亞諾法 (4133)-元大-四維券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.40
漲跌
▼0.20
漲幅
-0.63%
成交量
93張
產業
上市生技醫療類股▼0.66%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	31.20	31.25	-1	180	-0.55%
2024/04/24	0	0.00	3	30.78	30.80	-3	186	-1.61%
2024/04/22	0.1	30.45	0	0.00	30.20	0.1	195	0.05%
2024/04/19	1.2	30.04	0	0.00	30.05	1.2	196	0.58%
2024/04/18	0.1	30.80	0	0.00	30.65	0.1	196	0.03%
2024/04/16	1	31.00	0	0.00	30.20	1	202	0.49%
2024/04/15	0.1	31.35	0	0.00	31.15	0.1	205	0.04%
2024/03/27	0	0.00	1	32.20	32.00	-1	446	-0.22%
2024/03/21	0	31.70	0	0.00	31.60	0	694	0.00%
2024/03/19	0	31.75	2	31.55	31.60	-2	700	-0.29%
2024/03/13	0	31.85	0	0.00	31.40	0	714	0.00%
2024/03/07	0	0.00	1	32.20	32.30	-1	834	-0.12%
2024/03/04	0	0.00	21	32.15	32.20	-21	885	-2.37%
2024/03/01	1	32.70	10	32.50	32.45	-9	998	-0.90%
2024/02/29	4	32.85	0	0.00	32.85	4	1,044	0.38%
2024/02/27	6	33.07	0	0.00	33.05	6	1,043	0.58%
2024/02/23	13	33.00	0	0.00	32.90	13	1,040	1.25%
2024/02/22	8	33.16	1	33.30	33.30	7	1,038	0.67%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/02/16	0	0.00	4	32.85	33.15	-4	1,035	-0.39%
2024/02/15	3	32.65	0	0.00	32.40	3	1,030	0.29%
2024/02/05	0	0.00	1	32.55	32.40	-1	1,029	-0.10%
2024/02/02	0	0.00	1	33.25	33.00	-1	1,026	-0.10%
2024/01/26	0	33.95	0	0.00	33.50	0	1,008	0.00%
2024/01/25	1	34.25	0	0.00	33.90	1	1,005	0.10%
2024/01/23	2	34.00	0	0.00	34.10	2	1,001	0.20%
2024/01/17	1	34.65	4	34.24	34.00	-3	996	-0.30%
2024/01/12	3	35.35	4	35.60	35.15	-1	983	-0.10%
2024/01/09	0	0.00	1	36.15	36.20	-1	972	-0.10%
2024/01/08	4	36.35	0	0.00	36.35	4	966	0.41%
2024/01/05	1	36.45	0	0.00	36.40	1	956	0.10%
2024/01/04	2	36.43	1	36.75	36.80	1	933	0.11%
2024/01/03	31	37.35	4	37.30	36.10	27	863	3.13%
2024/01/02	1	35.10	0	0.00	35.00	1	763	0.13%
2023/12/29	1	35.00	2	35.10	35.10	-1	758	-0.13%
2023/12/28	1	35.10	0	0.00	34.95	1	753	0.13%
2023/12/27	1	35.35	2	35.30	35.30	-1	749	-0.13%
2023/12/26	2	35.55	2	35.35	35.30	0	747	0.00%
2023/12/25	0	0.00	1	35.05	35.10	-1	744	-0.13%
2023/12/22	1	35.95	1	36.30	35.65	0	730	0.00%
2023/12/21	10	36.78	7	36.97	36.50	3	717	0.42%
2023/12/20	8	36.88	3	37.08	36.90	5	661	0.76%
2023/12/19	4	37.11	13	36.85	36.20	-9	581	-1.55%
2023/12/07	0	0.00	1	36.45	36.00	-1	443	-0.23%
2023/12/06	0	0.00	1	36.05	35.95	-1	435	-0.23%
2023/12/05	7	36.17	5	36.35	36.60	2	423	0.47%
2023/12/04	5	37.87	4	37.53	37.85	1	382	0.26%
2023/12/01	2	35.60	1	35.70	35.70	1	310	0.32%
2023/11/30	0	0.00	1	35.55	35.65	-1	295	-0.34%
2023/11/29	2	36.73	1	36.70	36.15	1	278	0.36%
2023/11/28	5	37.21	18	37.46	37.50	-13	250	-5.19%
2023/11/27	14	35.89	2	35.88	36.00	12	134	8.90%
