亞諾法 (4133)-元大-松山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
67張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.25	0	0.00	30.05	1	196	0.51%
2024/04/16	0	30.45	0	0.00	30.20	0	202	0.01%
2024/04/10	5	31.95	0	0.00	31.90	5	305	1.63%
2024/03/13	1	31.55	0	0.00	31.40	1	714	0.14%
2024/03/01	0	32.70	0	0.00	32.45	0	998	0.00%
2024/02/22	0	33.35	0	0.00	33.30	0	1,038	0.00%
2024/01/29	0	34.20	0	0.00	33.75	0	1,006	0.00%
2024/01/26	2	33.50	0	0.00	33.50	2	1,008	0.20%
2024/01/25	1	33.95	0	0.00	33.90	1	1,005	0.10%
2024/01/11	10	35.55	0	0.00	35.40	10	980	1.02%
2024/01/08	0	0.00	13	36.52	36.35	-13	966	-1.35%
2024/01/05	10	35.80	10	36.40	36.40	0	956	0.00%
2024/01/04	0	0.00	1	36.80	36.80	-1	933	-0.11%
2024/01/03	0	0.00	1	37.90	36.10	-1	863	-0.12%
2023/12/22	10	36.05	0	0.00	35.65	10	730	1.37%
2023/12/21	1	36.45	0	0.00	36.50	1	717	0.14%
2023/12/20	20	37.30	0	0.00	36.90	20	661	3.02%
2023/12/19	1	37.25	24	37.54	36.20	-23	581	-3.96%
2023/12/18	1	35.00	0	0.00	34.95	1	476	0.21%
2023/12/12	1	35.10	0	0.00	35.05	1	458	0.22%
2023/12/11	0	0.00	2	35.70	35.45	-2	451	-0.44%
2023/12/05	9	35.97	0	0.00	36.60	9	423	2.13%
2023/12/04	0	0.00	3	37.90	37.85	-3	382	-0.79%
2023/12/01	1	35.05	2	35.85	35.70	-1	310	-0.32%
2023/11/30	0	0.00	1	35.65	35.65	-1	295	-0.34%
2023/11/29	1	36.25	0	0.00	36.15	1	278	0.36%
2023/11/28	12	36.84	0	0.00	37.50	12	250	4.79%
2023/11/27	3	35.97	5	36.00	36.00	-2	134	-1.48%
2023/11/14	0	0.00	5	32.11	32.05	-5	83	-6.00%
2023/10/19	5	31.15	1	31.15	31.40	4	94	4.25%
2023/10/04	0	31.85	0	0.00	31.65	0	110	0.00%
2023/08/11	5	32.00	0	0.00	32.00	5	173	2.88%
2023/06/30	20	35.85	0	0.00	35.95	20	202	9.87%
2023/05/11	1	34.75	0	0.00	34.70	1	280	0.36%
2023/05/09	5	36.05	2	36.10	36.10	3	285	1.05%
2023/05/05	4	36.98	0	0.00	37.00	4	310	1.29%
2023/04/20	5	37.35	0	0.00	37.05	5	348	1.43%
2023/04/18	0	0.00	1	37.25	37.15	-1	354	-0.28%
2023/04/10	0	0.00	3	36.65	36.60	-3	671	-0.45%
2023/03/17	0	0.00	0	36.15	35.95	0	1,158	0.00%
2023/03/15	0	0.00	0	37.00	36.85	0	1,174	0.00%
2023/03/13	0	37.43	0	0.00	37.10	0	1,206	0.00%
2023/03/09	5	38.96	2	38.75	38.75	3	1,207	0.25%
2023/03/06	2	38.65	2	38.70	38.55	0	1,203	0.00%
2023/02/15	3	38.30	3	38.05	38.20	0	1,339	0.00%
2023/02/10	10	38.30	0	0.00	38.30	10	1,361	0.73%
2023/02/09	0	0.00	5	39.70	39.35	-5	1,357	-0.37%
2023/02/03	6	39.58	0	0.00	40.00	6	1,341	0.45%
2023/01/16	2	37.85	0	0.00	38.45	2	1,338	0.15%
2023/01/13	0	0.00	2	38.19	38.20	-2	1,339	-0.15%
2023/01/10	2	38.15	0	0.00	38.15	2	1,337	0.15%
2023/01/06	1	39.05	1	38.85	38.60	0	1,343	0.00%
2023/01/04	17	39.21	2	39.50	38.60	15	1,342	1.12%
2023/01/03	4	39.88	2	40.15	39.85	2	1,333	0.15%
2022/12/29	1	40.20	26	40.82	41.10	-25	1,221	-2.05%
2022/12/28	0	0.00	1	40.30	38.95	-1	1,086	-0.09%
2022/12/26	6	41.02	3	40.50	40.55	3	1,076	0.28%
2022/12/23	1	39.30	6	40.24	40.00	-5	1,044	-0.48%
2022/12/21	5	38.00	0	0.00	38.00	5	1,024	0.49%
2022/12/20	10	38.20	30	38.39	38.00	-20	1,035	-1.93%
2022/12/19	10	40.75	7	40.59	39.30	3	1,027	0.29%
2022/12/16	29	39.58	9	39.88	38.75	20	993	2.01%
2022/12/15	2	39.65	0	0.00	39.20	2	976	0.20%
2022/12/14	1	40.60	0	0.00	40.60	1	973	0.10%
2022/12/13	0	0.00	6	40.57	42.10	-6	845	-0.71%
2022/12/09	1	38.45	12	39.30	39.20	-11	832	-1.32%
2022/12/05	0	0.00	1	38.80	38.80	-1	1,019	-0.10%
2022/11/21	1	39.35	0	39.25	38.40	1	2,177	0.04%
2022/11/18	0	0.00	0	38.90	39.00	0	2,222	0.00%
2022/11/17	0	0.00	5	39.08	38.40	-5	2,237	-0.22%
