	0.00%
2024/03/06	0	32.85	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.20	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.54	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.85	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.49	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.68	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.20	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.46	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.38	0	0.00	33.10	0	1,039	0.00%
2024/02/20	0	33.61	0	0.00	33.50	0	1,036	0.00%
2024/02/19	0.1	33.81	0	0.00	33.55	0.1	1,036	0.01%
2024/02/16	0	33.33	0	0.00	33.15	0	1,035	0.00%
2024/02/15	0	32.59	0	0.00	32.40	0	1,030	0.00%
2024/02/05	0	32.73	0	0.00	32.40	0	1,029	0.00%
2024/02/02	0	33.38	0	0.00	33.00	0	1,026	0.00%
2024/01/30	0	33.80	0	0.00	33.05	0	1,007	0.00%
2024/01/29	0.1	34.23	0	0.00	33.75	0.1	1,006	0.01%
2024/01/26	0	33.89	0	0.00	33.50	0	1,008	0.00%
2024/01/25	0	34.15	0	0.00	33.90	0	1,005	0.00%
2024/01/24	0	34.40	0	0.00	34.15	0	1,003	0.00%
2024/01/23	0	34.45	0	0.00	34.10	0	1,001	0.00%
2024/01/18	0	34.35	0	0.00	34.15	0	998	0.00%
2024/01/17	0	35.40	0	0.00	34.00	0	996	0.00%
2024/01/16	0	35.44	0.1	35.50	35.20	-0.1	989	-0.01%
2024/01/15	0	0.00	0.1	35.70	35.70	-0.1	987	-0.01%
2024/01/12	0	0.00	0.3	35.80	35.15	-0.3	983	-0.03%
2024/01/11	0	35.50	1	35.36	35.40	-1	980	-0.11%
2024/01/10	0	35.95	0	0.00	35.85	0	976	0.00%
2024/01/09	0	36.07	0	0.00	36.20	0	972	0.00%
2024/01/08	0	36.10	0	0.00	36.35	0	966	0.00%
2024/01/05	0	36.10	1	35.95	36.40	-1	956	-0.10%
2024/01/04	2	36.50	2	36.35	36.80	0	933	0.00%
2024/01/03	1	37.65	0.2	37.85	36.10	0.8	863	0.09%
2023/12/29	0	35.10	2	35.10	35.10	-2	758	-0.26%
2023/12/28	0	35.13	0	0.00	34.95	0	753	0.00%
2023/12/26	0	35.60	0	0.00	35.30	0	747	0.00%
2023/12/25	0	35.78	0	0.00	35.10	0	744	0.00%
2023/12/22	0	36.29	0	0.00	35.65	0	730	0.00%
2023/12/21	0.2	36.40	0	0.00	36.50	0.2	717	0.03%
2023/12/20	0	36.90	1	37.60	36.90	-1	661	-0.15%
2023/12/19	7	36.74	6.1	37.08	36.20	0.9	581	0.16%
2023/12/18	0	35.25	0	35.25	34.95	0	476	0.00%
2023/12/15	0	34.75	0	0.00	34.50	0	465	0.00%
2023/12/14	0.1	35.17	0	0.00	34.70	0.1	463	0.02%
2023/12/13	0	35.30	0	0.00	35.15	0	459	0.00%
2023/12/12	0	35.21	0	0.00	35.05	0	458	0.00%
2023/12/11	0	35.90	0	0.00	35.45	0	451	0.00%
2023/12/08	0	36.00	0	0.00	35.85	0	446	0.00%
2023/12/07	0	36.15	0	0.00	36.00	0	443	0.00%
2023/12/06	0	35.95	0	0.00	35.95	0	435	0.00%
2023/12/05	0	36.43	0	0.00	36.60	0	423	0.00%
2023/12/04	0	38.00	0	0.00	37.85	0	382	0.00%
2023/12/01	0	36.07	0	0.00	35.70	0	310	0.01%
2023/11/30	0.5	35.85	0	0.00	35.65	0.5	295	0.17%
2023/11/28	0	36.80	0	0.00	37.50	0	250	0.01%
2023/11/27	7.1	35.60	3	36.00	36.00	4.1	134	3.07%
2023/11/24	0.3	32.85	0	0.00	32.75	0.3	86	0.29%
2023/11/22	1.2	32.82	0	0.00	32.65	1.2	85	1.39%
2023/11/21	0.2	32.74	0	0.00	32.50	0.2	84	0.21%
2023/11/20	0	32.60	0	0.00	32.30	0	83	0.01%
2023/11/15	0	32.80	0	0.00	32.10	0	83	0.01%
2023/11/06	0	33.50	0	0.00	32.55	0	93	0.01%
2023/11/03	0	32.55	0	0.00	32.25	0	93	0.01%
2023/11/02	0.1	32.29	0	0.00	32.30	0.1	91	0.13%
2023/11/01	0	31.85	0	0.00	32.10	0	91	0.01%
2023/10/31	0	32.37	0	0.00	31.60	0	91	0.02%
2023/10/26	0	31.60	0	0.00	31.50	0	89	0.01%
2023/10/25	0	34.60	0	0.00	31.70	0	91	0.00%
2023/10/23	0	31.65	0	0.00	31.50	0	91	0.01%
2023/10/20	0	31.46	0	0.00	31.20	0	93	0.01%
2023/10/18	0	31.62	0	0.00	31.20	0	96	0.01%
2023/10/17	0	31.70	0	0.00	31.35	0	96	0.01%
2023/10/13	0.2	31.56	0	31.60	31.60	0.2	101	0.20%
2023/10/12	0	31.70	0	31.75	31.55	0	102	0.00%
2023/10/04	0	31.80	0	0.00	31.65	0	110	0.03%
2023/10/03	0	31.95	0	0.00	31.60	0	111	0.01%
2023/10/02	0	31.95	0	0.00	31.65	0	115	0.01%
2023/09/28	0	31.50	0	0.00	31.80	0	115	0.00%
2023/09/27	0	31.35	0	0.00	31.25	0	118	0.01%
2023/09/26	0	31.80	0	0.00	31.45	0	121	0.01%
2023/09/21	0	31.34	0	0.00	31.10	0	126	0.02%
2023/09/20	0	31.40	0	0.00	31.25	0	127	0.01%
2023/09/19	0	31.50	0	0.00	31.45	0	131	0.01%
2023/09/18	0.2	31.80	0	0.00	31.65	0.2	132	0.12%
2023/09/15	0	31.65	0	0.00	31.45	0	133	0.01%
