亞諾法 (4133)-元大-大益券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.25
漲跌
▲0.10
漲幅
+0.32%
成交量
122張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.20	31.25	-1	180	-0.55%
2024/04/26	1	31.20	0.1	31.40	31.15	0.9	182	0.49%
2024/04/25	1	30.85	1	30.75	30.90	0	184	0.00%
2024/04/22	0	0.00	1	30.35	30.20	-1	195	-0.51%
2024/04/19	2	30.13	2	30.25	30.05	0	196	0.00%
2024/04/18	1	30.75	0	0.00	30.65	1	196	0.51%
2024/04/17	0.1	30.84	0	0.00	30.70	0.1	199	0.05%
2024/04/15	0	31.45	1	31.35	31.15	-1	205	-0.48%
2024/04/12	1	31.55	0	0.00	31.55	1	214	0.47%
2024/04/11	0	0.00	2	31.75	31.65	-2	235	-0.85%
2024/04/09	1.2	31.78	3	31.83	31.80	-1.8	405	-0.45%
2024/04/08	1	31.75	1	32.10	31.75	0	409	0.00%
2024/04/03	1	31.80	0	0.00	31.85	1	413	0.24%
2024/04/01	0	0.00	1	32.05	32.00	-1	420	-0.24%
2024/03/29	2	31.78	1	31.80	31.95	1	423	0.24%
2024/03/22	0	0.00	3	31.88	31.75	-3	685	-0.44%
2024/03/21	1	31.55	0	0.00	31.60	1	694	0.14%
2024/03/15	1	31.45	0	0.00	31.50	1	708	0.14%
2024/03/13	0	31.60	0	0.00	31.40	0	714	0.00%
2024/03/06	0	0.00	3	32.20	32.10	-3	843	-0.36%
2024/03/05	1	32.15	1	32.15	32.15	0	859	0.00%
2024/03/04	3	32.23	0	0.00	32.20	3	885	0.34%
2024/02/21	4	33.08	0	0.00	33.10	4	1,039	0.38%
2024/02/20	0	0.00	1	33.60	33.50	-1	1,036	-0.10%
2024/02/19	2	33.55	2	33.75	33.55	0	1,036	0.00%
2024/02/16	0	0.00	0.1	33.40	33.15	-0.1	1,035	-0.01%
2024/02/05	0.1	32.75	0	0.00	32.40	0.1	1,029	0.00%
2024/02/02	0.1	33.29	0	0.00	33.00	0.1	1,026	0.00%
2024/01/31	1	33.70	2	33.53	33.30	-1	1,018	-0.10%
2024/01/30	3	33.08	0	0.00	33.05	3	1,007	0.30%
2024/01/22	3	33.95	10	34.05	34.05	-7	1,002	-0.70%
2024/01/18	1	34.20	1	34.20	34.15	0	998	0.00%
2024/01/17	2	34.08	0	0.00	34.00	2	996	0.20%
2024/01/15	0	0.00	1	35.65	35.70	-1	987	-0.10%
2024/01/11	2	35.33	2	35.35	35.40	0	980	0.00%
2024/01/09	0	0.00	4	36.11	36.20	-4	972	-0.41%
2024/01/08	1	36.40	1	36.70	36.35	0	966	0.00%
2024/01/05	3	35.93	2	36.15	36.40	1	956	0.10%
2024/01/04	3	36.40	2	36.28	36.80	1	933	0.11%
2024/01/03	6	37.12	14	36.99	36.10	-8	863	-0.93%
2023/12/28	3	35.08	0	0.00	34.95	3	753	0.40%
2023/12/27	5	35.30	0	0.00	35.30	5	749	0.67%
2023/12/26	3	35.25	0	0.00	35.30	3	747	0.40%
2023/12/25	0	0.00	5	36.30	35.10	-5	744	-0.67%
2023/12/22	5	35.60	1	35.85	35.65	4	730	0.55%
2023/12/21	20	37.63	20	36.63	36.50	0	717	0.00%
2023/12/20	3	36.47	2	36.35	36.90	1	661	0.15%
2023/12/19	3	36.60	42	37.12	36.20	-39	581	-6.71%
2023/12/18	8	34.94	13	35.40	34.95	-5	476	-1.05%
2023/12/14	12	34.90	0	0.00	34.70	12	463	2.59%
2023/12/13	2	35.10	4	35.50	35.15	-2	459	-0.43%
2023/12/12	4	35.10	2	35.10	35.05	2	458	0.44%
2023/12/11	4	35.68	0	0.00	35.45	4	451	0.89%
2023/12/08	6	35.87	6	36.00	35.85	0	446	0.00%
2023/12/07	4	35.96	0	0.00	36.00	4	443	0.90%
2023/12/06	5	35.99	0	0.00	35.95	5	435	1.15%
2023/12/05	8	36.03	3	36.25	36.60	5	423	1.18%
2023/12/04	2	37.98	20.2	37.95	37.85	-18.2	382	-4.76%
2023/12/01	0	0.00	1	35.65	35.70	-1	310	-0.32%
2023/11/30	14	35.70	1	35.85	35.65	13	295	4.40%
2023/11/29	9	36.33	2	36.43	36.15	7	278	2.51%
2023/11/28	7	36.69	9.2	37.19	37.50	-2.2	250	-0.87%
2023/11/27	4.2	35.83	1	35.45	36.00	3.2	134	2.35%
2023/11/13	0	0.00	1	32.15	32.05	-1	83	-1.20%
2023/11/10	2	32.28	1	32.15	32.20	1	84	1.18%
2023/11/09	1	32.35	1	32.30	32.20	0	84	0.00%
2023/11/07	1	32.80	1	32.70	32.75	0	92	0.00%
2023/11/03	0	0.00	1	32.40	32.25	-1	93	-1.07%
2023/11/01	2	31.95	0	0.00	32.10	2	91	2.18%
2023/10/31	0	0.00	1	32.10	31.60	-1	91	-1.09%
2023/10/30	2	32.20	2	32.33	32.15	0	92	0.00%
2023/10/27	1	32.10	0	0.00	32.25	1	90	1.10%
2023/10/23	0	0.00	1	31.55	31.50	-1	91	-1.09%
2023/10/20	1	31.15	0	0.00	31.20	1	93	1.07%
2023/10/19	0	0.00	1	31.15	31.40	-1	94	-1.06%
2023/10/18	1	31.20	0	0.00	31.20	1	96	1.04%
2023/10/11	0	0.00	1	31.90	31.50	-1	105	-0.95%
2023/10/04	1	31.60	0	0.00	31.65	1	110	0.91%
2023/09/28	0	0.00	3	31.30	31.80	-3	115	-2.59%
2023/09/27	1	31.45	1	31.50	31.25	0	118	0.00%
2023/09/25	1	31.45	1	32.00	31.45	0	122	0.00%
2023/09/20	1	31.30	0	0.00	31.25	1	127	0.78%
2023/09/19	0	0.00	2	31.53	31.45	-2	131	-1.52%
2023/09/18	1	31.65	0	0.00	31.65	1	132	0.75%
2023/09/12	0	0.00	2	31.40	31.45	-2	136	-1.46%
2023/08/16	1	31.65	2	31.60	32.05	-1	176	-0.57%
2023/08/15	1	31.45	0	0.00	31.45	1	175	0.57%
2023/08/11	0.1	32.35	0	0.00	32.00	0.1	173	0.06%
2023/08/09	0.1	33.50	0	0.00	33.30	0.1	168	0.06%
2023/08/07	0	0.00	1	33.50	33.55	-1	174	-0.57%
2023/08/01	0	0.00	1	34.00	33.65	-1	176	-0.57%
2023/07/20	1	34.70	1	34.55	34.50	0	187	0.00%
2023/07/19	1.1	34.46	1	34.40	34.40	0.1	188	0.03%
2023/07/18	0	0.00	1	33.90	33.85	-1	193	-0.52%