2022/11/11	0	0.00	3	36.67	36.20	-3	2,591	-0.12%
2022/11/10	3	35.90	1	36.10	35.50	2	2,600	0.08%
2022/10/17	0	0.00	10	32.55	33.10	-10	2,963	-0.34%
2022/10/13	10	31.50	0	0.00	31.35	10	2,988	0.33%
2022/10/11	1	32.95	0	0.00	32.95	1	2,992	0.03%
2022/10/05	4	34.40	4	34.55	34.00	0	3,011	0.00%
2022/10/04	3	34.45	0	0.00	34.30	3	3,055	0.10%
2022/09/30	0	0.00	1	32.40	33.60	-1	3,075	-0.03%
2022/09/29	0	0.00	0.1	34.20	33.80	-0.1	3,084	0.00%
2022/09/28	3	33.60	4	33.33	32.90	-1	3,090	-0.03%
2022/09/27	1	33.95	5	34.64	35.10	-4	3,092	-0.13%
2022/09/26	2	34.70	0	0.00	34.60	2	3,106	0.06%
2022/09/23	14	37.06	6	36.90	36.55	8	3,127	0.26%
2022/09/22	0	38.30	5	37.82	37.65	-5	3,170	-0.16%
2022/09/21	13	37.86	2	37.50	37.35	11	3,224	0.34%
2022/09/20	9	39.12	0	0.00	38.65	9	3,278	0.27%
2022/09/19	1	38.50	5	38.65	38.75	-4	3,313	-0.12%
2022/09/16	1	39.80	0	0.00	39.70	1	3,349	0.03%
2022/09/15	1	41.80	0	0.00	40.80	1	3,411	0.03%
2022/09/14	2	43.10	1	43.25	41.80	1	3,402	0.03%
2022/09/13	2	41.60	2	41.30	41.25	0	3,319	0.00%
2022/09/12	6	40.12	15	40.86	42.50	-9	3,314	-0.27%
2022/09/08	2	40.40	2	41.25	41.40	0	3,279	0.00%
2022/09/07	6	40.32	0	0.00	39.50	6	3,269	0.18%
2022/09/06	5.1	42.07	0	0.00	40.45	5.1	3,239	0.16%
2022/09/02	3	47.00	11	46.63	46.50	-8	3,130	-0.26%
2022/09/01	9	46.43	1	45.80	45.75	8	2,933	0.27%
2022/08/31	4	44.05	16	45.33	45.40	-12	2,612	-0.46%
2022/08/30	0	0.00	5	41.15	41.30	-5	2,398	-0.21%
2022/08/29	0	0.00	2	39.30	39.75	-2	2,377	-0.08%
2022/08/26	5	41.06	2	40.73	40.05	3	2,397	0.13%
2022/08/25	3	39.70	15	40.54	40.95	-12	2,396	-0.50%
2022/08/24	3	38.78	54	38.98	40.00	-51	2,380	-2.14%
2022/08/23	79	39.38	77	39.36	38.70	2	2,373	0.08%
2022/08/22	100	40.97	44	40.98	40.00	56	2,341	2.39%
2022/08/19	6	39.93	6	40.30	40.40	0	2,287	0.00%
2022/08/18	7	39.46	6	40.11	38.90	1	2,253	0.04%
2022/08/17	10	37.60	8	38.15	38.15	2	2,175	0.09%
2022/08/16	1	38.50	11	38.20	37.55	-10	2,237	-0.45%
2022/08/15	0	0.00	1	37.20	37.15	-1	2,339	-0.04%
2022/08/09	2	35.80	0	0.00	35.70	2	3,253	0.06%
2022/08/08	0	0.00	1	34.80	35.20	-1	3,381	-0.03%
2022/08/05	1	35.50	0	0.00	35.55	1	3,645	0.03%
2022/08/03	5	35.70	0	0.00	35.00	5	4,294	0.12%
2022/08/02	1	35.40	0	0.00	35.25	1	4,416	0.02%
2022/07/28	3	37.85	0	0.00	37.35	3	5,899	0.05%
2022/07/27	13	37.59	0	0.00	37.80	13	5,949	0.22%
2022/07/26	0	0.00	6	39.08	38.30	-6	5,926	-0.10%
2022/07/25	11	38.78	0	0.00	38.90	11	5,891	0.19%
2022/07/22	0	0.00	15	39.49	39.70	-15	5,824	-0.26%
2022/07/21	8	37.33	5	37.80	37.80	3	5,793	0.05%
2022/07/19	1	38.20	4	37.51	37.35	-3	5,807	-0.05%
2022/07/18	0	0.00	5	37.02	37.45	-5	5,818	-0.09%
2022/07/15	8	36.75	0	0.00	36.70	8	5,835	0.14%
2022/07/14	6	37.10	1	37.45	37.55	5	5,869	0.09%
2022/07/12	15	37.22	0	0.00	35.90	15	6,011	0.25%
2022/07/11	10	39.00	15	39.65	39.85	-5	6,191	-0.08%
2022/07/08	10	38.50	10	39.00	39.00	0	6,395	0.00%
2022/07/06	1	38.60	1	37.90	37.00	0	7,719	0.00%
2022/07/05	1	37.90	1	37.80	38.10	0	7,889	0.00%
2022/06/30	5	37.30	0	0.00	37.45	5	9,571	0.05%
2022/06/29	10	40.45	0	0.00	40.25	10	9,695	0.10%
2022/06/28	2	41.03	3	40.68	40.20	-1	9,723	-0.01%
2022/06/24	1	38.65	0	0.00	38.60	1	9,681	0.01%
2022/06/23	4	40.61	4	41.26	39.15	0	9,649	0.00%
2022/06/22	1	40.45	1	39.80	38.10	0	9,578	0.00%
2022/06/20	1	38.40	0	0.00	37.35	1	9,537	0.01%
2022/06/14	2	43.25	0	0.00	42.05	2	9,454	0.02%
2022/06/13	1	43.60	1	44.00	43.20	0	9,423	0.00%
2022/06/10	2	46.35	0	0.00	46.10	2	9,392	0.02%