2023/09/13	0	31.69	0	0.00	31.45	0	134	0.02%
2023/09/08	0	32.05	0	0.00	31.80	0	139	0.01%
2023/09/05	0	32.80	0	32.80	32.40	0	144	0.00%
2023/09/04	0	32.50	0	0.00	32.20	0	145	0.00%
2023/08/29	0	31.70	0	0.00	31.45	0	149	0.01%
2023/08/25	0	31.87	0	31.60	31.80	0	151	0.01%
2023/08/23	0	31.45	0	0.00	31.35	0	155	0.01%
2023/08/22	0	31.55	0	0.00	31.25	0	158	0.01%
2023/08/21	0	32.00	0	0.00	31.90	0	158	0.01%
2023/08/18	0	32.10	0	0.00	31.55	0	173	0.01%
2023/08/15	0	31.60	0	0.00	31.45	0	175	0.01%
2023/08/14	0.4	31.43	0	0.00	31.15	0.4	176	0.24%
2023/08/11	0.1	32.67	0	0.00	32.00	0.1	173	0.04%
2023/08/10	0.2	33.15	0	0.00	32.80	0.2	170	0.13%
2023/08/09	0	33.55	0	33.80	33.30	0	168	0.01%
2023/08/08	0.1	33.51	0	0.00	33.10	0.1	169	0.05%
2023/08/07	0.1	33.81	0	0.00	33.55	0.1	174	0.04%
2023/08/04	0.1	33.73	0	0.00	33.55	0.1	175	0.08%
2023/08/02	0	33.76	0	0.00	33.45	0	176	0.02%
2023/08/01	0	33.85	0	0.00	33.65	0	176	0.02%
2023/07/31	0	34.65	0	0.00	33.65	0	180	0.02%
2023/07/28	0.1	33.85	0	0.00	33.60	0.1	182	0.04%
2023/07/27	0	33.98	0	0.00	33.85	0	182	0.02%
2023/07/25	0.1	34.56	0	0.00	33.90	0.1	184	0.04%
2023/07/24	0.1	34.63	0	0.00	34.10	0.1	183	0.04%
2023/07/21	0.2	34.97	0	0.00	34.65	0.2	184	0.12%
2023/07/20	0.4	34.90	0	0.00	34.50	0.4	187	0.20%
2023/07/18	0	34.15	0	0.00	33.85	0	193	0.01%
2023/07/14	0.1	33.78	0	0.00	33.75	0.1	204	0.03%
2023/07/13	0	34.31	0	0.00	33.75	0	202	0.02%
2023/07/12	0.1	34.45	0	0.00	34.25	0.1	201	0.05%
2023/07/10	0	34.60	0	0.00	34.35	0	206	0.00%
2023/07/07	0	34.87	0	0.00	34.45	0	209	0.01%
2023/07/06	0.1	35.32	0	0.00	34.80	0.1	206	0.05%
2023/07/05	0.1	35.35	0	0.00	35.10	0.1	206	0.06%
2023/07/04	0.1	35.47	0	0.00	35.05	0.1	204	0.03%
2023/07/03	0	35.90	0	0.00	35.45	0	204	0.00%
2023/06/29	0	36.00	0	0.00	35.75	0	202	0.01%
2023/06/28	0	35.80	0	0.00	35.55	0	202	0.00%
2023/06/27	0.1	36.30	0	0.00	35.55	0.1	202	0.05%
2023/06/26	0	35.05	0	0.00	34.85	0	199	0.01%
2023/06/21	0.1	35.41	0	0.00	35.15	0.1	203	0.06%
2023/06/19	0.1	35.70	0	0.00	35.55	0.1	203	0.05%
2023/06/16	0.1	35.70	0	0.00	35.20	0.1	203	0.03%
2023/06/15	0	35.35	0	0.00	35.00	0	201	0.00%
2023/06/14	0.1	35.60	0	0.00	35.50	0.1	202	0.02%
2023/06/13	0	35.65	0	0.00	35.40	0	206	0.00%
2023/06/12	0	35.83	0	0.00	35.40	0	207	0.01%
2023/06/08	0	36.00	0	0.00	35.75	0	216	0.00%
2023/06/07	0	36.20	0	0.00	36.10	0	221	0.00%
2023/06/06	0	36.40	0	0.00	36.05	0	236	0.00%
2023/05/29	0	36.65	0	0.00	36.35	0	253	0.01%
2023/05/24	0	36.65	0	0.00	36.30	0	261	0.01%
2023/05/23	0.1	35.95	0	0.00	35.90	0.1	250	0.02%
2023/05/22	0	0.00	0	35.35	35.35	0	254	0.00%
2023/05/18	0	35.45	0	0.00	35.25	0	261	0.00%
2023/05/15	0	34.85	0	0.00	34.70	0	267	0.00%
2023/05/12	0.1	34.96	0	0.00	34.75	0.1	276	0.03%
2023/05/11	0	36.00	0	0.00	34.70	0	280	0.01%
2023/05/10	0	36.30	0	0.00	36.15	0	282	0.01%
2023/05/09	0	36.80	0	0.00	36.10	0	285	0.00%
2023/05/08	0	37.20	0	0.00	36.50	0	300	0.01%
2023/05/05	0.1	37.25	0	0.00	37.00	0.1	310	0.02%
2023/05/03	0.1	36.45	0	0.00	36.30	0.1	321	0.02%
2023/04/26	0	34.80	0	0.00	34.70	0	334	0.00%
2023/04/25	0	35.78	0	0.00	34.65	0	338	0.01%
2023/04/24	0	35.85	0	0.00	35.80	0	340	0.00%
2023/04/21	0	37.30	0	0.00	35.80	0	349	0.00%
2023/04/20	0.1	37.40	2	37.28	37.05	-2	348	-0.56%
2023/04/19	0	37.31	0	0.00	37.60	0	347	0.01%
2023/04/18	0.1	37.50	0	0.00	37.15	0.1	354	0.01%
2023/04/17	0	37.95	0	0.00	37.45	0	369	0.00%
2023/04/13	0	37.25	0	0.00	37.15	0	431	0.00%
2023/04/12	0	0.00	1	36.90	36.90	-1	517	-0.19%
2023/04/11	0	36.70	0	0.00	36.45	0	659	0.00%
2023/04/10	0	37.00	0	0.00	36.60	0	671	0.00%
2023/04/07	0	0.00	0	36.95	36.75	0	685	-0.01%
2023/04/06	0	36.98	0	0.00	36.50	0	732	0.00%
2023/03/27	0	37.44	0	0.00	37.25	0	875	0.00%
2023/03/23	0	37.50	0	0.00	36.90	0	940	0.00%
2023/03/22	0.1	36.80	0	0.00	36.65	0.1	1,077	0.01%
2023/03/21	0	36.90	0	0.00	36.55	0	1,119	0.00%
2023/03/16	0	36.00	0	0.00	35.70	0	1,162	0.00%
2023/03/15	0	37.05	0	37.05	36.85	0	1,174	0.00%
2023/03/14	0	37.57	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	38.07	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.55	0	0.00	38.00	0	1,206	0.00%