2023/07/12	0	0.00	1	34.50	34.25	-1	201	-0.50%
2023/07/11	1	34.45	1	34.45	34.40	0	203	0.00%
2023/07/10	1	34.35	1	34.35	34.35	0	206	0.00%
2023/07/07	1	34.50	0	0.00	34.45	1	209	0.48%
2023/06/29	0	0.00	1	35.95	35.75	-1	202	-0.49%
2023/06/27	2	35.60	1	35.50	35.55	1	202	0.49%
2023/06/19	0	0.00	0	35.75	35.55	0	203	-0.02%
2023/06/02	0	0.00	1	36.35	36.40	-1	243	-0.41%
2023/05/30	0	0.00	1	36.35	35.90	-1	252	-0.40%
2023/05/17	1	35.30	1	35.25	35.20	0	263	0.00%
2023/05/08	1	37.20	0	0.00	36.50	1	300	0.33%
2023/05/05	0	0.00	1	36.95	37.00	-1	310	-0.32%
2023/05/04	1	36.95	0	0.00	36.95	1	319	0.31%
2023/04/26	0	0.00	1	34.75	34.70	-1	334	-0.30%
2023/04/25	1	34.65	0	0.00	34.65	1	338	0.30%
2023/04/21	1	36.15	1	36.15	35.80	0	349	0.00%
2023/04/20	0	0.00	1	37.95	37.05	-1	348	-0.29%
2023/04/19	2	37.60	2	37.30	37.60	0	347	0.00%
2023/04/18	1	37.15	0	0.00	37.15	1	354	0.28%
2023/04/14	0.1	37.45	0	0.00	37.25	0.1	389	0.03%
2023/03/30	1	36.85	1	36.70	36.55	0	782	0.00%
2023/03/27	0	0.00	1	37.20	37.25	-1	875	-0.11%
2023/03/24	1	37.30	0	0.00	37.30	1	919	0.11%
2023/03/21	0	0.00	1	36.50	36.55	-1	1,119	-0.09%
2023/03/20	1	36.45	1	36.00	36.45	0	1,134	0.00%
2023/03/17	2	36.08	1	35.95	35.95	1	1,158	0.09%
2023/03/16	4	36.09	4	36.01	35.70	0	1,162	0.00%
2023/03/14	0	0.00	1	37.00	36.80	-1	1,184	-0.08%
2023/03/13	1	37.05	0	0.00	37.10	1	1,206	0.08%
2023/03/10	1	38.00	0	0.00	38.00	1	1,206	0.08%
2023/03/09	1	39.00	1	38.90	38.75	0	1,207	0.00%
2023/03/07	0	0.00	1	38.55	38.30	-1	1,198	-0.08%
2023/03/06	2	38.68	1	38.80	38.55	1	1,203	0.08%
2023/03/03	1	38.65	2	38.50	38.55	-1	1,211	-0.08%
2023/03/02	1	38.20	0	0.00	38.20	1	1,215	0.08%
2023/02/24	0	0.00	1	37.60	37.50	-1	1,235	-0.08%
2023/02/23	2	37.80	0	0.00	37.95	2	1,249	0.16%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/17	1	38.30	1	38.35	38.30	0	1,325	0.00%
2023/02/13	1	37.80	1	38.25	38.05	0	1,358	0.00%
2023/02/10	1	38.20	0	0.00	38.30	1	1,361	0.07%
2023/02/06	1	40.40	1	39.90	39.60	0	1,354	0.00%
2023/02/02	0	0.00	1	39.15	39.30	-1	1,338	-0.07%
2023/02/01	2	38.70	0	0.00	38.60	2	1,330	0.15%
2023/01/30	1	38.20	1	38.25	38.40	0	1,340	0.00%
2023/01/16	0	0.00	1	37.95	38.45	-1	1,338	-0.07%
2023/01/13	2	37.93	1	38.00	38.20	1	1,339	0.07%
2023/01/12	3	37.55	7	37.57	37.45	-4	1,342	-0.30%
2023/01/11	2	37.85	2	37.90	37.80	0	1,340	0.00%
2023/01/10	5	38.25	3	38.48	38.15	2	1,337	0.15%
2023/01/09	2	38.55	6	38.71	38.60	-4	1,340	-0.30%
2023/01/06	7	38.61	7	38.94	38.60	0	1,343	0.00%
2023/01/05	5	38.63	4	39.00	38.45	1	1,350	0.07%
2023/01/04	8	39.00	3	39.25	38.60	5	1,342	0.37%
2023/01/03	5	39.80	4	40.21	39.85	1	1,333	0.07%
2022/12/30	3	40.87	6.1	41.03	41.20	-3.1	1,298	-0.24%
2022/12/29	7.1	40.71	6	40.73	41.10	1.1	1,221	0.09%
2022/12/28	4	39.56	2	39.75	38.95	2	1,086	0.18%
2022/12/27	2	39.43	1	39.35	39.45	1	1,084	0.09%
2022/12/26	1	40.40	2	40.55	40.55	-1	1,076	-0.09%
2022/12/23	1	39.95	3	39.75	40.00	-2	1,044	-0.19%
2022/12/22	1	38.20	2	39.05	39.00	-1	1,018	-0.10%
2022/12/21	1	37.85	0	0.00	38.00	1	1,024	0.10%
2022/12/20	1	38.30	1	39.30	38.00	0	1,035	0.00%
2022/12/19	12	40.61	12	39.98	39.30	0	1,027	0.00%
2022/12/16	1	38.75	5	39.94	38.75	-4	993	-0.40%
2022/12/15	4	39.55	4	40.33	39.20	0	976	0.00%
2022/12/14	13	41.40	9	41.41	40.60	4	973	0.41%
2022/12/13	1	40.55	2	40.35	42.10	-1	845	-0.12%
2022/12/12	6	38.43	4	38.71	38.30	2	823	0.24%
2022/12/09	1	39.20	0	0.00	39.20	1	832	0.12%
2022/12/08	0	0.00	1	38.40	38.45	-1	847	-0.12%
2022/12/07	3	38.63	2	38.60	38.30	1	958	0.10%
2022/12/06	0	37.80	2	38.40	37.95	-2	971	-0.20%
2022/12/05	3	39.00	2	38.95	38.80	1	1,019	0.10%
2022/12/02	1	38.10	2	37.93	38.10	-1	1,032	-0.10%
2022/12/01	2	37.75	2	38.10	37.75	0	1,082	0.00%
2022/11/30	3	37.62	1	37.75	37.65	2	1,156	0.17%
2022/11/29	1	37.20	0	0.00	37.20	1	1,255	0.08%
2022/11/25	0	0.00	1	38.70	37.30	-1	1,863	-0.05%
2022/11/24	3	38.13	2	38.03	38.60	1	2,092	0.05%
2022/11/23	2	38.60	3	38.37	38.75	-1	2,134	-0.05%
2022/11/22	2	37.28	1	37.20	37.85	1	2,147	0.05%
2022/11/21	2	38.75	1	38.60	38.40	1	2,177	0.05%
2022/11/18	1	38.45	4	38.93	39.00	-3	2,222	-0.13%
2022/11/17	4	39.01	5	38.79	38.40	-1	2,237	-0.04%
2022/11/16	1	36.75	1	36.85	37.00	0	2,258	0.00%
2022/11/14	0	0.00	2	36.60	36.65	-2	2,448	-0.08%
2022/11/11	1	36.50	1	36.80	36.20	0	2,591	0.00%
2022/11/10	3	35.77	3	35.55	35.50	0	2,600	0.00%
2022/11/03	0	0.00	2	34.50	34.55	-2	2,662	-0.08%
2022/11/01	0	0.00	1	34.70	34.30	-1	2,666	-0.04%
2022/10/31	0	0.00	1	34.05	34.45	-1	2,672	-0.04%
2022/10/28	3	33.57	2	33.45	33.50	1	2,688	0.04%