2022/06/09	1	49.20	1	47.75	47.10	0	9,360	0.00%
2022/06/06	1	47.95	4	47.30	47.50	-3	9,253	-0.03%
2022/06/02	5	48.04	2	47.93	47.60	3	9,217	0.03%
2022/06/01	0	0.00	5	47.38	47.45	-5	9,183	-0.05%
2022/05/30	1	46.45	1	47.20	47.20	0	9,112	0.00%
2022/05/27	1	45.85	1	46.10	46.10	0	9,073	0.00%
2022/05/25	1	47.25	1	46.95	45.80	0	8,972	0.00%
2022/05/24	5	46.71	0	0.00	45.50	5	8,919	0.06%
2022/05/23	1	45.50	11	46.48	47.75	-10	8,841	-0.11%
2022/05/19	6	50.02	4	48.80	47.25	2	8,587	0.02%
2022/05/18	1	51.60	2	50.15	50.70	-1	8,122	-0.01%
2022/05/17	1	48.35	1	47.75	47.90	0	7,853	0.00%
2022/05/16	0	0.00	1	47.10	48.10	-1	7,799	-0.01%
2022/05/13	43	47.29	43	46.59	47.25	0	7,687	0.00%
2022/05/12	15	47.66	16	48.94	46.55	-1	7,450	-0.01%
2022/05/11	1	49.70	0	0.00	48.80	1	7,204	0.01%
2022/05/10	1	55.80	22.4	54.74	54.20	-21.4	6,866	-0.31%
2022/05/09	31	63.61	9.2	63.25	60.20	21.8	6,753	0.32%
2022/05/06	4	62.03	19	62.50	63.80	-15	6,322	-0.24%
2022/05/05	17	61.35	2	60.90	59.60	15	5,628	0.27%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/28	1	70.30	1	70.00	67.90	0	5,548	0.00%
2022/04/26	2	66.40	1	66.50	66.50	1	5,665	0.02%
2022/04/25	0	0.00	1	72.90	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	10	72.50	71.50	-10	5,943	-0.17%
2022/04/20	0	0.00	6	73.40	74.00	-6	6,415	-0.09%
2022/04/19	1	70.60	0	0.00	72.00	1	6,532	0.02%
2022/04/18	6	76.87	3	77.10	72.90	3	6,585	0.05%
2022/04/15	10.6	79.03	8	83.38	81.00	2.6	6,745	0.04%
2022/04/14	1	75.03	21	73.92	78.10	-20	6,666	-0.30%
2022/04/13	19	71.14	3.7	71.09	71.00	15.3	6,514	0.23%
2022/04/12	27.7	73.64	23	73.93	74.70	4.7	6,409	0.07%
2022/04/11	1	68.60	0	0.00	70.20	1	5,271	0.02%
2022/04/08	54	60.87	58	61.03	63.90	-4	5,110	-0.08%
2022/04/07	31	55.06	28	55.24	58.10	3	4,073	0.07%
2022/04/06	6.5	52.28	11.8	52.62	52.90	-5.3	3,551	-0.15%
2022/04/01	10.5	48.97	16	48.94	48.10	-5.5	3,384	-0.16%
2022/03/31	2	43.95	7	44.06	45.65	-5	3,197	-0.16%
2022/03/30	2	42.25	5	40.34	41.50	-3	3,090	-0.10%
2022/03/29	4	39.40	0	0.00	40.20	4	3,061	0.13%
2022/03/28	0	0.00	7	43.10	43.20	-7	3,021	-0.23%
2022/03/25	9	39.42	0	0.00	39.30	9	3,006	0.30%
2022/03/10	2	37.60	0	0.00	37.65	2	3,086	0.06%
2022/03/08	0	0.00	5	36.58	36.25	-5	3,156	-0.16%
2022/03/04	0	0.00	1	39.10	38.75	-1	3,270	-0.03%
2022/03/03	5	39.60	0	0.00	39.50	5	3,302	0.15%
2022/03/02	1	39.70	5	39.80	39.65	-4	3,362	-0.12%
2022/03/01	5	39.55	0	0.00	39.95	5	3,362	0.15%
2022/02/23	1	40.40	0	0.00	40.45	1	3,344	0.03%
2022/02/22	0.1	40.40	0	0.00	39.90	0.1	3,340	0.00%
2022/02/18	0	0.00	3	41.52	41.60	-3	3,323	-0.09%
2022/02/17	1	41.05	0	0.00	41.10	1	3,321	0.03%
2022/02/14	9.1	43.01	8	43.57	41.75	1.1	3,281	0.03%
2022/02/11	10	46.19	5	46.00	45.00	5	3,249	0.15%
2022/02/10	0	0.00	1	46.05	45.60	-1	3,192	-0.03%
2022/02/09	3	43.70	0	0.00	43.90	3	3,159	0.09%
2022/02/07	3	44.70	0	0.00	44.30	3	3,111	0.10%
2022/01/26	2	47.35	1	47.40	47.15	1	3,068	0.03%
2022/01/25	2	51.05	2	49.00	48.95	0	3,023	0.00%
2022/01/24	1	51.00	1	52.00	52.00	0	2,961	0.00%
2022/01/21	0	0.00	2	49.60	48.50	-2	2,831	-0.07%
2022/01/20	4.2	48.89	1	48.50	47.50	3.2	2,729	0.12%
2022/01/19	1	51.50	3	51.20	51.30	-2	2,651	-0.08%
2022/01/18	1	52.40	1	51.00	51.00	0	2,574	0.00%
2022/01/17	8	55.09	6	56.00	53.20	2	2,463	0.08%
2022/01/14	22	53.92	20	54.31	53.70	2	2,243	0.09%
2022/01/13	27	53.74	25	53.73	53.30	2	1,918	0.10%
2022/01/12	10	51.31	6	52.02	50.80	4	1,723	0.23%
2022/01/11	4.4	49.72	1	49.50	49.50	3.4	1,566	0.22%