2023/03/09	0	39.03	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	38.68	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.93	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.35	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.67	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0.1	38.51	0	0.00	38.20	0.1	1,215	0.01%
2023/03/01	0	38.00	0	0.00	37.50	0	1,224	0.00%
2023/02/24	0	37.75	0	0.00	37.50	0	1,235	0.00%
2023/02/23	0	38.00	0	0.00	37.95	0	1,249	0.00%
2023/02/22	0	37.95	0	0.00	37.55	0	1,274	0.00%
2023/02/21	1	38.10	0	0.00	38.05	1	1,321	0.08%
2023/02/20	0	38.73	0	0.00	38.05	0	1,325	0.00%
2023/02/17	0	38.25	0	0.00	38.30	0	1,325	0.00%
2023/02/16	0	38.43	0	0.00	38.35	0	1,328	0.00%
2023/02/15	1	38.30	0	0.00	38.20	1	1,339	0.07%
2023/02/14	0	39.50	0	0.00	38.25	0	1,355	0.00%
2023/02/13	0	38.40	0	0.00	38.05	0	1,358	0.00%
2023/02/10	0	39.40	0	0.00	38.30	0	1,361	0.00%
2023/02/03	0	0.00	1	39.65	40.00	-1	1,341	-0.07%
2023/02/02	0	0.00	1	39.25	39.30	-1	1,338	-0.07%
2023/01/17	0	38.30	0	0.00	38.00	0	1,337	0.00%
2023/01/16	1	38.40	0	0.00	38.45	1	1,338	0.07%
2023/01/13	0	38.30	0	0.00	38.20	0	1,339	0.00%
2023/01/11	0	0.00	0	38.40	37.80	0	1,340	0.00%
2023/01/10	0	38.50	0	0.00	38.15	0	1,337	0.00%
2023/01/06	0	39.00	0	0.00	38.60	0	1,343	0.00%
2023/01/04	0	38.70	0	0.00	38.60	0	1,342	0.00%
2022/12/30	0	40.90	0	0.00	41.20	0	1,298	0.00%
2022/12/29	1	40.10	2	40.83	41.10	-1	1,221	-0.08%
2022/12/27	0.1	39.55	0	0.00	39.45	0.1	1,084	0.01%
2022/12/23	10	40.11	10	40.15	40.00	0	1,044	0.00%
2022/12/19	0	40.70	0	0.00	39.30	0	1,027	0.00%
2022/12/16	0	39.70	0	0.00	38.75	0	993	0.00%
2022/12/14	2	42.78	2	40.85	40.60	0	973	0.00%
2022/12/09	0	0.00	2	39.08	39.20	-2	832	-0.24%
2022/12/07	0	0.00	1	38.55	38.30	-1	958	-0.10%
2022/12/05	5	39.10	5	39.00	38.80	0	1,019	0.00%
2022/12/01	0	37.80	0	0.00	37.75	0	1,082	0.00%
2022/11/29	1	37.10	0	0.00	37.20	1	1,255	0.08%
2022/11/25	0	37.90	0	0.00	37.30	0	1,863	0.00%
2022/11/24	0	38.30	0	0.00	38.60	0	2,092	0.00%
2022/11/18	0	38.80	0	0.00	39.00	0	2,222	0.00%
2022/11/16	0	37.00	0	0.00	37.00	0	2,258	0.00%
2022/11/11	0	36.70	0	0.00	36.20	0	2,591	0.00%
2022/11/07	0	0.00	4	35.13	35.15	-4	2,658	-0.15%
2022/11/03	0	34.80	0	0.00	34.55	0	2,662	0.00%
2022/11/02	2	35.13	0	0.00	35.10	2	2,668	0.07%
2022/11/01	0	34.65	0	0.00	34.30	0	2,666	0.00%
2022/10/31	2	34.45	0	0.00	34.45	2	2,672	0.07%
2022/10/26	0	32.85	0	0.00	32.55	0	2,711	0.00%
2022/10/25	0	33.00	0	0.00	32.55	0	2,722	0.00%
2022/10/12	0	33.25	0	0.00	33.40	0	2,984	0.00%
2022/10/11	0	33.50	3	33.17	32.95	-3	2,992	-0.10%
2022/10/07	1	34.65	0	0.00	34.80	1	2,993	0.03%
2022/10/06	0	34.95	0	0.00	34.95	0	2,996	0.00%
2022/10/05	2	34.50	0	0.00	34.00	2	3,011	0.07%
2022/10/04	0	34.75	0	0.00	34.30	0	3,055	0.00%
2022/10/03	0	33.55	0	0.00	33.80	0	3,065	0.00%
2022/09/30	0	33.46	0	0.00	33.60	0	3,075	0.00%
2022/09/29	0	34.28	0	0.00	33.80	0	3,084	0.00%
2022/09/28	0.1	34.25	0	0.00	32.90	0.1	3,090	0.00%
2022/09/27	0.1	35.06	0	0.00	35.10	0.1	3,092	0.00%
2022/09/26	0	34.40	0	0.00	34.60	0	3,106	0.00%
2022/09/22	0	0.00	1	38.20	37.65	-1	3,170	-0.03%
2022/09/19	0	0.00	3	39.15	38.75	-3	3,313	-0.09%
2022/09/16	2	39.85	0	0.00	39.70	2	3,349	0.06%
2022/09/15	0	41.76	0	0.00	40.80	0	3,411	0.00%
2022/09/12	0	0.00	4	40.60	42.50	-4	3,314	-0.12%
2022/09/07	4	41.00	0	0.00	39.50	4	3,269	0.12%
2022/09/06	0	41.25	0	0.00	40.45	0	3,239	0.00%
2022/09/05	0	0.00	1	46.20	43.60	-1	3,193	-0.03%
2022/09/02	7	47.05	8	46.68	46.50	-1	3,130	-0.03%
2022/09/01	26	46.59	25	46.70	45.75	1	2,933	0.03%
2022/08/31	2	43.88	0	0.00	45.40	2	2,612	0.08%
2022/08/30	0	0.00	10	40.93	41.30	-10	2,398	-0.42%
2022/08/26	7	40.71	0	0.00	40.05	7	2,397	0.29%
2022/08/25	2	40.30	1	40.60	40.95	1	2,396	0.04%
2022/08/23	0	0.00	1	38.85	38.70	-1	2,373	-0.04%
2022/08/22	2	40.60	1	41.40	40.00	1	2,341	0.04%
2022/08/19	1	40.70	0	0.00	40.40	1	2,287	0.04%
2022/08/18	1.1	40.13	0	0.00	38.90	1.1	2,253	0.05%
2022/08/17	0.2	37.60	0	0.00	38.15	0.2	2,175	0.01%
2022/08/16	0.1	38.30	0	0.00	37.55	0.1	2,237	0.00%