2022/10/27	1	33.65	2	33.88	34.30	-1	2,700	-0.04%
2022/10/26	1	32.80	0	0.00	32.55	1	2,711	0.04%
2022/10/19	2	33.73	2	33.58	33.40	0	2,832	0.00%
2022/10/14	1	33.00	3	32.72	32.90	-2	2,967	-0.07%
2022/10/13	1	31.70	1	31.35	31.35	0	2,988	0.00%
2022/10/07	0	0.00	1	34.95	34.80	-1	2,993	-0.03%
2022/10/06	3	34.73	3	34.85	34.95	0	2,996	0.00%
2022/10/04	4	34.63	3	34.28	34.30	1	3,055	0.03%
2022/10/03	1	33.20	1	33.50	33.80	0	3,065	0.00%
2022/09/30	2	33.28	2	33.40	33.60	0	3,075	0.00%
2022/09/29	2	34.13	2	33.95	33.80	0	3,084	0.00%
2022/09/27	2.3	33.97	3	34.20	35.10	-0.7	3,092	-0.02%
2022/09/26	3	34.70	0	0.00	34.60	3	3,106	0.10%
2022/09/23	7	36.59	3	36.50	36.55	4	3,127	0.13%
2022/09/22	0	0.00	1	38.05	37.65	-1	3,170	-0.03%
2022/09/21	4	37.58	3	38.22	37.35	1	3,224	0.03%
2022/09/20	3	38.83	1	38.70	38.65	2	3,278	0.06%
2022/09/19	0	0.00	1	38.70	38.75	-1	3,313	-0.03%
2022/09/16	1	39.85	1	40.05	39.70	0	3,349	0.00%
2022/09/15	0	0.00	2	40.85	40.80	-2	3,411	-0.06%
2022/09/14	10	42.51	7	41.90	41.80	3	3,402	0.09%
2022/09/13	3	41.67	2	41.30	41.25	1	3,319	0.03%
2022/09/12	3	40.62	3	41.28	42.50	0	3,314	0.00%
2022/09/08	1	40.30	2	40.28	41.40	-1	3,279	-0.03%
2022/09/07	13	39.60	0	0.00	39.50	13	3,269	0.40%
2022/09/06	7	42.41	13	42.36	40.45	-6	3,239	-0.19%
2022/09/05	2	44.40	24	44.74	43.60	-22	3,193	-0.69%
2022/09/02	16	46.94	4.5	46.70	46.50	11.5	3,130	0.37%
2022/09/01	28	45.95	8	46.33	45.75	20	2,933	0.68%
2022/08/31	2	44.80	9	44.87	45.40	-7	2,612	-0.27%
2022/08/30	0.5	41.26	0	0.00	41.30	0.5	2,398	0.02%
2022/08/26	2	40.70	1	40.05	40.05	1	2,397	0.04%
2022/08/25	2	40.00	0	0.00	40.95	2	2,396	0.08%
2022/08/24	1	39.25	1	39.75	40.00	0	2,380	0.00%
2022/08/23	5	38.97	4	39.59	38.70	1	2,373	0.04%
2022/08/22	2	40.85	2	40.80	40.00	0	2,341	0.00%
2022/08/19	3	39.72	5	39.86	40.40	-2	2,287	-0.09%
2022/08/18	4	39.63	3	40.02	38.90	1	2,253	0.04%
2022/08/15	1	37.00	0	0.00	37.15	1	2,339	0.04%
2022/08/12	0	0.00	2	36.43	36.65	-2	2,449	-0.08%
2022/08/09	1	35.65	1	35.95	35.70	0	3,253	0.00%
2022/08/05	1	35.55	1	35.25	35.55	0	3,645	0.00%
2022/08/04	1	34.45	2	34.03	34.45	-1	3,940	-0.03%
2022/08/03	1	35.05	0	0.00	35.00	1	4,294	0.02%
2022/08/02	2	35.60	2	35.10	35.25	0	4,416	0.00%
2022/07/29	1	37.20	0	0.00	37.05	1	5,576	0.02%
2022/07/28	0	0.00	3	37.45	37.35	-3	5,899	-0.05%
2022/07/27	2	37.50	2	37.68	37.80	0	5,949	0.00%
2022/07/26	5	38.56	0	0.00	38.30	5	5,926	0.08%
2022/07/25	3	40.50	0	0.00	38.90	3	5,891	0.05%
2022/07/22	0	0.00	2	39.25	39.70	-2	5,824	-0.03%
2022/07/21	1	37.80	1	37.50	37.80	0	5,793	0.00%
2022/07/20	12	37.94	0	0.00	37.70	12	5,818	0.21%
2022/07/18	0	0.00	1	37.40	37.45	-1	5,818	-0.02%
2022/07/14	0	0.00	1	36.80	37.55	-1	5,869	-0.02%
2022/07/13	1	37.05	1	36.55	36.90	0	5,952	0.00%
2022/07/12	4	36.86	5.1	36.57	35.90	-1.1	6,011	-0.02%
2022/07/06	0.1	38.10	0	0.00	37.00	0.1	7,719	0.00%
2022/07/04	0.1	37.00	0	0.00	37.30	0.1	8,943	0.00%
2022/06/30	1	37.55	2	37.10	37.45	-1	9,571	-0.01%
2022/06/29	0.1	41.25	1	41.60	40.25	-1	9,695	-0.01%
2022/06/24	4	38.21	14	38.30	38.60	-10	9,681	-0.10%
2022/06/23	13	40.82	5	39.70	39.15	8	9,649	0.08%
2022/06/22	2	38.25	1	40.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	2	38.78	40.00	-2	9,567	-0.02%
2022/06/20	3	37.58	2	37.85	37.35	1	9,537	0.01%
2022/06/17	1	39.60	9	39.68	39.60	-8	9,516	-0.08%
2022/06/16	3	40.55	30	40.39	39.20	-27	9,498	-0.28%
2022/06/15	2	42.00	1	42.90	41.10	1	9,474	0.01%
2022/06/14	6	42.59	10	42.90	42.05	-4	9,454	-0.04%
2022/06/13	3	43.83	9	45.41	43.20	-6	9,423	-0.06%
2022/06/10	2	46.25	1	46.70	46.10	1	9,392	0.01%
2022/06/09	2	47.13	1	48.95	47.10	1	9,360	0.01%
2022/06/01	0	0.00	7	47.91	47.45	-7	9,183	-0.08%
2022/05/31	1	46.70	0.1	46.96	46.70	0.9	9,141	0.01%
2022/05/30	0	0.00	3	46.87	47.20	-3	9,112	-0.03%
2022/05/27	0	0.00	2	45.95	46.10	-2	9,073	-0.02%
2022/05/26	6	45.75	5	46.19	45.50	1	9,035	0.01%
2022/05/25	7	45.79	4	46.04	45.80	3	8,972	0.03%
2022/05/24	4.1	45.70	2	46.85	45.50	2.1	8,919	0.02%
2022/05/23	4	47.35	4	46.98	47.75	0	8,841	0.00%
2022/05/20	2	47.20	4	47.95	47.20	-2	8,704	-0.02%
2022/05/19	39.1	49.65	13	50.27	47.25	26.1	8,587	0.30%
2022/05/18	6	50.58	12	52.36	50.70	-6	8,122	-0.07%
2022/05/17	3	47.90	3	47.90	47.90	0	7,853	0.00%
2022/05/16	0	0.00	10	47.16	48.10	-10	7,799	-0.13%
2022/05/13	21.1	46.31	6	46.89	47.25	15.1	7,687	0.20%
2022/05/12	15	48.10	16	47.51	46.55	-1	7,450	-0.01%
2022/05/11	12	49.19	5	51.20	48.80	7	7,204	0.10%
2022/05/10	11	55.56	3	56.77	54.20	8	6,866	0.12%
2022/05/09	9	61.57	6	60.52	60.20	3	6,753	0.04%
2022/05/06	6	61.35	12	62.56	63.80	-6	6,322	-0.09%