2022/01/10	13	54.74	15	54.03	55.00	-2	1,428	-0.14%
2022/01/07	1	48.50	5	49.94	50.00	-4	1,188	-0.34%
2022/01/06	5	46.80	13	45.70	45.50	-8	1,049	-0.76%
2022/01/05	0	0.00	2	45.55	44.10	-2	989	-0.20%
2022/01/04	3	45.53	2	45.50	45.25	1	947	0.11%
2021/12/30	0	0.00	1	42.55	43.55	-1	853	-0.12%
2021/12/29	1	42.00	0	0.00	42.00	1	823	0.12%
2021/12/27	2	41.35	0	0.00	41.30	2	851	0.23%
2021/12/16	0	0.00	1	40.60	40.55	-1	836	-0.12%
2021/12/14	1	40.55	1	41.55	40.55	0	846	0.00%
2021/12/13	3	40.80	0	0.00	40.70	3	841	0.36%
2021/12/10	2	42.15	5	42.32	41.25	-3	842	-0.36%
2021/12/09	1	40.60	0	0.00	39.85	1	807	0.12%
2021/12/02	0	0.00	1	42.65	42.00	-1	1,423	-0.07%
2021/12/01	6	41.88	6	42.65	41.50	0	1,376	0.00%
2021/11/30	1	40.50	1	40.65	40.45	0	1,319	0.00%
2021/11/29	0	0.00	3	44.90	44.90	-3	1,255	-0.24%
2021/11/26	11	40.33	7	40.80	40.85	4	1,220	0.33%
2021/11/16	2	37.23	1	37.30	37.30	1	1,166	0.09%
2021/11/11	0	0.00	2	36.25	35.50	-2	1,195	-0.17%
2021/11/05	2	36.90	0	0.00	37.05	2	1,216	0.16%
2021/11/04	2	37.65	0	0.00	37.50	2	1,219	0.16%
2021/10/29	2	36.85	0	0.00	36.70	2	1,229	0.16%
2021/10/21	2	37.85	0	0.00	37.55	2	1,278	0.16%
2021/10/15	2	38.00	2	37.10	37.20	0	1,375	0.00%
2021/10/07	0	0.00	4	38.80	39.45	-4	1,445	-0.28%
2021/10/06	2	39.50	0	0.00	38.50	2	1,479	0.14%
2021/10/05	2	39.50	2	40.00	39.70	0	1,490	0.00%
2021/10/04	4	39.48	2	38.80	38.70	2	1,499	0.13%
2021/10/01	0	0.00	2	41.63	40.70	-2	1,503	-0.13%
2021/09/27	1	44.75	0	0.00	44.65	1	1,562	0.06%
2021/09/15	2	47.95	1	47.00	46.95	1	1,731	0.06%
2021/09/13	3	48.43	0	0.00	48.05	3	1,807	0.17%
2021/09/10	2	49.80	1	49.50	49.40	1	1,872	0.05%
2021/09/09	5	53.70	3	51.43	51.00	2	1,978	0.10%
2021/09/08	15	54.36	14	55.36	56.50	1	1,917	0.05%
2021/09/07	15	50.13	18	50.87	51.40	-3	1,641	-0.18%
2021/08/27	0	0.00	3	48.65	48.10	-3	4,136	-0.07%
2021/08/26	8	48.17	5	48.50	48.10	3	4,281	0.07%
2021/08/19	3	48.00	6	48.55	47.55	-3	4,840	-0.06%
2021/08/18	1	46.80	1	47.45	47.90	0	5,024	0.00%
2021/08/17	2	48.70	5	47.35	47.00	-3	5,173	-0.06%
2021/08/13	3	50.50	3	51.00	49.90	0	5,723	0.00%
2021/08/04	1	53.50	0	0.00	52.70	1	7,751	0.01%
2021/08/03	15	53.25	7	53.11	53.20	8	7,784	0.10%
2021/07/29	5	52.00	5	52.56	53.00	0	7,775	0.00%
2021/07/28	1	50.30	0	0.00	50.20	1	7,767	0.01%
2021/07/22	0	0.00	1	55.10	53.80	-1	7,835	-0.01%
2021/07/21	7	62.89	5	56.80	55.80	2	7,864	0.03%
2021/07/20	10	61.00	10	61.80	61.90	0	7,776	0.00%
2021/07/19	21	55.71	21	56.07	56.30	0	7,746	0.00%
2021/07/16	10	55.90	10	56.10	55.70	0	7,754	0.00%
2021/07/15	20	55.00	20	55.65	56.10	0	7,755	0.00%
2021/07/14	31	55.19	31	55.05	54.80	0	7,740	0.00%
2021/07/13	10	55.00	30	55.20	53.60	-20	7,716	-0.26%
2021/07/12	3	57.47	1	58.00	56.60	2	7,684	0.03%
2021/07/09	1	59.30	1	59.00	58.60	0	7,673	0.00%
2021/07/08	10	57.60	10	58.10	58.40	0	7,665	0.00%
2021/07/05	31	61.71	31	60.73	61.90	0	7,687	0.00%
2021/07/02	0	0.00	1	61.80	61.80	-1	7,679	-0.01%
2021/07/01	2	64.25	5	64.02	62.60	-3	7,670	-0.04%
2021/06/30	12	63.67	12	64.13	64.10	0	7,652	0.00%
2021/06/29	21	64.26	23	64.67	63.70	-2	7,634	-0.03%
2021/06/25	0	0.00	1	69.00	68.00	-1	7,571	-0.01%
2021/06/24	3	68.60	2	68.40	69.90	1	7,544	0.01%
2021/06/23	11	69.00	11	67.96	67.70	0	7,525	0.00%
2021/06/22	7	68.10	13	68.07	67.60	-6	7,517	-0.08%
2021/06/21	9	71.27	3	69.57	68.70	6	7,549	0.08%
2021/06/18	2	71.40	15	72.01	72.80	-13	7,501	-0.17%
2021/06/17	3	67.20	13	69.02	69.00	-10	7,336	-0.14%