2023/11/21	0	0.00	1	32.55	32.50	-1	84	-1.18%
2023/11/06	1	32.45	0	0.00	32.55	1	93	1.07%
2023/11/03	12	32.45	0	0.00	32.25	12	93	12.84%
2023/10/31	0	0.00	1	32.15	31.60	-1	91	-1.09%
2023/10/26	0.1	31.50	0	0.00	31.50	0.1	89	0.11%
2023/10/17	0	0.00	0	31.65	31.35	0	96	-0.01%
2023/10/13	0	0.00	1	31.65	31.60	-1	101	-0.99%
2023/10/11	0	0.00	2	31.50	31.50	-2	105	-1.89%
2023/10/06	1	31.70	0	0.00	31.85	1	108	0.92%
2023/10/05	0	0.00	1	31.75	31.70	-1	109	-0.91%
2023/10/04	1	31.60	0	0.00	31.65	1	110	0.91%
2023/10/03	1	31.60	1	31.60	31.60	0	111	0.00%
2023/10/02	1	32.05	0	0.00	31.65	1	115	0.87%
2023/09/25	0.1	31.65	1	31.65	31.45	-0.9	122	-0.73%
2023/09/21	0.1	31.25	0	0.00	31.10	0.1	126	0.08%
2023/08/24	0.1	31.55	0	0.00	31.40	0.1	152	0.07%
2023/08/22	0.1	31.55	0	0.00	31.25	0.1	158	0.06%
2023/08/16	1	31.65	1	32.05	32.05	0	176	0.00%
2023/08/15	0	0.00	1	31.40	31.45	-1	175	-0.57%
2023/08/14	1	31.40	0	0.00	31.15	1	176	0.57%
2023/08/10	0.1	33.05	0	0.00	32.80	0.1	170	0.06%
2023/08/08	1	33.35	0.7	33.55	33.10	0.3	169	0.18%
2023/08/04	0.1	33.40	0	0.00	33.55	0.1	175	0.06%
2023/08/02	3	33.50	0	0.00	33.45	3	176	1.70%
2023/07/25	0.1	34.05	2	33.90	33.90	-1.9	184	-1.03%
2023/07/19	0	0.00	1	34.50	34.40	-1	188	-0.53%
2023/07/18	0.1	34.15	0	0.00	33.85	0.1	193	0.05%
2023/07/14	0.1	33.80	0	0.00	33.75	0.1	204	0.05%
2023/07/13	0.1	34.40	0	34.10	33.75	0.1	202	0.03%
2023/07/10	0.1	34.65	0	0.00	34.35	0.1	206	0.05%
2023/07/07	1	34.40	0	0.00	34.45	1	209	0.48%
2023/07/05	0.1	35.30	0	0.00	35.10	0.1	206	0.05%
2023/06/21	0	35.80	0	0.00	35.15	0	203	0.00%
2023/06/16	1	35.30	0	0.00	35.20	1	203	0.49%
2023/06/12	1	35.60	2	35.55	35.40	-1	207	-0.48%
2023/06/09	0	0.00	1	35.85	35.90	-1	209	-0.48%
2023/06/06	0	36.25	0	0.00	36.05	0	236	0.00%
2023/06/05	0	0.00	1	36.50	36.50	-1	241	-0.41%
2023/06/02	2	36.20	0	0.00	36.40	2	243	0.82%
2023/05/31	0	0.00	1	36.25	36.05	-1	250	-0.40%
2023/05/30	0	0.00	1	36.05	35.90	-1	252	-0.40%
2023/05/22	0	0.00	1	35.55	35.35	-1	254	-0.39%
2023/05/17	0	0.00	1	35.00	35.20	-1	263	-0.38%
2023/05/16	1	34.80	0	0.00	35.00	1	263	0.38%
2023/05/12	2	34.75	1	35.05	34.75	1	276	0.36%
2023/05/09	1	36.20	0	0.00	36.10	1	285	0.35%
2023/05/08	0	0.00	1	37.20	36.50	-1	300	-0.33%
2023/05/05	1	37.00	1	37.40	37.00	0	310	0.00%
2023/05/02	1	35.85	1	36.25	36.35	0	324	0.00%
2023/04/28	0	0.00	2	35.78	35.85	-2	328	-0.61%
2023/04/27	1	34.50	0	0.00	35.25	1	330	0.30%
2023/04/20	1	37.05	2	38.13	37.05	-1	348	-0.29%
2023/04/17	2	37.45	1	37.45	37.45	1	369	0.27%
2023/04/12	1	36.65	1	37.45	36.90	0	517	0.00%
2023/04/07	1	37.10	0	0.00	36.75	1	685	0.15%
2023/04/06	1	36.85	1	36.60	36.50	0	732	0.00%