2022/08/15	0	0.00	1	37.00	37.15	-1	2,339	-0.04%
2022/08/12	1	35.85	0	0.00	36.65	1	2,449	0.04%
2022/08/10	0	0.00	1	35.50	35.35	-1	3,191	-0.03%
2022/08/09	0	35.70	0	0.00	35.70	0	3,253	0.00%
2022/08/08	0	35.10	0	0.00	35.20	0	3,381	0.00%
2022/08/05	0	35.50	0	0.00	35.55	0	3,645	0.00%
2022/08/04	0.2	34.71	0	0.00	34.45	0.2	3,940	0.00%
2022/08/03	0.3	35.49	0	0.00	35.00	0.3	4,294	0.01%
2022/08/02	0.1	35.88	0	0.00	35.25	0.1	4,416	0.00%
2022/08/01	0	36.90	1	36.60	36.60	-1	4,853	-0.02%
2022/07/26	0	38.40	0	38.65	38.30	0	5,926	0.00%
2022/07/21	0.1	38.31	0	0.00	37.80	0.1	5,793	0.00%
2022/07/19	0	37.60	0	0.00	37.35	0	5,807	0.00%
2022/07/15	0	36.85	0	0.00	36.70	0	5,835	0.00%
2022/07/14	0	37.00	0	0.00	37.55	0	5,869	0.00%
2022/07/11	0.1	39.70	0	0.00	39.85	0.1	6,191	0.00%
2022/07/06	0	37.96	0	0.00	37.00	0	7,719	0.00%
2022/07/05	0	37.15	0	0.00	38.10	0	7,889	0.00%
2022/07/01	0	38.10	0	0.00	36.45	0	9,444	0.00%
2022/06/29	36	41.59	36	41.85	40.25	0	9,695	0.00%
2022/06/28	5	41.55	5	41.45	40.20	0	9,723	0.00%
2022/06/21	0	0.00	1	39.35	40.00	-1	9,567	-0.01%
2022/06/20	0	38.90	0	0.00	37.35	0	9,537	0.00%
2022/06/16	0	40.00	0	0.00	39.20	0	9,498	0.00%
2022/06/14	0.1	42.94	0	0.00	42.05	0.1	9,454	0.00%
2022/06/13	0.1	45.14	0	45.00	43.20	0.1	9,423	0.00%
2022/06/10	0	46.70	0	0.00	46.10	0	9,392	0.00%
2022/06/09	0	47.30	0	0.00	47.10	0	9,360	0.00%
2022/06/08	1	48.30	2	48.73	48.20	-1	9,303	-0.01%
2022/06/06	10	47.78	10	47.85	47.50	0	9,253	0.00%
2022/06/02	1	47.60	1	47.85	47.60	0	9,217	0.00%
2022/05/27	0	0.00	1	45.40	46.10	-1	9,073	-0.01%
2022/05/25	2	46.32	1	45.95	45.80	1	8,972	0.01%
2022/05/24	1.1	46.18	1	46.30	45.50	0.1	8,919	0.00%
2022/05/20	0	47.20	0	0.00	47.20	0	8,704	0.00%
2022/05/19	20	52.49	20	51.14	47.25	0	8,587	0.00%
2022/05/18	7.3	49.58	7	49.64	50.70	0.3	8,122	0.00%
2022/05/17	0	48.00	1	47.80	47.90	-1	7,853	-0.01%
2022/05/16	6	47.08	5	47.76	48.10	1	7,799	0.01%
2022/05/13	16	47.01	16	46.86	47.25	0	7,687	0.00%
2022/05/12	6	47.92	5.1	47.88	46.55	1	7,450	0.01%
2022/05/11	36.4	50.03	37	50.08	48.80	-0.6	7,204	-0.01%
2022/05/10	0	0.00	9	55.30	54.20	-9	6,866	-0.13%
2022/05/09	19	63.64	18	63.72	60.20	1	6,753	0.01%
2022/05/06	5	61.44	5	62.08	63.80	0	6,322	0.00%
2022/05/05	45	62.46	42	62.78	59.60	3	5,628	0.05%
2022/05/04	1	61.20	10	61.96	61.20	-9	5,343	-0.17%
2022/05/03	10	68.00	0	0.00	68.00	10	5,335	0.19%
2022/04/25	0	0.00	0	72.70	71.70	0	5,741	0.00%
2022/04/20	1	74.50	0	0.00	74.00	1	6,415	0.02%
2022/04/19	1	72.00	30	71.95	72.00	-29	6,532	-0.44%
2022/04/18	1	80.00	4	76.80	72.90	-3	6,585	-0.05%
2022/04/15	41	81.32	5	81.44	81.00	36	6,745	0.53%
2022/04/14	7	75.80	4.6	71.04	78.10	2.4	6,666	0.04%
2022/04/13	6	70.73	0.2	71.42	71.00	5.8	6,514	0.09%
2022/04/12	124	73.09	122	73.61	74.70	2	6,409	0.03%	大買/大賣/
2022/04/11	0	0.00	3	69.50	70.20	-3	5,271	-0.06%
2022/04/08	67	61.03	66	61.41	63.90	1	5,110	0.02%
2022/04/07	56	55.05	56	55.47	58.10	0	4,073	0.00%
2022/04/06	8	51.70	11	52.31	52.90	-3	3,551	-0.08%
2022/04/01	25	48.38	24	48.75	48.10	1	3,384	0.03%
2022/03/31	1	44.75	4	44.66	45.65	-3	3,197	-0.09%
2022/03/30	0	43.41	0	0.00	41.50	0	3,090	0.00%
2022/03/29	0	39.90	0	0.00	40.20	0	3,061	0.00%
2022/03/24	3	39.75	0	0.00	40.50	3	2,998	0.10%
2022/03/18	0	37.65	0	0.00	38.30	0	3,021	0.00%
2022/03/09	0	37.00	0	0.00	36.60	0	3,101	0.00%
2022/03/07	1	37.21	0	0.00	37.25	1	3,208	0.03%
2022/03/01	0	39.95	0	0.00	39.95	0	3,362	0.00%
2022/02/24	0	40.00	0	0.00	38.50	0	3,360	0.00%
2022/02/23	0	40.00	0	0.00	40.45	0	3,344	0.00%
2022/02/22	0	40.25	12	40.05	39.90	-12	3,340	-0.36%
2022/02/21	3	41.88	3	42.22	41.65	0	3,333	0.00%
2022/02/15	1	42.29	1	41.75	41.05	0	3,298	0.00%
2022/02/14	0	0.00	1	43.00	41.75	-1	3,281	-0.03%
2022/02/11	3	46.23	2	46.80	45.00	1	3,249	0.03%
2022/02/10	3	45.28	5	45.57	45.60	-2	3,192	-0.06%
2022/02/09	2	44.30	0	0.00	43.90	2	3,159	0.06%
2022/02/07	2	46.10	0	0.00	44.30	2	3,111	0.06%
2022/01/26	10	47.16	3	47.95	47.15	7	3,068	0.23%
2022/01/25	8	50.34	13	49.88	48.95	-5	3,023	-0.17%
2022/01/24	48	51.13	50	51.30	52.00	-2	2,961	-0.07%