2021/06/16	1	67.60	1	68.90	66.20	0	7,257	0.00%
2021/06/15	16	70.51	10	68.97	68.30	6	7,191	0.08%
2021/06/11	15	76.45	15.2	78.10	74.60	-0.2	6,988	0.00%
2021/06/10	36	77.31	35	77.42	76.60	1	6,684	0.01%
2021/06/09	29	76.40	19	75.95	75.10	10	6,088	0.16%
2021/06/08	29.2	73.57	26	74.27	72.40	3.2	5,728	0.06%
2021/06/07	2	72.60	4	74.48	74.80	-2	5,160	-0.04%
2021/06/04	13	69.71	5	70.00	68.00	8	4,909	0.16%
2021/06/03	13	62.70	13	62.39	66.60	0	4,662	0.00%
2021/06/02	6	60.43	4	60.60	60.60	2	4,525	0.04%
2021/06/01	16	60.12	17	61.19	62.80	-1	4,491	-0.02%
2021/05/31	46	66.23	54	66.54	64.20	-8	4,385	-0.18%
2021/05/28	5	71.20	16	70.63	71.30	-11	4,226	-0.26%
2021/05/27	13	71.85	5	71.96	72.00	8	4,152	0.19%
2021/05/26	31	72.25	32	71.27	70.10	-1	4,044	-0.02%
2021/05/25	6	72.22	6	71.68	70.10	0	3,941	0.00%
2021/05/24	23	76.63	2	75.00	75.50	21	3,861	0.54%
2021/05/21	11	72.72	5	72.10	71.70	6	3,818	0.16%
2021/05/20	8	76.06	11	75.18	73.20	-3	3,611	-0.08%
2021/05/19	30	74.85	21	74.75	72.90	9	3,354	0.27%
2021/05/18	18	71.51	23	71.95	72.90	-5	2,921	-0.17%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	14	59.71	11.4	60.12	61.50	2.6	2,456	0.11%
2021/05/13	6	60.80	9	60.19	60.80	-3	2,104	-0.14%
2021/05/12	2	54.50	1	54.90	55.30	1	1,946	0.05%
2021/05/11	0	0.00	6	50.50	50.30	-6	1,781	-0.34%
2021/05/07	3	48.12	0	0.00	48.35	3	1,802	0.17%
2021/05/06	0	0.00	3	47.50	47.40	-3	1,825	-0.16%
2021/05/05	0	0.00	1	49.35	49.10	-1	1,831	-0.05%
2021/05/04	5	50.48	0	0.00	49.45	5	1,875	0.27%
2021/05/03	0	0.00	3	54.40	52.60	-3	1,918	-0.16%
2021/04/29	1	51.50	5	51.80	52.00	-4	1,891	-0.21%
2021/04/28	1	51.20	0	0.00	50.80	1	1,934	0.05%
2021/04/27	0	0.00	2	53.00	51.70	-2	2,055	-0.10%
2021/04/26	0	0.00	2	51.40	50.70	-2	2,052	-0.10%
2021/04/23	2	50.00	0	0.00	50.10	2	2,108	0.09%
2021/04/21	3	51.90	0	0.00	52.10	3	2,121	0.14%
2021/04/16	2	51.90	2	52.20	51.90	0	2,294	0.00%
2021/04/15	2	51.80	0	0.00	51.80	2	2,323	0.09%
2021/04/14	2	51.40	2	51.90	52.00	0	2,332	0.00%
2021/04/13	0.1	55.00	0	0.00	53.30	0.1	2,336	0.00%
2021/04/12	0.1	55.77	3	55.43	55.80	-2.9	2,327	-0.13%
2021/04/09	1	54.90	0	0.00	54.30	1	2,302	0.04%
2021/03/31	1	53.30	0	0.00	53.00	1	2,330	0.04%
2021/03/24	1.1	56.41	6	55.95	54.60	-4.9	2,598	-0.19%
2021/03/23	0	0.00	2	53.10	53.70	-2	2,518	-0.08%
2021/03/10	1	53.50	3	53.27	53.20	-2	2,762	-0.07%
2021/03/08	5	54.20	0	0.00	53.40	5	2,776	0.18%
2021/03/05	7	54.30	13	55.15	54.50	-6	2,791	-0.21%
2021/03/04	1	53.70	0	0.00	53.30	1	2,787	0.04%
2021/03/02	1	54.10	0	0.00	53.70	1	2,809	0.04%
2021/02/26	13	55.27	6	56.28	55.40	7	2,817	0.25%
2021/02/25	1	56.30	5	56.80	56.10	-4	2,798	-0.14%
2021/02/24	4	54.33	0	0.00	56.40	4	2,726	0.15%
2021/02/23	15	56.34	5	65.00	54.40	10	2,662	0.38%
2021/02/22	0	0.00	1	57.80	59.10	-1	2,471	-0.04%
2021/02/19	4	53.28	10	54.01	53.80	-6	2,431	-0.25%
2021/02/18	0	0.00	1	52.30	52.10	-1	2,396	-0.04%
2021/02/17	1	49.95	0	0.00	49.80	1	2,400	0.04%
2021/02/05	1	52.30	1	52.80	52.60	0	2,440	0.00%
2021/02/04	8	52.89	8	53.39	52.60	0	2,470	0.00%
2021/02/03	3	51.90	0	0.00	51.90	3	2,454	0.12%
2021/02/01	2	52.80	5	53.40	52.80	-3	2,489	-0.12%
2021/01/29	5	51.90	3	54.00	52.00	2	2,460	0.08%
2021/01/28	4	53.58	1	53.10	52.80	3	2,482	0.12%
2021/01/27	2	54.30	0	0.00	54.10	2	2,489	0.08%
2021/01/26	0	0.00	1	56.50	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	6	55.98	56.00	-6	2,487	-0.24%
2021/01/22	7	53.77	0	0.00	53.00	7	2,441	0.29%
2021/01/21	11	54.05	10	54.20	53.90	1	2,481	0.04%