2022/05/05	13	61.58	4	63.70	59.60	9	5,628	0.16%
2022/05/04	1	62.00	22	61.95	61.20	-21	5,343	-0.39%
2022/04/28	1	67.90	1	69.10	67.90	0	5,548	0.00%
2022/04/27	0	0.00	1	66.50	71.10	-1	5,611	-0.02%
2022/04/25	2	72.40	0	0.00	71.70	2	5,741	0.03%
2022/04/22	0	0.00	2	71.50	71.50	-2	5,943	-0.03%
2022/04/20	3	74.23	0	0.00	74.00	3	6,415	0.05%
2022/04/18	2	74.00	1	77.80	72.90	1	6,585	0.02%
2022/04/15	13	81.76	5.7	83.73	81.00	7.3	6,745	0.11%
2022/04/14	7	75.60	16	72.95	78.10	-9	6,666	-0.13%
2022/04/13	16	70.22	4	70.75	71.00	12	6,514	0.18%
2022/04/12	20	73.97	19.1	74.58	74.70	0.9	6,409	0.01%
2022/04/11	3	68.30	12.1	69.71	70.20	-9.1	5,271	-0.17%
2022/04/08	97.1	61.03	70	61.43	63.90	27.1	5,110	0.53%
2022/04/07	21	54.95	27	56.17	58.10	-6	4,073	-0.15%
2022/04/06	12	52.12	10	52.37	52.90	2	3,551	0.06%
2022/04/01	3	49.00	1	49.30	48.10	2	3,384	0.06%
2022/03/31	2	45.20	6	44.83	45.65	-4	3,197	-0.13%
2022/03/30	0	0.00	4	40.44	41.50	-4	3,090	-0.13%
2022/03/29	7	40.05	0	0.00	40.20	7	3,061	0.23%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/17	0	0.00	8	37.41	37.60	-8	3,027	-0.26%
2022/03/16	1	36.25	0	0.00	36.20	1	3,072	0.03%
2022/03/15	2	37.08	1	37.20	36.60	1	3,076	0.03%
2022/03/14	0	0.00	24	36.88	37.60	-24	3,075	-0.78%
2022/03/11	1	36.90	1	36.60	36.65	0	3,079	0.00%
2022/03/10	0	0.00	3	37.55	37.65	-3	3,086	-0.10%
2022/03/09	1	36.60	1	37.05	36.60	0	3,101	0.00%
2022/03/08	1	36.35	5	36.38	36.25	-4	3,156	-0.13%
2022/03/07	5	37.25	5	37.01	37.25	0	3,208	0.00%
2022/03/04	2	38.78	1	39.40	38.75	1	3,270	0.03%
2022/03/03	3	39.70	2	39.50	39.50	1	3,302	0.03%
2022/03/02	3	39.65	3	39.58	39.65	0	3,362	0.00%
2022/03/01	3	39.27	0	0.00	39.95	3	3,362	0.09%
2022/02/25	0	0.00	5	39.16	39.35	-5	3,361	-0.15%
2022/02/24	9	38.83	9	38.48	38.50	0	3,360	0.00%
2022/02/23	0	0.00	1	40.45	40.45	-1	3,344	-0.03%
2022/02/22	5	40.12	7	39.97	39.90	-2	3,340	-0.06%
2022/02/21	4	41.34	3	41.50	41.65	1	3,333	0.03%
2022/02/18	6	41.55	10	41.59	41.60	-4	3,323	-0.12%
2022/02/17	3	41.35	1	41.15	41.10	2	3,321	0.06%
2022/02/16	1	41.05	0	0.00	41.10	1	3,309	0.03%
2022/02/15	8	41.22	1	41.15	41.05	7	3,298	0.21%
2022/02/14	9	42.65	3	42.92	41.75	6	3,281	0.18%
2022/02/11	4	46.46	3	46.60	45.00	1	3,249	0.03%
2022/02/10	1	45.90	0	0.00	45.60	1	3,192	0.03%
2022/02/09	1	43.65	0	0.00	43.90	1	3,159	0.03%
2022/02/08	1	43.30	2	43.30	43.40	-1	3,136	-0.03%
2022/01/25	2	49.20	0	0.00	48.95	2	3,023	0.07%
2022/01/24	15	51.17	15	51.57	52.00	0	2,961	0.00%
2022/01/21	0	48.85	1	47.70	48.50	-1	2,831	-0.04%
2022/01/20	3	47.70	0	0.00	47.50	3	2,729	0.11%
2022/01/17	5	54.70	3	53.60	53.20	2	2,463	0.08%
2022/01/14	6	53.62	7	54.97	53.70	-1	2,243	-0.04%
2022/01/13	4	54.13	1	54.40	53.30	3	1,918	0.16%
2022/01/11	0	0.00	3	51.02	49.50	-3	1,566	-0.19%
2022/01/10	3	53.73	3.4	54.62	55.00	-0.4	1,428	-0.03%
2022/01/07	4	49.54	5	49.12	50.00	-1	1,188	-0.08%
2022/01/06	0	0.00	2	46.60	45.50	-2	1,049	-0.19%
2022/01/04	3.1	45.14	2	45.15	45.25	1.1	947	0.11%
2022/01/03	5	44.21	4	43.58	43.30	1	876	0.11%
2021/12/30	0	0.00	1	43.50	43.55	-1	853	-0.12%
2021/12/29	0	0.00	6	41.58	42.00	-6	823	-0.73%
2021/12/27	2	41.35	1	41.50	41.30	1	851	0.12%
2021/12/21	2	41.45	1	42.10	41.40	1	871	0.11%
2021/12/20	1	41.30	1	41.50	41.30	0	866	0.00%
2021/12/17	3	42.10	4	41.94	41.60	-1	864	-0.12%
2021/12/15	2	40.60	0	0.00	40.55	2	839	0.24%
2021/12/14	0	0.00	1	41.40	40.55	-1	846	-0.12%
2021/12/13	1	40.65	2	40.68	40.70	-1	841	-0.12%
2021/12/10	3	41.83	3	42.78	41.25	0	842	0.00%
2021/12/09	1	40.35	1	40.60	39.85	0	807	0.00%
2021/12/08	2	40.83	1	41.15	40.70	1	825	0.12%
2021/12/07	1	40.70	1	40.60	40.70	0	885	0.00%
2021/12/06	2	41.38	0	0.00	41.05	2	1,023	0.20%
2021/12/03	1	41.05	1	41.40	42.30	0	1,365	0.00%
2021/12/02	5	43.50	5	42.30	42.00	0	1,423	0.00%
2021/12/01	26	42.84	26	41.22	41.50	0	1,376	0.00%
2021/11/30	5	41.18	4	40.46	40.45	1	1,319	0.08%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	1	38.25	6	40.85	40.85	-5	1,220	-0.41%
2021/11/23	1	38.55	1	38.25	36.95	0	1,156	0.00%
2021/11/19	0	0.00	1	37.30	37.10	-1	1,162	-0.09%
2021/11/18	1	37.50	5	37.80	37.65	-4	1,163	-0.34%
2021/11/16	0	0.00	5	37.05	37.30	-5	1,166	-0.43%
2021/11/11	5	35.65	0	0.00	35.50	5	1,195	0.42%
2021/11/08	0	0.00	10	36.55	36.55	-10	1,209	-0.83%
2021/11/05	0	0.00	2	36.90	37.05	-2	1,216	-0.16%
2021/11/03	1	37.40	0	0.00	37.50	1	1,224	0.08%
2021/11/02	0	0.00	7	37.55	37.30	-7	1,228	-0.57%
2021/11/01	0	0.00	1	36.80	36.90	-1	1,224	-0.08%
2021/10/27	2	37.50	0	0.00	37.40	2	1,237	0.16%
2021/10/21	0	0.00	1	37.20	37.55	-1	1,278	-0.08%