2022/01/21	6	49.68	6	49.61	48.50	0	2,831	0.00%
2022/01/20	3	48.62	0	0.00	47.50	3	2,729	0.11%
2022/01/19	0	0.00	1	52.20	51.30	-1	2,651	-0.04%
2022/01/18	2	52.65	1	51.50	51.00	1	2,574	0.04%
2022/01/17	3	54.23	1	54.70	53.20	2	2,463	0.08%
2022/01/14	7	53.39	6	54.75	53.70	1	2,243	0.04%
2022/01/13	18	53.01	18	53.56	53.30	0	1,918	0.00%
2022/01/12	11	51.05	11	51.80	50.80	0	1,723	0.00%
2022/01/11	9	51.98	7	52.06	49.50	2	1,566	0.13%
2022/01/10	7	53.64	7	53.61	55.00	0	1,428	0.00%
2022/01/07	5	48.37	15	48.82	50.00	-10	1,188	-0.84%
2022/01/06	13	46.08	14	46.16	45.50	-1	1,049	-0.10%
2022/01/05	4	44.25	2	44.75	44.10	2	989	0.20%
2022/01/04	6	44.91	3.3	45.44	45.25	2.7	947	0.29%
2022/01/03	2	43.75	2	44.90	43.30	0	876	0.00%
2021/12/30	0	0.00	3	42.75	43.55	-3	853	-0.35%
2021/12/17	0	0.00	6	42.34	41.60	-6	864	-0.69%
2021/12/16	0.1	40.65	0	0.00	40.55	0.1	836	0.01%
2021/12/13	0	0.00	3	40.65	40.70	-3	841	-0.36%
2021/12/10	10	41.74	6	42.34	41.25	4	842	0.47%
2021/12/09	0	0.00	1	40.40	39.85	-1	807	-0.12%
2021/12/08	5	41.00	0	0.00	40.70	5	825	0.61%
2021/12/07	0	40.90	0	0.00	40.70	0	885	0.00%
2021/12/02	7	42.79	2	42.20	42.00	5	1,423	0.35%
2021/12/01	1	42.00	0	0.00	41.50	1	1,376	0.07%
2021/11/30	1.1	41.01	2	40.55	40.45	-1	1,319	-0.07%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/25	0	0.00	8	37.30	37.15	-8	1,156	-0.69%
2021/11/15	0	0.00	0	36.10	36.00	0	1,165	0.00%
2021/11/11	1	36.10	0	0.00	35.50	1	1,195	0.08%
2021/11/10	0	0.00	0	37.05	36.45	0	1,198	0.00%
2021/11/05	0.1	37.15	0	0.00	37.05	0.1	1,216	0.01%
2021/11/01	0	37.00	0	0.00	36.90	0	1,224	0.00%
2021/10/29	0.1	37.00	0	0.00	36.70	0.1	1,229	0.00%
2021/10/26	0.1	37.60	0	0.00	36.90	0.1	1,243	0.01%
2021/10/19	0	0.00	1	37.25	37.65	-1	1,281	-0.08%
2021/10/15	0.1	37.65	0	0.00	37.20	0.1	1,375	0.00%
2021/10/13	0	0.00	3	35.75	35.85	-3	1,404	-0.21%
2021/09/29	0	44.20	0	0.00	43.20	0	1,531	0.00%
2021/09/28	1	44.65	0	0.00	44.70	1	1,550	0.06%
2021/09/22	2	44.90	0	0.00	44.85	2	1,651	0.12%
2021/09/15	3	47.00	0	0.00	46.95	3	1,731	0.17%
2021/09/09	73	51.35	71	53.20	51.00	2	1,978	0.10%
2021/09/08	12.4	55.34	16.1	55.67	56.50	-3.7	1,917	-0.19%
2021/09/07	1	51.30	0	0.00	51.40	1	1,641	0.06%
2021/09/06	1	46.85	0	0.00	46.75	1	1,775	0.06%
2021/09/02	0	0.00	0	47.60	46.25	0	2,677	0.00%
2021/08/03	0	53.90	0	0.00	53.20	0	7,784	0.00%
2021/07/27	0	0.00	1	52.20	52.10	-1	7,777	-0.01%
2021/07/23	0	54.40	0	0.00	54.70	0	7,832	0.00%
2021/07/21	1	58.52	3	64.00	55.80	-2	7,864	-0.02%
2021/07/20	5	60.24	7	60.97	61.90	-2	7,776	-0.03%
2021/07/12	0	0.00	12	58.00	56.60	-12	7,684	-0.16%
2021/07/07	2	60.05	0	0.00	58.60	2	7,666	0.03%
2021/07/06	2	60.90	0	0.00	59.80	2	7,687	0.03%
2021/07/05	1	61.90	1	61.90	61.90	0	7,687	0.00%
2021/07/02	0	62.60	0	0.00	61.80	0	7,679	0.00%
2021/07/01	0	0.00	1	63.10	62.60	-1	7,670	-0.01%
2021/06/30	3	63.97	0	0.00	64.10	3	7,652	0.04%
2021/06/28	2	66.95	0	0.00	66.90	2	7,591	0.03%
2021/06/25	1	68.00	1	69.00	68.00	0	7,571	0.00%
2021/06/23	3	69.13	8	68.81	67.70	-5	7,525	-0.07%
2021/06/22	2	68.30	2	68.60	67.60	0	7,517	0.00%
2021/06/21	2	71.40	4	70.13	68.70	-2	7,549	-0.03%
2021/06/18	9	72.93	0	0.00	72.80	9	7,501	0.12%
2021/06/17	2	67.30	2	69.00	69.00	0	7,336	0.00%
2021/06/16	1	67.10	2	68.30	66.20	-1	7,257	-0.01%
2021/06/15	4	69.32	6	69.93	68.30	-2	7,191	-0.03%
2021/06/11	17	77.98	10	78.84	74.60	7	6,988	0.10%
2021/06/10	89	78.19	96	77.95	76.60	-7	6,684	-0.10%
2021/06/09	67	75.21	68	75.93	75.10	-1	6,088	-0.02%
2021/06/08	89	74.95	82	75.26	72.40	7	5,728	0.12%
2021/06/07	4	73.28	12	73.88	74.80	-8	5,160	-0.16%
2021/06/04	3	69.20	2	69.90	68.00	1	4,909	0.02%
2021/06/03	0	63.80	0	0.00	66.60	0	4,662	0.00%
2021/06/01	2	61.09	1	60.40	62.80	1	4,491	0.02%
2021/05/31	1	66.30	0	0.00	64.20	1	4,385	0.02%
2021/05/28	0	70.50	1	71.70	71.30	-1	4,226	-0.02%
2021/05/27	1	71.30	6	72.23	72.00	-5	4,152	-0.12%
2021/05/26	5	71.72	5	70.18	70.10	0	4,044	0.00%
2021/05/25	5	72.92	2	72.45	70.10	3	3,941	0.08%
2021/05/24	10	75.33	8	76.29	75.50	2	3,861	0.05%
2021/05/21	4	72.15	6	71.83	71.70	-2	3,818	-0.05%
2021/05/20	22	75.90	13	76.62	73.20	9	3,611	0.25%