2021/01/20	0	0.00	8	55.20	55.30	-8	2,454	-0.33%
2021/01/19	1	53.40	0	0.00	52.70	1	2,368	0.04%
2021/01/18	3	53.73	3	53.63	52.80	0	2,380	0.00%
2021/01/14	6	52.42	0	0.00	51.20	6	2,344	0.26%
2021/01/13	5	54.20	5	52.20	52.20	0	2,345	0.00%
2021/01/12	0	0.00	6	55.58	56.10	-6	2,323	-0.26%
2021/01/11	0	0.00	10	50.32	51.00	-10	2,259	-0.44%
2021/01/08	1	51.80	0	0.00	50.80	1	2,296	0.04%
2021/01/07	1	54.80	1	53.50	53.30	0	2,300	0.00%
2021/01/06	10	54.48	4	55.00	54.20	6	2,337	0.26%
2021/01/05	5	56.76	5	57.30	56.70	0	2,371	0.00%
2021/01/04	5	56.20	0	0.00	56.20	5	2,394	0.21%
2020/12/31	0	0.00	1	58.80	58.20	-1	2,420	-0.04%
2020/12/30	0	0.00	2	58.90	57.70	-2	2,492	-0.08%
2020/12/29	8	57.16	7	58.20	57.60	1	2,522	0.04%
2020/12/28	0	0.00	4	58.55	57.80	-4	2,718	-0.15%
2020/12/25	3	57.60	0	0.00	57.70	3	2,765	0.11%
2020/12/24	2	58.10	4	58.35	58.30	-2	2,893	-0.07%
2020/12/23	10.1	62.43	15	61.45	59.50	-4.9	3,193	-0.15%
2020/12/22	0	0.00	1	57.50	60.60	-1	3,456	-0.03%
2020/12/21	2	55.35	1	55.10	55.10	1	3,799	0.03%
2020/12/18	4	55.70	0	0.00	55.40	4	3,902	0.10%
2020/12/16	1	55.40	2	57.25	57.00	-1	4,660	-0.02%
2020/12/15	1	56.00	0	0.00	55.20	1	4,699	0.02%
2020/12/11	0	0.00	9	56.64	57.30	-9	4,732	-0.19%
2020/12/09	1	59.70	0	0.00	60.00	1	4,845	0.02%
2020/12/08	1	60.10	0	0.00	59.40	1	4,846	0.02%
2020/12/07	1	55.10	0	0.00	55.30	1	4,751	0.02%
2020/12/04	4	58.93	0	0.00	58.20	4	4,769	0.08%
2020/12/01	1	62.40	1	64.00	62.40	0	5,091	0.00%
2020/11/26	2	60.90	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	62.00	1	61.80	61.70	0	5,290	0.00%
2020/11/23	6	61.83	1	61.70	61.70	5	5,547	0.09%
2020/11/20	1	63.00	2	63.00	62.90	-1	5,704	-0.02%
2020/11/19	5	63.02	4	63.28	64.40	1	5,770	0.02%
2020/11/18	1	62.50	0	0.00	62.20	1	5,981	0.02%
2020/11/17	2	60.30	2	62.15	61.50	0	5,969	0.00%
2020/11/13	5	59.86	1	59.70	61.40	4	5,924	0.07%
2020/11/12	0	0.00	10	59.00	58.70	-10	5,869	-0.17%
2020/11/11	1	62.20	0	0.00	61.20	1	5,818	0.02%
2020/11/10	2	65.55	1	66.00	63.70	1	5,792	0.02%
2020/11/09	0	0.00	2	65.00	65.40	-2	5,763	-0.03%
2020/11/06	5	64.18	4	63.95	64.40	1	5,770	0.02%
2020/11/04	0	0.00	3	63.50	63.00	-3	5,801	-0.05%
2020/11/03	1	65.50	0	0.00	64.80	1	6,043	0.02%
2020/11/02	1	65.30	1	65.60	65.60	0	6,500	0.00%
2020/10/30	3	66.17	2	65.30	65.20	1	6,731	0.01%
2020/10/29	3	67.07	4	66.88	67.00	-1	6,965	-0.01%
2020/10/27	1	67.10	3	66.70	67.50	-2	6,962	-0.03%
2020/10/26	1	68.70	1	66.60	66.30	0	6,927	0.00%
2020/10/23	1	69.00	1	69.40	69.40	0	6,916	0.00%
2020/10/22	2	68.60	0	0.00	69.00	2	6,912	0.03%
2020/10/21	1	71.30	2	70.10	70.00	-1	6,908	-0.01%
2020/10/16	1	70.20	5	70.66	69.70	-4	6,889	-0.06%
2020/10/15	2	70.90	2	69.80	69.60	0	6,875	0.00%
2020/10/14	2	72.90	2	72.00	71.40	0	6,887	0.00%
2020/10/13	1	72.00	1	71.00	71.00	0	6,855	0.00%
2020/10/12	1	74.30	1	73.50	73.50	0	6,850	0.00%
2020/10/08	2	76.95	2	77.80	75.90	0	6,883	0.00%
2020/10/07	1	78.10	1	77.80	77.80	0	6,844	0.00%
2020/10/06	4	77.13	11	77.13	77.00	-7	6,755	-0.10%
2020/10/05	24	79.06	19	78.95	76.80	5	6,813	0.07%
2020/09/30	3	75.40	6	74.97	75.70	-3	6,765	-0.04%
2020/09/29	6	75.67	2	77.20	76.20	4	6,911	0.06%
2020/09/28	10	77.08	10	77.43	77.10	0	6,888	0.00%
2020/09/25	18	79.87	12	81.78	75.50	6	6,652	0.09%
2020/09/24	31	80.16	52	80.77	83.20	-21	6,286	-0.33%
2020/09/23	4	77.88	2	75.65	75.70	2	6,027	0.03%
2020/09/22	75	79.20	63	78.88	77.10	12	6,070	0.20%
2020/09/21	11	75.38	17	76.06	78.70	-6	5,759	-0.10%