2021/10/20	1	37.80	0	0.00	37.80	1	1,277	0.08%
2021/10/14	1	36.80	3	37.53	37.70	-2	1,410	-0.14%
2021/10/13	2	36.00	0	0.00	35.85	2	1,404	0.14%
2021/10/05	1	39.10	1	39.45	39.70	0	1,490	0.00%
2021/10/04	2	39.40	2	38.85	38.70	0	1,499	0.00%
2021/10/01	0	41.50	0	0.00	40.70	0	1,503	0.00%
2021/09/30	0	0.00	1	43.25	43.10	-1	1,512	-0.07%
2021/09/29	3	43.23	1	42.85	43.20	2	1,531	0.13%
2021/09/17	0	0.00	4	45.78	46.10	-4	1,672	-0.24%
2021/09/16	4	46.44	0	0.00	46.15	4	1,711	0.23%
2021/09/15	0	0.00	0	47.80	46.95	0	1,731	0.00%
2021/09/14	4	48.16	3	48.30	47.80	1	1,761	0.06%
2021/09/13	5	48.00	1	49.05	48.05	4	1,807	0.22%
2021/09/10	5	49.54	1	51.20	49.40	4	1,872	0.21%
2021/09/09	3	52.86	4	52.83	51.00	-1	1,978	-0.05%
2021/09/08	2	54.15	5	56.32	56.50	-3	1,917	-0.16%
2021/09/07	0	0.00	6	48.65	51.40	-6	1,641	-0.37%
2021/09/03	4	46.28	4	46.66	46.25	0	2,075	0.00%
2021/09/02	4	46.25	5	46.48	46.25	-1	2,677	-0.04%
2021/09/01	4	47.86	1	48.20	47.65	3	3,042	0.10%
2021/08/30	2	48.15	1	48.70	48.10	1	3,882	0.03%
2021/08/27	3	48.10	4	48.05	48.10	-1	4,136	-0.02%
2021/08/26	4	48.43	0	0.00	48.10	4	4,281	0.09%
2021/08/25	0	0.00	2	47.45	48.15	-2	4,343	-0.05%
2021/08/24	2	47.35	1	47.60	47.05	1	4,456	0.02%
2021/08/20	1	47.75	0	0.00	47.25	1	4,711	0.02%
2021/08/19	0	0.00	1	47.55	47.55	-1	4,840	-0.02%
2021/08/18	1	47.90	4	46.95	47.90	-3	5,024	-0.06%
2021/08/17	3	48.18	3	49.02	47.00	0	5,173	0.00%
2021/08/16	3	48.69	0	0.00	48.50	3	5,456	0.06%
2021/08/13	0	0.00	0	50.80	49.90	0	5,723	0.00%
2021/08/12	0	50.30	5	50.50	50.40	-5	6,049	-0.08%
2021/08/11	5	50.02	1	51.50	49.25	4	6,511	0.06%
2021/08/10	3	50.70	5	50.84	50.70	-2	6,998	-0.03%
2021/08/09	1	51.30	1	50.60	50.60	0	7,013	0.00%
2021/08/06	6	52.02	20	52.70	52.00	-14	7,405	-0.19%
2021/08/05	7	52.83	5	52.88	52.30	2	7,573	0.03%
2021/08/04	17	53.10	1	53.90	52.70	16	7,751	0.21%
2021/08/03	2	53.75	2	52.55	53.20	0	7,784	0.00%
2021/08/02	2	52.35	3	52.80	52.50	-1	7,774	-0.01%
2021/07/30	3	51.97	6	51.57	51.30	-3	7,771	-0.04%
2021/07/29	6	53.08	9	51.60	53.00	-3	7,775	-0.04%
2021/07/28	14	51.19	2	50.80	50.20	12	7,767	0.15%
2021/07/27	9	53.39	6	53.40	52.10	3	7,777	0.04%
2021/07/26	1	54.20	0	0.00	54.20	1	7,821	0.01%
2021/07/23	1	54.70	6	54.58	54.70	-5	7,832	-0.06%
2021/07/22	3	54.30	2	55.20	53.80	1	7,835	0.01%
2021/07/21	12	59.03	2	56.80	55.80	10	7,864	0.13%
2021/07/19	4	56.30	3	55.90	56.30	1	7,746	0.01%
2021/07/16	1	55.70	1	56.30	55.70	0	7,754	0.00%
2021/07/15	3	55.40	6	55.95	56.10	-3	7,755	-0.04%
2021/07/14	6	54.97	10	54.39	54.80	-4	7,740	-0.05%
2021/07/13	13	55.10	8	53.99	53.60	5	7,716	0.06%
2021/07/12	7	57.29	1	57.20	56.60	6	7,684	0.08%
2021/07/09	5	59.18	2	60.00	58.60	3	7,673	0.04%
2021/07/08	3	58.00	3	58.73	58.40	0	7,665	0.00%
2021/07/07	1	59.30	3	58.60	58.60	-2	7,666	-0.03%
2021/07/06	2	60.30	4	59.83	59.80	-2	7,687	-0.03%
2021/07/05	4	61.93	3	61.50	61.90	1	7,687	0.01%
2021/07/02	4	62.73	1	63.20	61.80	3	7,679	0.04%
2021/07/01	4	62.75	3	62.60	62.60	1	7,670	0.01%
2021/06/30	5	64.06	7	64.29	64.10	-2	7,652	-0.03%
2021/06/29	12	64.65	12	64.81	63.70	0	7,634	0.00%
2021/06/28	6	67.20	0	0.00	66.90	6	7,591	0.08%
2021/06/25	2	68.60	4	68.53	68.00	-2	7,571	-0.03%
2021/06/24	1	68.00	1	68.70	69.90	0	7,544	0.00%
2021/06/23	6	68.22	2	68.60	67.70	4	7,525	0.05%
2021/06/22	8	68.45	8	67.99	67.60	0	7,517	0.00%
2021/06/21	6	70.15	4	71.23	68.70	2	7,549	0.03%
2021/06/18	5	72.76	5	72.20	72.80	0	7,501	0.00%
2021/06/17	3	68.00	3	67.87	69.00	0	7,336	0.00%
2021/06/16	6	67.47	14	67.43	66.20	-8	7,257	-0.11%
2021/06/15	9	70.13	6	70.07	68.30	3	7,191	0.04%
2021/06/11	45	77.62	40	77.23	74.60	5	6,988	0.07%
2021/06/10	54	76.90	73	78.81	76.60	-19	6,684	-0.28%
2021/06/09	10	75.46	8	76.31	75.10	2	6,088	0.03%
2021/06/08	33	74.74	12	74.18	72.40	21	5,728	0.37%
2021/06/07	4	70.10	17	74.64	74.80	-13	5,160	-0.25%
2021/06/04	24	69.95	24	69.55	68.00	0	4,909	0.00%
2021/06/03	3	64.97	5	62.70	66.60	-2	4,662	-0.04%
2021/06/02	3	60.77	3	61.50	60.60	0	4,525	0.00%
2021/06/01	7	60.61	7	61.19	62.80	0	4,491	0.00%
2021/05/31	16.1	66.88	25.2	67.42	64.20	-9.1	4,385	-0.21%
2021/05/28	5	70.96	2.1	71.13	71.30	2.9	4,226	0.07%
2021/05/27	0.1	70.50	6.1	70.87	72.00	-6.1	4,152	-0.15%
2021/05/26	7	72.00	6	71.35	70.10	1	4,044	0.02%
2021/05/25	12	72.04	30	71.02	70.10	-18	3,941	-0.46%
2021/05/24	33.2	75.24	18	76.07	75.50	15.2	3,861	0.39%
2021/05/21	17	72.96	1	73.80	71.70	16	3,818	0.42%
2021/05/20	16	75.14	11	76.17	73.20	5	3,611	0.14%
2021/05/19	17.1	74.20	15.1	73.12	72.90	2.1	3,354	0.06%