2023/03/27	0	0.00	2	37.35	37.25	-2	875	-0.23%
2023/03/24	2	37.10	3	37.37	37.30	-1	919	-0.11%
2023/03/22	0	0.00	31	36.61	36.65	-31	1,077	-2.88%
2023/03/21	0	0.00	1	36.85	36.55	-1	1,119	-0.09%
2023/03/14	1	36.80	1	36.95	36.80	0	1,184	0.00%
2023/03/13	2	37.48	0	0.00	37.10	2	1,206	0.17%
2023/03/10	1	38.40	0	0.00	38.00	1	1,206	0.08%
2023/03/09	33	39.32	4	39.00	38.75	29	1,207	2.40%
2023/03/08	2	38.80	1	38.40	38.30	1	1,196	0.08%
2023/03/07	1	38.35	64	38.40	38.30	-63	1,198	-5.26%
2023/03/06	0	0.00	42	38.57	38.55	-42	1,203	-3.49%
2023/03/03	1	38.50	1	38.30	38.55	0	1,211	0.00%
2023/03/02	0	41.00	0	0.00	38.20	0	1,215	0.00%
2023/02/15	1	38.30	0	0.00	38.20	1	1,339	0.07%
2023/02/10	0	0.00	2	38.38	38.30	-2	1,361	-0.15%
2023/02/09	2	39.55	2	39.78	39.35	0	1,357	0.00%
2023/02/07	0	0.00	1	39.85	39.70	-1	1,350	-0.07%
2023/02/06	1	40.40	0	40.45	39.60	1	1,354	0.07%
2023/02/02	1	39.35	1	39.25	39.30	0	1,338	0.00%
2023/01/13	2	37.88	2	37.88	38.20	0	1,339	0.00%
2023/01/12	0	0.00	1	37.70	37.45	-1	1,342	-0.07%
2023/01/05	1	38.65	1	38.90	38.45	0	1,350	0.00%
2023/01/04	1	39.25	0	0.00	38.60	1	1,342	0.07%
2023/01/03	2	39.78	1	41.20	39.85	1	1,333	0.07%
2022/12/30	4	40.50	3	41.08	41.20	1	1,298	0.08%
2022/12/29	4	40.54	8	40.93	41.10	-4	1,221	-0.33%
2022/12/22	2	38.85	3	38.90	39.00	-1	1,018	-0.10%
2022/12/21	0	0.00	1	38.05	38.00	-1	1,024	-0.10%
2022/12/20	1	38.00	2	38.83	38.00	-1	1,035	-0.10%
2022/12/19	18	39.76	2	40.28	39.30	16	1,027	1.56%
2022/12/16	1	40.15	2	39.65	38.75	-1	993	-0.10%
2022/12/15	1	39.55	1	40.70	39.20	0	976	0.00%
2022/12/14	6	43.07	2	41.05	40.60	4	973	0.41%
2022/12/13	2	40.50	7	40.74	42.10	-5	845	-0.59%
2022/12/12	2	38.45	1	39.70	38.30	1	823	0.12%
2022/12/09	5	39.38	4	39.24	39.20	1	832	0.12%
2022/12/07	1	38.40	26	38.95	38.30	-25	958	-2.61%
2022/12/06	3	38.40	0	0.00	37.95	3	971	0.31%
2022/12/05	24	39.06	4	39.23	38.80	20	1,019	1.96%
2022/12/02	1	38.05	2	37.93	38.10	-1	1,032	-0.10%
2022/12/01	1	38.00	1	38.00	37.75	0	1,082	0.00%
2022/11/30	3	37.63	2	37.63	37.65	1	1,156	0.09%
2022/11/28	1	37.95	2	37.45	37.90	-1	1,487	-0.07%
2022/11/25	4	38.29	2	38.28	37.30	2	1,863	0.11%
2022/11/24	0	0.00	1	38.00	38.60	-1	2,092	-0.05%
2022/11/23	3	38.52	4	38.65	38.75	-1	2,134	-0.05%
2022/11/22	1	38.05	0	0.00	37.85	1	2,147	0.05%
2022/11/21	1	39.30	0	0.00	38.40	1	2,177	0.05%
2022/11/18	1	38.45	3	38.87	39.00	-2	2,222	-0.09%
2022/11/17	28	38.26	18	38.51	38.40	10	2,237	0.45%
2022/11/15	7	36.20	0	0.00	36.65	7	2,347	0.30%
2022/11/14	1	36.35	1	36.65	36.65	0	2,448	0.00%
2022/11/11	0	0.00	1	36.50	36.20	-1	2,591	-0.04%
2022/11/10	1	36.20	0	0.00	35.50	1	2,600	0.04%
2022/11/08	1	35.40	2	35.40	35.00	-1	2,651	-0.04%