2020/09/18	5	71.90	6	71.97	71.60	-1	5,672	-0.02%
2020/09/17	5	71.20	4	71.85	70.80	1	5,972	0.02%
2020/09/16	8	70.84	6	71.45	70.80	2	6,421	0.03%
2020/09/15	5	70.70	5	71.66	70.70	0	7,125	0.00%
2020/09/11	0	0.00	9	69.72	70.40	-9	7,893	-0.11%
2020/09/09	3	76.30	3	75.20	75.00	0	8,154	0.00%
2020/09/08	5	76.38	6	76.80	78.20	-1	8,683	-0.01%
2020/09/07	5	74.88	5	75.14	73.40	0	8,978	0.00%
2020/09/04	7	76.61	6	77.52	75.40	1	9,367	0.01%
2020/09/03	10	77.54	12	74.85	74.40	-2	9,784	-0.02%
2020/09/02	7	79.86	8	81.03	79.00	-1	10,214	-0.01%
2020/09/01	8	79.88	0	0.00	79.20	8	10,447	0.08%
2020/08/31	4	83.80	1	85.40	82.50	3	10,628	0.03%
2020/08/28	10	86.37	11	86.14	84.50	-1	10,838	-0.01%
2020/08/27	3	84.23	2	82.75	83.60	1	11,193	0.01%
2020/08/26	4	84.35	5	85.00	83.50	-1	11,569	-0.01%
2020/08/25	5	83.32	5	82.76	81.40	0	11,944	0.00%
2020/08/24	14	88.52	7	87.73	85.70	7	12,337	0.06%
2020/08/21	0	0.00	3	83.40	84.00	-3	12,645	-0.02%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/18	0	0.00	1	81.40	82.70	-1	14,127	-0.01%
2020/08/14	0	0.00	2	76.00	76.40	-2	14,824	-0.01%
2020/08/12	1	73.90	0	0.00	78.00	1	15,771	0.01%
2020/08/11	4	75.70	0	0.00	72.00	4	15,973	0.03%
2020/08/10	3	81.43	97	84.93	79.90	-94	16,340	-0.58%
2020/08/07	14	87.68	8	86.98	87.20	6	16,783	0.04%
2020/08/06	17	94.66	10	90.39	86.00	7	16,824	0.04%
2020/08/05	2	91.80	7	91.47	93.20	-5	16,496	-0.03%
2020/08/04	8	84.09	2	84.80	84.80	6	16,375	0.04%
2020/07/31	96	65.83	0	0.00	70.10	96	16,380	0.59%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/23	0	0.00	10	79.80	81.00	-10	17,038	-0.06%
2020/07/21	1	78.50	1	72.60	72.60	0	17,308	0.00%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	0	0.00	66	89.50	89.50	-66	17,572	-0.38%
2020/07/16	0	0.00	77	112.32	99.40	-77	17,674	-0.44%
2020/07/15	2	110.50	143	110.50	110.50	-141	17,668	-0.80%	大賣/鉅額交易
2020/07/10	6	154.17	2	155.50	151.00	4	17,714	0.02%
2020/07/09	50	154.67	2	147.00	153.00	48	17,625	0.27%
2020/07/08	100	137.17	2	136.00	141.00	98	17,478	0.56%
2020/07/07	37	121.88	0	0.00	128.50	37	17,294	0.21%
2020/07/06	0	0.00	16	116.63	117.00	-16	17,218	-0.09%
2020/07/03	34	113.99	2	110.25	111.50	32	17,170	0.19%
2020/07/02	30	107.13	3	105.00	111.00	27	17,098	0.16%
2020/07/01	4	99.00	7	99.61	105.50	-3	16,984	-0.02%
2020/06/30	30	102.00	3	97.47	96.00	27	16,839	0.16%
2020/06/29	9	97.31	3	98.90	100.00	6	16,722	0.04%
2020/06/24	22	92.22	11	89.19	91.00	11	16,564	0.07%
2020/06/23	61	95.69	39	95.71	93.00	22	16,257	0.14%
2020/06/22	36	96.60	37	97.34	95.90	-1	15,835	-0.01%
2020/06/19	53	88.81	59	89.11	92.20	-6	15,127	-0.04%
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	6	71.23	4	71.25	69.40	2	14,248	0.01%
2020/06/15	18	72.52	23	72.10	71.10	-5	14,170	-0.04%
2020/06/12	21	70.88	18	70.47	70.00	3	13,648	0.02%
2020/06/11	11	68.91	10	68.50	69.70	1	13,254	0.01%
2020/06/10	26	70.14	24	70.25	67.70	2	12,859	0.02%
2020/06/09	46	68.32	45	68.64	68.20	1	12,299	0.01%
2020/06/08	10	67.54	9	66.53	65.00	1	11,814	0.01%
2020/06/05	4	67.23	12	67.42	68.10	-8	11,548	-0.07%
2020/06/04	13	69.05	13	68.92	68.00	0	11,362	0.00%
2020/06/03	10	71.01	6	70.45	69.20	4	11,232	0.04%
2020/06/02	4	65.28	7	65.23	67.70	-3	10,810	-0.03%
2020/06/01	67	72.00	73	72.05	68.30	-6	10,398	-0.06%
2020/05/29	19	68.16	17	68.72	70.80	2	9,966	0.02%
2020/05/28	65	68.43	59	68.25	64.40	6	9,530	0.06%
2020/05/27	21	71.21	19	71.65	69.80	2	9,061	0.02%