2021/05/18	13	73.78	5.1	73.83	72.90	7.9	2,921	0.27%
2021/05/14	13	61.27	15	62.75	61.50	-2	2,456	-0.08%
2021/05/13	2.1	60.79	12	60.71	60.80	-9.9	2,104	-0.47%
2021/05/12	9	54.88	5	54.96	55.30	4	1,946	0.21%
2021/05/11	1	48.00	3	47.90	50.30	-2	1,781	-0.11%
2021/05/10	2	47.55	0	0.00	47.55	2	1,786	0.11%
2021/05/07	1	48.05	1	47.80	48.35	0	1,802	0.00%
2021/05/05	1	49.45	0	0.00	49.10	1	1,831	0.05%
2021/05/04	0	0.00	1	52.20	49.45	-1	1,875	-0.05%
2021/05/03	2	54.80	1	54.70	52.60	1	1,918	0.05%
2021/04/29	1	52.20	1	51.80	52.00	0	1,891	0.00%
2021/04/27	1	53.10	2	52.30	51.70	-1	2,055	-0.05%
2021/04/26	1	50.50	0	0.00	50.70	1	2,052	0.05%
2021/04/22	0	0.00	5	51.00	49.90	-5	2,116	-0.24%
2021/04/21	5	52.00	0	0.00	52.10	5	2,121	0.24%
2021/04/19	1	51.80	1	51.80	51.50	0	2,279	0.00%
2021/04/15	1	52.00	0	0.00	51.80	1	2,323	0.04%
2021/04/13	1	54.90	3	54.97	53.30	-2	2,336	-0.09%
2021/04/12	1	56.10	3	55.60	55.80	-2	2,327	-0.09%
2021/04/09	2	54.30	1	55.10	54.30	1	2,302	0.04%
2021/04/08	0	0.00	3	54.20	54.10	-3	2,302	-0.13%
2021/04/07	0	0.00	1	53.10	53.30	-1	2,304	-0.04%
2021/04/06	1	52.60	0	0.00	52.50	1	2,314	0.04%
2021/04/01	0	0.00	1	53.30	53.00	-1	2,326	-0.04%
2021/03/30	1	53.80	11	53.79	53.50	-10	2,358	-0.42%
2021/03/29	2	54.20	2	54.65	53.90	0	2,550	0.00%
2021/03/26	3	54.00	2	54.15	53.50	1	2,622	0.04%
2021/03/25	3	53.97	3	55.23	54.10	0	2,623	0.00%
2021/03/24	4	55.58	2	55.70	54.60	2	2,598	0.08%
2021/03/23	2	52.15	4	52.90	53.70	-2	2,518	-0.08%
2021/03/18	0	0.00	1	52.60	52.50	-1	2,511	-0.04%
2021/03/17	1	52.60	0	0.00	52.50	1	2,528	0.04%
2021/03/16	0	0.00	1	53.20	53.20	-1	2,541	-0.04%
2021/03/15	2	52.70	3	53.27	53.00	-1	2,587	-0.04%
2021/03/12	0	0.00	1	52.30	52.50	-1	2,711	-0.04%
2021/03/11	0	0.00	10	53.00	52.50	-10	2,742	-0.36%
2021/03/10	3	53.30	3	54.17	53.20	0	2,762	0.00%
2021/03/09	3	53.27	2	54.00	53.20	1	2,771	0.04%
2021/03/08	1	53.60	0	0.00	53.40	1	2,776	0.04%
2021/03/05	3	55.13	2	54.55	54.50	1	2,791	0.04%
2021/03/04	1	53.30	0	0.00	53.30	1	2,787	0.04%
2021/03/02	0	0.00	1	54.60	53.70	-1	2,809	-0.04%
2021/02/25	7	57.20	4	56.28	56.10	3	2,798	0.11%
2021/02/24	14	56.50	4	56.00	56.40	10	2,726	0.37%
2021/02/23	7	58.37	12	56.69	54.40	-5	2,662	-0.19%
2021/02/22	5	57.68	4	58.30	59.10	1	2,471	0.04%
2021/02/19	7	54.76	4	53.43	53.80	3	2,431	0.12%
2021/02/18	3	52.67	2	50.60	52.10	1	2,396	0.04%
2021/02/17	1	52.60	2	50.00	49.80	-1	2,400	-0.04%
2021/02/05	1	52.60	1	52.90	52.60	0	2,440	0.00%
2021/02/04	3	53.60	3	52.77	52.60	0	2,470	0.00%
2021/02/03	2	52.70	1	52.00	51.90	1	2,454	0.04%
2021/02/02	3	52.00	1	52.00	52.40	2	2,482	0.08%
2021/02/01	2	53.70	2	52.80	52.80	0	2,489	0.00%
2021/01/29	2	53.60	2	53.00	52.00	0	2,460	0.00%
2021/01/25	1	56.30	1	56.80	56.00	0	2,487	0.00%
2021/01/22	1	54.20	1	54.20	53.00	0	2,441	0.00%
2021/01/20	21	56.22	25	55.27	55.30	-4	2,454	-0.16%
2021/01/19	1	53.80	3	53.37	52.70	-2	2,368	-0.08%
2021/01/18	1	55.00	2	53.20	52.80	-1	2,380	-0.04%
2021/01/15	1	51.40	0	0.00	51.20	1	2,345	0.04%
2021/01/14	2	52.65	2	51.60	51.20	0	2,344	0.00%
2021/01/13	2	54.10	10	53.00	52.20	-8	2,345	-0.34%
2021/01/12	5	54.66	4	55.60	56.10	1	2,323	0.04%
2021/01/11	0	0.00	2	50.00	51.00	-2	2,259	-0.09%
2021/01/07	3	53.60	0	0.00	53.30	3	2,300	0.13%
2021/01/06	1	54.40	2	54.35	54.20	-1	2,337	-0.04%
2021/01/05	1	57.30	0	0.00	56.70	1	2,371	0.04%
2020/12/31	1	58.40	0	0.00	58.20	1	2,420	0.04%
2020/12/29	0	0.00	7	57.09	57.60	-7	2,522	-0.28%
2020/12/25	0	0.00	2	57.65	57.70	-2	2,765	-0.07%
2020/12/24	5	58.12	7	58.24	58.30	-2	2,893	-0.07%
2020/12/23	31	62.52	9	60.28	59.50	22	3,193	0.69%
2020/12/22	14	58.28	11	60.23	60.60	3	3,456	0.09%
2020/12/17	0	0.00	1	56.30	55.70	-1	4,343	-0.02%
2020/12/15	1	57.40	0	0.00	55.20	1	4,699	0.02%
2020/12/14	1	58.80	2	58.10	57.50	-1	4,707	-0.02%
2020/12/11	2	56.95	1	57.20	57.30	1	4,732	0.02%
2020/12/09	1	59.40	0	0.00	60.00	1	4,845	0.02%
2020/12/08	0	0.00	2	58.10	59.40	-2	4,846	-0.04%
2020/12/07	1	55.40	0	0.00	55.30	1	4,751	0.02%
2020/12/04	0	0.00	1	59.00	58.20	-1	4,769	-0.02%
2020/12/03	0	0.00	2	60.40	60.30	-2	4,898	-0.04%
2020/11/30	1	63.80	0	0.00	63.70	1	5,164	0.02%
2020/11/26	1	60.90	1	61.20	60.70	0	5,239	0.00%
2020/11/25	3	61.97	1	61.70	61.70	2	5,290	0.04%
2020/11/24	1	62.30	2	61.35	60.70	-1	5,451	-0.02%
2020/11/23	1	61.80	1	62.10	61.70	0	5,547	0.00%
2020/11/20	1	64.30	1	63.00	62.90	0	5,704	0.00%
2020/11/19	2	63.70	0	0.00	64.40	2	5,770	0.03%
2020/11/18	1	62.70	1	62.20	62.20	0	5,981	0.00%
2020/11/17	0	0.00	3	62.00	61.50	-3	5,969	-0.05%
2020/11/16	0	0.00	1	61.60	62.20	-1	5,952	-0.02%