2021/05/19	109	76.03	120	76.08	72.90	-11	3,354	-0.33%	大買/大賣/
2021/05/18	39	71.90	39	72.15	72.90	0	2,921	0.00%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	59	61.50	59	61.76	61.50	0	2,456	0.00%
2021/05/13	1	60.80	2.1	60.80	60.80	-1.1	2,104	-0.05%
2021/05/12	3	54.20	4	54.95	55.30	-1	1,946	-0.05%
2021/05/11	0	0.00	1	49.90	50.30	-1	1,781	-0.06%
2021/05/10	0	48.45	0	0.00	47.55	0	1,786	0.00%
2021/05/07	0	48.40	0	0.00	48.35	0	1,802	0.00%
2021/05/05	1	49.77	0	0.00	49.10	1	1,831	0.06%
2021/05/04	0	0.00	0	52.60	49.45	0	1,875	0.00%
2021/05/03	1	53.70	3	54.13	52.60	-2	1,918	-0.10%
2021/04/29	0	0.00	1	51.50	52.00	-1	1,891	-0.05%
2021/04/27	0	0.00	10	52.00	51.70	-10	2,055	-0.49%
2021/04/26	0	0.00	3	51.00	50.70	-3	2,052	-0.15%
2021/04/22	3	51.00	0	0.00	49.90	3	2,116	0.14%
2021/04/21	10	52.25	0	0.00	52.10	10	2,121	0.47%
2021/04/20	0	52.00	0	0.00	51.60	0	2,182	0.00%
2021/04/12	0	0.00	3	56.00	55.80	-3	2,327	-0.13%
2021/04/08	0	54.10	1	53.80	54.10	-1	2,302	-0.04%
2021/04/06	0	0.00	0.1	52.98	52.50	-0.1	2,314	-0.01%
2021/04/01	1	52.80	0	0.00	53.00	1	2,326	0.04%
2021/03/24	1.1	55.16	1	57.00	54.60	0.1	2,598	0.00%
2021/03/23	2	54.00	3	53.83	53.70	-1	2,518	-0.04%
2021/03/18	0	0.00	0	52.60	52.50	0	2,511	0.00%
2021/03/16	1	53.30	1	53.90	53.20	0	2,541	0.00%
2021/03/11	1	53.00	0	0.00	52.50	1	2,742	0.04%
2021/03/10	0	0.00	1	53.20	53.20	-1	2,762	-0.04%
2021/03/09	0	0.00	1	53.80	53.20	-1	2,771	-0.04%
2021/03/08	0	0.00	7	54.21	53.40	-7	2,776	-0.25%
2021/03/05	2	55.05	0	0.00	54.50	2	2,791	0.07%
2021/03/02	0	0.00	8	54.56	53.70	-8	2,809	-0.28%
2021/02/25	3	56.40	2	57.20	56.10	1	2,798	0.04%
2021/02/24	12	57.16	13	57.55	56.40	-1	2,726	-0.04%
2021/02/23	3	56.67	0	0.00	54.40	3	2,662	0.11%
2021/02/22	0	0.00	5	58.82	59.10	-5	2,471	-0.20%
2021/02/19	2	54.20	7	54.63	53.80	-5	2,431	-0.21%
2021/02/04	6	53.13	3	52.80	52.60	3	2,470	0.12%
2021/02/03	0	0.00	1	52.70	51.90	-1	2,454	-0.04%
2021/02/02	2	52.10	1	52.30	52.40	1	2,482	0.04%
2021/02/01	0	0.00	1	54.40	52.80	-1	2,489	-0.04%
2021/01/29	3	52.00	0	0.00	52.00	3	2,460	0.12%
2021/01/28	0	0.00	1	55.10	52.80	-1	2,482	-0.04%
2021/01/27	1	54.40	2	54.10	54.10	-1	2,489	-0.04%
2021/01/26	1	56.50	3	56.40	55.40	-2	2,490	-0.08%
2021/01/25	6	56.02	1	55.70	56.00	5	2,487	0.20%
2021/01/22	1	53.20	0	0.00	53.00	1	2,441	0.04%
2021/01/21	5	54.16	4	55.20	53.90	1	2,481	0.04%
2021/01/20	2	56.00	1	54.04	55.30	1	2,454	0.04%
2021/01/19	2	53.85	2	53.45	52.70	0	2,368	0.00%
2021/01/18	2	53.85	4	54.03	52.80	-2	2,380	-0.08%
2021/01/15	1	51.10	1	52.10	51.20	0	2,345	0.00%
2021/01/14	1	52.10	0	0.00	51.20	1	2,344	0.04%
2021/01/13	2	53.25	1	53.20	52.20	1	2,345	0.04%
2021/01/12	3	55.17	6	55.45	56.10	-3	2,323	-0.13%
2021/01/11	0	0.00	14	50.49	51.00	-14	2,259	-0.62%
2021/01/08	5	51.60	2	51.80	50.80	3	2,296	0.13%
2021/01/04	0	0.00	1	56.10	56.20	-1	2,394	-0.04%
2020/12/28	1	58.80	0	0.00	57.80	1	2,718	0.04%
2020/12/24	1	58.20	0	0.00	58.30	1	2,893	0.03%
2020/12/23	19	62.08	24	61.23	59.50	-5	3,193	-0.16%
2020/12/22	4	59.93	5	59.02	60.60	-1	3,456	-0.03%
2020/12/18	3	55.40	0	0.00	55.40	3	3,902	0.08%
2020/12/17	1	57.10	1	56.60	55.70	0	4,343	0.00%
2020/12/16	1	55.60	3	56.80	57.00	-2	4,660	-0.04%
2020/12/15	0	0.00	2	55.70	55.20	-2	4,699	-0.04%
2020/12/11	1	56.53	1	56.40	57.30	0	4,732	0.00%
2020/12/10	1	59.30	0	0.00	58.40	1	4,814	0.02%
2020/12/09	3	59.77	0	0.00	60.00	3	4,845	0.06%
2020/12/07	1	55.60	3	55.23	55.30	-2	4,751	-0.04%
2020/12/04	1	58.90	0	60.40	58.20	1	4,769	0.02%
2020/12/03	0	0.00	2	60.90	60.30	-2	4,898	-0.04%
2020/12/02	4	61.65	0	0.00	61.20	4	4,936	0.08%
2020/12/01	1	62.50	0	0.00	62.40	1	5,091	0.02%
2020/11/30	0	0.00	2	62.80	63.70	-2	5,164	-0.04%
2020/11/25	2	61.80	2	62.15	61.70	0	5,290	0.00%
2020/11/23	1	62.00	0	0.00	61.70	1	5,547	0.02%
2020/11/19	0	0.00	3	63.70	64.40	-3	5,770	-0.05%
2020/11/18	0	0.00	1	61.80	62.20	-1	5,981	-0.02%
2020/11/17	2	61.30	0	0.00	61.50	2	5,969	0.03%
2020/11/13	1	60.10	4	60.15	61.40	-3	5,924	-0.05%
2020/11/12	7	58.99	10	58.60	58.70	-3	5,869	-0.05%
2020/11/11	12	61.40	1	61.20	61.20	11	5,818	0.19%