2020/05/26	34	77.91	37	78.14	77.50	-3	8,753	-0.03%
2020/05/25	12	71.38	14	72.72	74.40	-2	8,161	-0.02%
2020/05/22	48	65.70	50	66.23	67.70	-2	7,947	-0.03%
2020/05/21	1	60.00	3	61.27	61.60	-2	7,451	-0.03%
2020/05/20	26	61.86	24	61.84	60.50	2	7,306	0.03%
2020/05/19	61	59.40	60	59.43	60.40	1	6,924	0.01%
2020/05/18	2	56.15	1	58.10	59.00	1	6,354	0.02%
2020/05/15	97	56.93	95	56.45	53.70	2	6,133	0.03%
2020/05/14	19	54.82	19	56.02	56.50	0	5,757	0.00%
2020/05/13	6	48.03	1	51.40	51.40	5	5,303	0.09%
2020/05/12	11	44.27	9	45.03	46.80	2	5,017	0.04%
2020/05/11	8	43.53	12	43.93	42.55	-4	4,880	-0.08%
2020/05/08	3	47.35	0	0.00	46.35	3	4,735	0.06%
2020/05/07	6	50.27	13	50.09	51.50	-7	4,660	-0.15%
2020/05/06	20	51.71	23	50.77	49.00	-3	4,536	-0.07%
2020/05/05	9	46.18	13	46.63	47.85	-4	4,279	-0.09%
2020/05/04	9	44.40	9	44.11	43.50	0	4,182	0.00%
2020/04/30	3	42.02	5	41.88	41.90	-2	4,052	-0.05%
2020/04/29	1	41.70	1	41.90	41.80	0	4,027	0.00%
2020/04/28	2	43.73	2	42.80	41.75	0	4,002	0.00%
2020/04/27	11	44.25	4	44.71	45.40	7	3,908	0.18%
2020/04/24	4	42.30	6	41.95	41.75	-2	3,692	-0.05%
2020/04/23	37	41.36	36	41.70	41.40	1	3,556	0.03%
2020/04/22	2	41.15	1	40.55	40.25	1	3,404	0.03%
2020/04/21	8	39.24	1	39.00	38.30	7	3,193	0.22%
2020/04/20	1	40.20	2	40.20	40.20	-1	3,067	-0.03%
2020/04/17	7	35.51	11	35.93	36.55	-4	3,021	-0.13%
2020/04/16	1	34.00	3	33.10	33.25	-2	2,926	-0.07%
2020/04/08	3	35.35	2	35.73	35.10	1	2,768	0.04%
2020/04/07	2	34.73	0	0.00	34.40	2	2,714	0.07%
2020/04/06	1	35.25	3	34.37	34.75	-2	2,687	-0.07%
2020/04/01	1	33.65	0	0.00	33.55	1	2,621	0.04%
2020/03/30	10	34.28	7	34.11	33.75	3	2,585	0.12%
2020/03/27	4	33.89	5	33.75	33.25	-1	2,498	-0.04%
2020/03/26	1	33.30	2	33.83	33.45	-1	2,438	-0.04%
2020/03/24	1	33.10	0	0.00	32.95	1	2,351	0.04%
2020/03/23	2	34.13	2	34.20	32.95	0	2,327	0.00%
2020/03/20	1	34.85	1	35.40	34.70	0	2,294	0.00%
2020/03/19	15	34.06	20	34.22	33.50	-5	2,197	-0.23%
2020/03/17	2	33.70	2	32.50	32.35	0	1,954	0.00%
2020/03/16	1	32.30	1	33.40	33.65	0	1,887	0.00%
2020/03/12	2	35.03	1	33.30	34.00	1	1,807	0.06%
2020/03/10	0	0.00	4	37.70	36.65	-4	1,719	-0.23%
2020/03/09	4	42.09	1	42.00	39.70	3	1,657	0.18%
2020/03/06	22	41.91	2	42.13	41.40	20	1,507	1.33%
2020/03/05	1	40.85	4	41.19	41.30	-3	1,383	-0.22%
2020/03/04	0	0.00	1	40.95	42.60	-1	1,308	-0.08%
2020/03/03	0	0.00	6	38.96	38.75	-6	1,188	-0.50%
2020/03/02	7	40.86	0	0.00	40.50	7	1,135	0.62%
2020/02/27	2	39.90	1	39.75	39.30	1	1,026	0.10%
2020/02/26	1	39.15	0	0.00	39.00	1	934	0.11%
2020/02/25	15	40.92	3	41.08	39.90	12	861	1.39%
2020/02/21	2	34.00	2	34.68	34.95	0	591	0.00%
2020/02/17	1	32.75	1	33.20	32.80	0	495	0.00%
2020/02/13	1	31.70	5	32.44	31.80	-4	424	-0.94%
2020/02/12	0	0.00	1	31.40	30.80	-1	391	-0.26%
2020/02/11	1	30.45	0	0.00	30.70	1	377	0.27%
2020/02/10	6	33.13	2	32.95	32.00	4	362	1.10%
2020/02/07	1	32.25	5	32.09	32.45	-4	303	-1.32%
2020/02/06	1	30.05	1	30.50	29.50	0	251	0.00%
2020/02/05	0	0.00	1	28.85	28.80	-1	233	-0.43%
2020/02/04	7	34.27	2	31.60	32.00	5	205	2.44%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/30	3	27.15	2	27.60	27.45	1	85	1.17%
2018/09/04	0.7	35.20	0	0.00	35.20	0.7	57	1.13%
2018/08/31	0	35.80	0	0.00	35.90	0	58	0.04%
2018/06/14	0	0.00	2	36.90	36.90	-2	109	-1.82%
2018/04/13	3	36.90	0	0.00	36.30	3	138	2.16%
2018/03/29	0	0.00	3	38.95	38.95	-3	133	-2.25%
2018/03/21	0	0.00	1	38.55	38.35	-1	124	-0.81%
2018/03/13	0	0.00	3	37.50	37.50	-3	118	-2.54%