2020/11/13	3	60.50	0	0.00	61.40	3	5,924	0.05%
2020/11/12	1	59.10	0	0.00	58.70	1	5,869	0.02%
2020/11/11	1	63.70	1	61.30	61.20	0	5,818	0.00%
2020/11/10	1	65.70	1	63.20	63.70	0	5,792	0.00%
2020/11/04	1	62.70	1	63.20	63.00	0	5,801	0.00%
2020/11/03	1	65.80	1	65.40	64.80	0	6,043	0.00%
2020/11/02	2	66.20	1	67.20	65.60	1	6,500	0.02%
2020/10/29	2	67.95	9	67.22	67.00	-7	6,965	-0.10%
2020/10/27	8	67.46	4	67.33	67.50	4	6,962	0.06%
2020/10/26	1	66.30	3	67.13	66.30	-2	6,927	-0.03%
2020/10/23	2	69.80	0	0.00	69.40	2	6,916	0.03%
2020/10/21	0	0.00	12	70.18	70.00	-12	6,908	-0.17%
2020/10/20	17	71.91	4	71.00	71.00	13	6,900	0.19%
2020/10/19	0	0.00	15	70.90	70.90	-15	6,913	-0.22%
2020/10/16	18	70.20	1	69.80	69.70	17	6,889	0.25%
2020/10/15	11	71.08	1	69.80	69.60	10	6,875	0.15%
2020/10/14	1	72.00	41	72.48	71.40	-40	6,887	-0.58%
2020/10/13	20	72.02	0	0.00	71.00	20	6,855	0.29%
2020/10/12	0	0.00	1	74.30	73.50	-1	6,850	-0.01%
2020/10/08	1	76.40	1	75.80	75.90	0	6,883	0.00%
2020/10/07	35	78.81	16	77.86	77.80	19	6,844	0.28%
2020/10/06	0	0.00	1	77.10	77.00	-1	6,755	-0.01%
2020/10/05	26	78.82	30	80.10	76.80	-4	6,813	-0.06%
2020/09/30	12	75.26	6	75.45	75.70	6	6,765	0.09%
2020/09/29	2	76.50	3	78.00	76.20	-1	6,911	-0.01%
2020/09/28	6	78.00	3	76.93	77.10	3	6,888	0.04%
2020/09/25	26	78.93	9	80.81	75.50	17	6,652	0.26%
2020/09/24	6	80.20	13	81.42	83.20	-7	6,286	-0.11%
2020/09/23	6	76.88	3	76.60	75.70	3	6,027	0.05%
2020/09/22	5	79.60	19	79.09	77.10	-14	6,070	-0.23%
2020/09/21	43	74.74	57	76.34	78.70	-14	5,759	-0.24%
2020/09/18	2	71.95	1	71.90	71.60	1	5,672	0.02%
2020/09/16	5	70.90	21	70.52	70.80	-16	6,421	-0.25%
2020/09/15	4	71.10	2	70.65	70.70	2	7,125	0.03%
2020/09/14	10	70.20	1	70.00	69.50	9	7,931	0.11%
2020/09/11	4	71.10	8	70.59	70.40	-4	7,893	-0.05%
2020/09/10	0	0.00	3	73.20	73.60	-3	7,938	-0.04%
2020/09/09	15	76.85	3	76.20	75.00	12	8,154	0.15%
2020/09/08	18	78.21	9	76.87	78.20	9	8,683	0.10%
2020/09/07	7	74.51	6	74.57	73.40	1	8,978	0.01%
2020/09/04	9	76.61	9	75.66	75.40	0	9,367	0.00%
2020/09/03	16	75.73	14	76.26	74.40	2	9,784	0.02%
2020/09/02	6	80.33	5	79.78	79.00	1	10,214	0.01%
2020/09/01	14	80.41	8	80.84	79.20	6	10,447	0.06%
2020/08/31	5	84.18	4	84.48	82.50	1	10,628	0.01%
2020/08/28	12	87.25	8	85.70	84.50	4	10,838	0.04%
2020/08/27	8	84.05	5	83.96	83.60	3	11,193	0.03%
2020/08/26	7	84.20	8	84.60	83.50	-1	11,569	-0.01%
2020/08/25	4	84.25	7.1	82.21	81.40	-3.1	11,944	-0.03%
2020/08/24	22	88.26	14	88.06	85.70	8	12,337	0.06%
2020/08/20	10	74.70	0	0.00	76.40	10	13,023	0.08%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	11	82.64	82.70	-11	14,127	-0.08%
2020/08/17	0	0.00	1	77.90	78.30	-1	14,623	-0.01%
2020/08/13	11	75.00	0	0.00	74.50	11	15,207	0.07%
2020/08/12	1	78.00	1.1	77.85	78.00	-0.1	15,771	0.00%
2020/08/11	2	74.30	20	78.10	72.00	-18	15,973	-0.11%
2020/08/07	2.2	86.97	2	88.40	87.20	0.2	16,783	0.00%
2020/08/06	32	96.08	8	94.73	86.00	24	16,824	0.14%
2020/08/05	17	89.46	15	92.89	93.20	2	16,496	0.01%
2020/08/04	1	84.80	7	84.59	84.80	-6	16,375	-0.04%
2020/08/03	1	70.10	0	0.00	77.10	1	16,250	0.01%
2020/07/31	0	0.00	5	67.54	70.10	-5	16,380	-0.03%
2020/07/29	4	57.20	0	0.00	58.00	4	16,721	0.02%
2020/07/28	4	63.88	2	63.50	63.50	2	16,867	0.01%
2020/07/24	1	78.30	0	0.00	78.30	1	16,941	0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/21	0	0.00	1	81.30	72.60	-1	17,308	-0.01%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	1	106.00	3	99.63	99.40	-2	17,674	-0.01%
2020/07/15	2	110.75	2	117.25	110.50	0	17,668	0.00%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	0	0.00	2	149.75	151.00	-2	17,714	-0.01%
2020/07/09	4	146.13	0	0.00	153.00	4	17,625	0.02%
2020/07/08	3	133.83	1	138.00	141.00	2	17,478	0.01%
2020/07/07	1	117.00	1	126.00	128.50	0	17,294	0.00%
2020/07/06	0	0.00	2.1	115.06	117.00	-2.1	17,218	-0.01%
2020/07/03	1	112.00	2	113.00	111.50	-1	17,170	-0.01%
2020/07/02	7	107.50	4	115.82	111.00	3	17,098	0.02%
2020/07/01	0	0.00	8	100.51	105.50	-8	16,984	-0.05%
2020/06/30	6	97.50	0	0.00	96.00	6	16,839	0.04%
2020/06/29	2	97.55	12	99.23	100.00	-10	16,722	-0.06%
2020/06/24	4	89.23	1	90.90	91.00	3	16,564	0.02%
2020/06/23	8	96.33	13	95.23	93.00	-5	16,257	-0.03%
2020/06/22	27	96.84	16	96.40	95.90	11	15,835	0.07%
2020/06/19	10	88.21	21	89.70	92.20	-11	15,127	-0.07%
2020/06/18	0	0.00	4	83.90	83.90	-4	14,234	-0.03%
2020/06/17	1	76.30	5	76.30	76.30	-4	14,252	-0.03%
2020/06/16	8	71.58	9	70.40	69.40	-1	14,248	-0.01%
2020/06/15	7	72.74	21	73.34	71.10	-14	14,170	-0.10%
2020/06/12	19	70.55	8	71.08	70.00	11	13,648	0.08%