2020/11/10	3	63.70	2	63.70	63.70	1	5,792	0.02%
2020/11/06	5	64.36	5	63.76	64.40	0	5,770	0.00%
2020/11/04	1	62.90	0	0.00	63.00	1	5,801	0.02%
2020/11/02	5	65.90	8	66.25	65.60	-3	6,500	-0.05%
2020/10/30	8	66.05	3	65.70	65.20	5	6,731	0.07%
2020/10/29	5	66.70	1	68.00	67.00	4	6,965	0.06%
2020/10/28	1	65.70	0	0.00	65.60	1	6,946	0.01%
2020/10/27	1	67.60	1	67.50	67.50	0	6,962	0.00%
2020/10/26	0	0.00	5	66.30	66.30	-5	6,927	-0.07%
2020/10/23	0	69.80	0	0.00	69.40	0	6,916	0.00%
2020/10/21	1	70.40	2	70.05	70.00	-1	6,908	-0.01%
2020/10/20	1	72.50	0	0.00	71.00	1	6,900	0.01%
2020/10/19	1	70.60	0	0.00	70.90	1	6,913	0.01%
2020/10/16	2	70.40	1	70.70	69.70	1	6,889	0.01%
2020/10/15	2	69.80	1	69.90	69.60	1	6,875	0.01%
2020/10/13	4	72.60	0	0.00	71.00	4	6,855	0.06%
2020/10/12	7	73.93	0	0.00	73.50	7	6,850	0.10%
2020/10/08	4	77.00	1	75.90	75.90	3	6,883	0.04%
2020/10/07	7	77.90	7	78.93	77.80	0	6,844	0.00%
2020/10/06	0	0.00	2	76.80	77.00	-2	6,755	-0.03%
2020/10/05	13	78.83	17	79.37	76.80	-4	6,813	-0.06%
2020/09/30	4	75.35	3	75.50	75.70	1	6,765	0.01%
2020/09/29	4	74.88	4	74.93	76.20	0	6,911	0.00%
2020/09/28	20	76.67	15	76.67	77.10	5	6,888	0.07%
2020/09/25	52	78.63	49	78.96	75.50	3	6,652	0.05%
2020/09/24	19	81.08	28	80.73	83.20	-9	6,286	-0.14%
2020/09/23	2	76.35	2	77.60	75.70	0	6,027	0.00%
2020/09/22	6	78.55	2	78.35	77.10	4	6,070	0.07%
2020/09/21	6	77.87	10	77.50	78.70	-4	5,759	-0.07%
2020/09/18	2	72.05	0	0.00	71.60	2	5,672	0.04%
2020/09/17	1	70.90	0	0.00	70.80	1	5,972	0.02%
2020/09/15	4	72.40	6	71.82	70.70	-2	7,125	-0.03%
2020/09/11	0	0.00	1	70.50	70.40	-1	7,893	-0.01%
2020/09/10	1	76.20	1	74.80	73.60	0	7,938	0.00%
2020/09/09	4	75.98	2	75.75	75.00	2	8,154	0.02%
2020/09/08	7	77.97	8	77.53	78.20	-1	8,683	-0.01%
2020/09/07	2	73.80	1	73.40	73.40	1	8,978	0.01%
2020/09/04	4	76.48	10	77.20	75.40	-6	9,367	-0.06%
2020/09/03	7	74.87	0	0.00	74.40	7	9,784	0.07%
2020/09/02	2	80.45	3	80.27	79.00	-1	10,214	-0.01%
2020/09/01	25	80.12	1	79.20	79.20	24	10,447	0.23%
2020/08/31	3	84.37	0	0.00	82.50	3	10,628	0.03%
2020/08/28	16	86.48	26	86.43	84.50	-10	10,838	-0.09%
2020/08/27	2	83.35	1	85.60	83.60	1	11,193	0.01%
2020/08/26	9	83.98	13	85.45	83.50	-4	11,569	-0.03%
2020/08/25	18	82.86	8	83.50	81.40	10	11,944	0.08%
2020/08/24	3	88.60	43	91.23	85.70	-40	12,337	-0.32%
2020/08/21	2	78.40	0	0.00	84.00	2	12,645	0.02%
2020/08/19	35	84.56	3	85.20	83.00	32	13,669	0.23%
2020/08/14	1	75.50	0	0.00	76.40	1	14,824	0.01%
2020/08/13	0	74.60	0	0.00	74.50	0	15,207	0.00%
2020/08/11	3	78.00	0	0.00	72.00	3	15,973	0.02%
2020/08/07	3	88.40	2	89.15	87.20	1	16,783	0.01%
2020/08/06	11	96.45	7	93.24	86.00	4	16,824	0.02%
2020/08/05	2	92.35	3	92.17	93.20	-1	16,496	-0.01%
2020/08/04	11	84.06	3	83.37	84.80	8	16,375	0.05%
2020/08/03	5	74.00	0	0.00	77.10	5	16,250	0.03%
2020/07/31	4	65.80	0	0.00	70.10	4	16,380	0.02%
2020/07/28	3	63.50	0	0.00	63.50	3	16,867	0.02%
2020/07/16	0	0.00	2	99.50	99.40	-2	17,674	-0.01%
2020/07/15	3	110.50	1	110.50	110.50	2	17,668	0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	5	150.30	0	0.00	151.00	5	17,714	0.03%
2020/07/09	0	0.00	1	145.50	153.00	-1	17,625	-0.01%
2020/07/08	2	135.50	2	136.00	141.00	0	17,478	0.00%
2020/07/07	0	0.00	1	122.00	128.50	-1	17,294	-0.01%
2020/07/06	3	113.83	1	117.00	117.00	2	17,218	0.01%
2020/07/02	2	108.00	4	106.50	111.00	-2	17,098	-0.01%
2020/07/01	3	105.50	7	99.67	105.50	-4	16,984	-0.02%
2020/06/30	6	100.10	4	95.60	96.00	2	16,839	0.01%
2020/06/29	10	99.10	18	99.14	100.00	-8	16,722	-0.05%
2020/06/24	7	89.33	1	93.30	91.00	6	16,564	0.04%
2020/06/23	5	95.60	5	95.60	93.00	0	16,257	0.00%
2020/06/22	82	98.35	85	97.43	95.90	-3	15,835	-0.02%
2020/06/19	55	89.67	106	90.48	92.20	-51	15,127	-0.34%	大賣/
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	32	70.60	31	71.35	69.40	1	14,248	0.01%
2020/06/15	43	72.90	44	73.27	71.10	-1	14,170	-0.01%
2020/06/12	63	70.38	65	71.04	70.00	-2	13,648	-0.01%
2020/06/11	38	69.52	37	69.72	69.70	1	13,254	0.01%
2020/06/10	44	70.78	42	70.66	67.70	2	12,859	0.02%
2020/06/09	49	67.95	47	66.72	68.20	2	12,299	0.02%
2020/06/08	27	68.50	26	69.44	65.00	1	11,814	0.01%
2020/06/05	11	68.70	12	69.33	68.10	-1	11,548	-0.01%
2020/06/04	2	68.90	1	69.20	68.00	1	11,362	0.01%
2020/06/03	99	71.04	97	70.93	69.20	2	11,232	0.02%
2020/06/02	29	65.63	36	65.66	67.70	-7	10,810	-0.06%
2020/06/01	128	71.96	128	72.16	68.30	0	10,398	0.00%	大買/大賣/
2020/05/29	69	68.46	71	68.32	70.80	-2	9,966	-0.02%
2020/05/28	57	68.10	58	69.26	64.40	-1	9,530	-0.01%
2020/05/27	53	71.32	37	71.56	69.80	16	9,061	0.18%
2020/05/26	144	78.13	129	78.67	77.50	15	8,753	0.17%	大買/大賣/
2020/05/25	44	72.99	42	72.99	74.40	2	8,161	0.02%
2020/05/22	23	66.40	10	65.91	67.70	13	7,947	0.16%
2020/05/21	4	60.80	4	60.43	61.60	0	7,451	0.00%
2020/05/20	11	60.85	18.1	61.37	60.50	-7.1	7,306	-0.10%
2020/05/19	130	61.16	129	61.87	60.40	1	6,924	0.01%	大買/大賣/
2020/05/18	23	58.16	19	58.21	59.00	4	6,354	0.06%
2020/05/15	112	56.80	97	56.46	53.70	15	6,133	0.24%	大買/
2020/05/14	81	54.52	76	54.94	56.50	5	5,757	0.09%
2020/05/13	73	48.34	86.5	48.59	51.40	-13.5	5,303	-0.25%
2020/05/12	3	44.35	2	44.45	46.80	1	5,017	0.02%
2020/05/11	30	44.38	30	45.01	42.55	0	4,880	0.00%
2020/05/08	32	48.11	31	49.11	46.35	1	4,735	0.02%
2020/05/07	27	50.34	26	50.42	51.50	1	4,660	0.02%
2020/05/06	28	49.44	32	49.85	49.00	-4	4,536	-0.09%
2020/05/05	5	46.11	3	45.27	47.85	2	4,279	0.05%
2020/05/04	2	43.88	0	0.00	43.50	2	4,182	0.05%
2020/04/30	0	0.00	14	41.35	41.90	-14	4,052	-0.35%
2020/04/29	1	42.15	0	0.00	41.80	1	4,027	0.02%
2020/04/28	0	0.00	3	42.72	41.75	-3	4,002	-0.07%
2020/04/27	12	44.73	13	44.94	45.40	-1	3,908	-0.03%
2020/04/24	27	42.55	12	42.53	41.75	15	3,692	0.41%
2020/04/23	3	41.17	19	41.31	41.40	-16	3,556	-0.45%
2020/04/22	31	41.01	31	41.08	40.25	0	3,404	0.00%
2020/04/21	0	0.00	1	39.30	38.30	-1	3,193	-0.03%
2020/04/17	1	35.00	1	35.25	36.55	0	3,021	0.00%
2020/04/16	17	33.90	0	0.00	33.25	17	2,926	0.58%
2020/04/10	2	34.55	5	35.20	34.55	-3	2,838	-0.11%
2020/04/09	0	0.00	15	34.88	35.15	-15	2,809	-0.53%
2020/04/08	15	35.54	0	0.00	35.10	15	2,768	0.54%
2020/04/07	0	0.00	2	34.45	34.40	-2	2,714	-0.07%
2020/04/06	5	34.07	0	0.00	34.75	5	2,687	0.19%
2020/04/01	2	33.35	0	0.00	33.55	2	2,621	0.08%
2020/03/30	1	34.50	11	34.03	33.75	-10	2,585	-0.39%
2020/03/27	10	33.80	0	0.00	33.25	10	2,498	0.40%
2020/03/24	0	0.00	4	33.84	32.95	-4	2,351	-0.17%
2020/03/23	35	33.79	36	33.91	32.95	-1	2,327	-0.04%
2020/03/20	66	34.88	65	35.13	34.70	1	2,294	0.04%
2020/03/19	9	34.57	4	34.74	33.50	5	2,197	0.23%
2020/03/18	0	33.10	0	0.00	33.10	0	2,021	0.00%
2020/03/13	0	0.00	1	30.60	30.60	-1	1,834	-0.05%
2020/03/10	0	0.00	1	37.00	36.65	-1	1,719	-0.06%
2020/03/09	0	0.00	1	42.30	39.70	-1	1,657	-0.06%
2020/03/06	1	42.05	0	0.00	41.40	1	1,507	0.07%
2020/03/05	1	41.05	0	0.00	41.30	1	1,383	0.07%
2020/03/04	18	40.58	18	40.86	42.60	0	1,308	0.00%
2020/03/03	0	0.00	2	38.65	38.75	-2	1,188	-0.17%
2020/03/02	4	40.81	6	40.78	40.50	-2	1,135	-0.18%
2020/02/27	3	39.87	0	0.00	39.30	3	1,026	0.29%
2020/02/26	18	39.51	18	39.80	39.00	0	934	0.00%
2020/02/25	27	40.52	24	40.76	39.90	3	861	0.35%
2020/02/18	0	31.80	0	0.00	31.75	0	509	0.00%
2020/02/17	0	32.80	0	0.00	32.80	0	495	0.00%
2020/02/06	0	0.00	1	29.90	29.50	-1	251	-0.40%
2020/02/04	1	33.50	3	32.48	32.00	-2	205	-0.98%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	3	30.15	0	0.00	30.15	3	124	2.41%
2019/11/07	0	0.00	5	27.25	27.30	-5	53	-9.30%
2019/11/04	5	28.45	0	0.00	28.40	5	63	7.87%
2019/07/11	0	0.00	0	28.00	28.20	0	43	0.00%
2019/04/29	0	0.00	1	29.90	29.90	-1	62	-1.60%
2019/04/09	1	30.90	0	0.00	30.60	1	62	1.60%
2019/03/25	0	30.35	0	0.00	30.35	0	61	0.00%
2019/03/08	0	32.55	0	0.00	32.70	0	57	0.00%
2019/03/05	0	32.20	0	0.00	32.35	0	54	0.00%
2019/01/08	1	29.65	1	29.30	29.30	0	28	0.00%
2018/08/20	0	0.00	0	36.65	36.30	0	75	0.00%
2018/07/20	0	0.00	0	35.20	35.20	0	81	0.00%
2018/07/09	0	0.00	0	34.40	34.60	0	91	0.00%
2018/07/06	0	0.00	0	34.95	34.30	0	92	0.00%
2018/06/28	0	0.00	1	37.15	37.20	-1	98	-1.02%
2018/04/26	1	37.65	0	0.00	36.80	1	127	0.78%
2018/03/20	0	38.20	0	0.00	38.45	0	121	0.00%