2020/06/11	14	68.58	43	69.26	69.70	-29	13,254	-0.22%
2020/06/10	45	70.20	34	70.43	67.70	11	12,859	0.09%
2020/06/09	38	68.80	24	68.96	68.20	14	12,299	0.11%
2020/06/08	3	68.03	0	0.00	65.00	3	11,814	0.03%
2020/06/05	3	68.73	5	69.22	68.10	-2	11,548	-0.02%
2020/06/04	5	68.76	3	68.20	68.00	2	11,362	0.02%
2020/06/03	24	70.70	15	71.27	69.20	9	11,232	0.08%
2020/06/02	4	67.03	6	65.60	67.70	-2	10,810	-0.02%
2020/06/01	12	71.40	11	71.10	68.30	1	10,398	0.01%
2020/05/29	15	68.33	14	68.06	70.80	1	9,966	0.01%
2020/05/28	7	67.91	3	67.57	64.40	4	9,530	0.04%
2020/05/27	10	71.98	28	71.73	69.80	-18	9,061	-0.20%
2020/05/26	17	79.28	18	79.21	77.50	-1	8,753	-0.01%
2020/05/25	11	71.39	14	72.91	74.40	-3	8,161	-0.04%
2020/05/22	8	65.83	6	65.93	67.70	2	7,947	0.03%
2020/05/21	3	60.50	3	61.00	61.60	0	7,451	0.00%
2020/05/20	8	60.95	2	62.60	60.50	6	7,306	0.08%
2020/05/19	5	61.96	5	61.18	60.40	0	6,924	0.00%
2020/05/18	5	55.92	6	57.28	59.00	-1	6,354	-0.02%
2020/05/15	10	56.11	13	55.38	53.70	-3	6,133	-0.05%
2020/05/14	31	54.53	5	55.32	56.50	26	5,757	0.45%
2020/05/13	2	50.15	4	50.11	51.40	-2	5,303	-0.04%
2020/05/12	1	44.60	0	0.00	46.80	1	5,017	0.02%
2020/05/11	3	41.88	3	42.72	42.55	0	4,880	0.00%
2020/05/08	6	49.31	4	48.59	46.35	2	4,735	0.04%
2020/05/07	5	50.67	5	50.11	51.50	0	4,660	0.00%
2020/05/06	6	51.67	3.2	50.82	49.00	2.8	4,536	0.06%
2020/05/04	3	44.53	2	43.20	43.50	1	4,182	0.02%
2020/04/30	1	42.95	0	0.00	41.90	1	4,052	0.02%
2020/04/29	3	41.87	3	41.97	41.80	0	4,027	0.00%
2020/04/28	3	42.33	3	43.70	41.75	0	4,002	0.00%
2020/04/27	1	45.15	7	44.56	45.40	-6	3,908	-0.15%
2020/04/24	2	41.75	0	0.00	41.75	2	3,692	0.05%
2020/04/23	6	41.66	4	42.05	41.40	2	3,556	0.06%
2020/04/22	4	40.48	6	40.96	40.25	-2	3,404	-0.06%
2020/04/21	2	39.13	3	38.50	38.30	-1	3,193	-0.03%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	3	34.60	1	34.20	36.55	2	3,021	0.07%
2020/04/16	1	33.30	1	33.10	33.25	0	2,926	0.00%
2020/04/15	0	0.00	1	33.60	33.50	-1	2,911	-0.03%
2020/04/14	1	35.05	0	0.00	34.95	1	2,880	0.03%
2020/04/10	0	0.00	1	36.00	34.55	-1	2,838	-0.04%
2020/04/09	0	0.00	1	35.40	35.15	-1	2,809	-0.04%
2020/04/08	2	35.55	2	35.35	35.10	0	2,768	0.00%
2020/04/07	1	34.85	0	0.00	34.40	1	2,714	0.04%
2020/04/01	1	33.45	1	33.45	33.55	0	2,621	0.00%
2020/03/31	2	33.60	0	0.00	33.30	2	2,609	0.08%
2020/03/30	1	34.75	0	0.00	33.75	1	2,585	0.04%
2020/03/26	0	0.00	4	33.45	33.45	-4	2,438	-0.16%
2020/03/24	0	0.00	1	33.80	32.95	-1	2,351	-0.04%
2020/03/23	1	33.95	0	0.00	32.95	1	2,327	0.04%
2020/03/20	0	0.00	1	36.35	34.70	-1	2,294	-0.04%
2020/03/19	6	34.00	1	33.10	33.50	5	2,197	0.23%
2020/03/17	0	0.00	2	32.40	32.35	-2	1,954	-0.10%
2020/03/13	0	0.00	4	30.60	30.60	-4	1,834	-0.22%
2020/03/12	0	0.00	1	34.90	34.00	-1	1,807	-0.06%
2020/03/11	1	37.90	0	0.00	36.90	1	1,761	0.06%
2020/03/09	0	0.00	4	41.69	39.70	-4	1,657	-0.24%
2020/03/06	6	42.22	4	41.50	41.40	2	1,507	0.13%
2020/03/05	4	41.65	1	40.85	41.30	3	1,383	0.22%
2020/03/04	1	39.40	0	0.00	42.60	1	1,308	0.08%
2020/03/02	2	41.40	3	41.10	40.50	-1	1,135	-0.09%
2020/02/27	3	39.50	0	39.30	39.30	3	1,026	0.29%
2020/02/26	2	39.10	0	0.00	39.00	2	934	0.21%
2020/02/25	5	41.27	1	42.20	39.90	4	861	0.46%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/07	0	0.00	1	32.40	32.45	-1	303	-0.33%
2020/02/05	1	28.80	1	29.70	28.80	0	233	0.00%
2020/02/04	0	0.00	1	33.75	32.00	-1	205	-0.49%
2020/01/31	2	30.15	0	0.00	30.15	2	124	1.61%
2020/01/10	0	0.00	1	25.35	25.30	-1	65	-1.53%
2020/01/02	1	25.85	0	0.00	25.75	1	61	1.63%
2019/08/02	0	0.00	0	27.35	27.30	0	50	-0.02%
2019/07/18	1	28.85	0	0.00	28.55	1	43	2.29%
2019/07/15	0	0.00	1	28.30	28.20	-1	42	-2.34%
2019/07/02	1	28.20	0	0.00	28.50	1	40	2.46%
2019/07/01	0	0.00	0	28.10	28.10	0	38	-0.03%
2019/03/07	0	0.00	1	32.80	32.75	-1	56	-1.77%
2019/02/15	1	30.85	0	0.00	31.00	1	41	2.39%
2018/06/20	0	0.00	2	36.00	36.05	-2	101	-1.97%
2018/05/24	0	0.00	0	34.85	34.85	0	117	-0.03%
2018/04/13	0	0.00	1	37.00	36.30	-1	138	-0.72%
2018/04/03	0	0.00	2	38.40	38.50	-2	136	-1.46%
2018/04/02	1	38.15	0	0.00	38.60	1	138	0.72%
2018/03/31	0	0.00	3	38.57	38.80	-3	135	-2.22%
2018/03/30	1	38.95	0	0.00	38.90	1	133	0.75%
2018/03/26	2	39.00	0	0.00	38.70	2	130	1.53%
2018/03/09	0	0.00	1	36.50	36.80	-1	118	-0.85%
2018/03/07	4	35.40	0	0.00	35.45	4	112	3.56%
2018/02/23	0	0.00	1	34.45	34.35	-1	118	-0.85%
2018/02/21	0	0.00	1	33.85	33.70	-1	128	-0.78%
2018/02/08	1	34.00	0	0.00	34.00	1	128	0.78%
2018/02/06	1	33.50	1	33.20	33.50	0	128	0.00%
2018/01/15	1	39.35	2	39.30	39.00	-1	175	-0.57%