2022/11/07	0	0.00	1	34.75	35.15	-1	2,658	-0.04%
2022/11/04	1	34.30	0	0.00	34.60	1	2,658	0.04%
2022/11/01	0	0.00	4	34.50	34.30	-4	2,666	-0.15%
2022/10/31	3	34.23	27	34.30	34.45	-24	2,672	-0.90%
2022/10/27	1	32.65	36	34.00	34.30	-35	2,700	-1.30%
2022/10/26	1	32.65	1	32.90	32.55	0	2,711	0.00%
2022/10/24	1	33.10	1	33.40	33.10	0	2,734	0.00%
2022/10/21	0	0.00	1	32.75	32.70	-1	2,753	-0.04%
2022/10/19	7	33.60	0	0.00	33.40	7	2,832	0.25%
2022/10/18	0	0.00	7	33.70	33.85	-7	2,915	-0.24%
2022/10/14	1	32.05	2	32.28	32.90	-1	2,967	-0.03%
2022/10/13	8	32.86	0	0.00	31.35	8	2,988	0.27%
2022/10/12	1	33.35	0	0.00	33.40	1	2,984	0.03%
2022/10/11	1	33.10	1	33.50	32.95	0	2,992	0.00%
2022/10/07	2	34.95	2	34.75	34.80	0	2,993	0.00%
2022/10/06	0	0.00	1	34.90	34.95	-1	2,996	-0.03%
2022/10/05	1	34.65	0	0.00	34.00	1	3,011	0.03%
2022/10/04	0	0.00	1	34.30	34.30	-1	3,055	-0.03%
2022/09/30	0.1	32.60	0	0.00	33.60	0.1	3,075	0.00%
2022/09/29	0	0.00	1	34.80	33.80	-1	3,084	-0.03%
2022/09/28	1.1	33.76	0	0.00	32.90	1.1	3,090	0.03%
2022/09/26	0	35.70	2	34.35	34.60	-2	3,106	-0.06%
2022/09/23	1	36.80	0	0.00	36.55	1	3,127	0.03%
2022/09/22	2	38.13	2	38.13	37.65	0	3,170	0.00%
2022/09/21	1	37.40	0	0.00	37.35	1	3,224	0.03%
2022/09/20	1	39.05	0	0.00	38.65	1	3,278	0.03%
2022/09/19	25	39.13	0	0.00	38.75	25	3,313	0.75%
2022/09/16	5	39.98	8	40.38	39.70	-3	3,349	-0.09%
2022/09/15	31	41.43	20	42.10	40.80	11	3,411	0.32%
2022/09/14	33	42.30	27	43.12	41.80	6	3,402	0.18%
2022/09/13	6	41.50	0	0.00	41.25	6	3,319	0.18%
2022/09/12	10	40.80	2	41.33	42.50	8	3,314	0.24%
2022/09/08	0	0.00	1	40.25	41.40	-1	3,279	-0.03%
2022/09/07	2	39.80	0	0.00	39.50	2	3,269	0.06%
2022/09/06	1	42.75	0	0.00	40.45	1	3,239	0.03%
2022/09/05	83	44.20	1	43.80	43.60	82	3,193	2.57%
2022/09/02	2	46.43	1	47.10	46.50	1	3,130	0.03%
2022/09/01	26	46.93	31	45.86	45.75	-5	2,933	-0.17%
2022/08/31	6	43.59	6	45.19	45.40	0	2,612	0.00%
2022/08/30	0	0.00	4	41.54	41.30	-4	2,398	-0.17%
2022/08/29	0	0.00	2	39.95	39.75	-2	2,377	-0.08%
2022/08/26	2	40.90	10	40.73	40.05	-8	2,397	-0.33%
2022/08/25	7	39.55	25	40.95	40.95	-18	2,396	-0.75%
2022/08/24	0	0.00	1	39.50	40.00	-1	2,380	-0.04%
2022/08/23	1	38.80	1	40.60	38.70	0	2,373	0.00%
2022/08/22	8	41.25	2	40.00	40.00	6	2,341	0.26%
2022/08/19	1	40.65	1	41.00	40.40	0	2,287	0.00%
2022/08/18	4	40.18	2	41.00	38.90	2	2,253	0.09%
2022/08/16	1	38.20	0	0.00	37.55	1	2,237	0.04%
2022/08/12	0	0.00	2	36.50	36.65	-2	2,449	-0.08%
2022/08/11	1	35.70	0	0.00	35.70	1	2,914	0.03%
2022/08/05	0	0.00	1	35.30	35.55	-1	3,645	-0.03%
2022/08/04	2	34.28	2.9	34.42	34.45	-0.9	3,940	-0.02%
2022/08/03	2	35.15	0	0.00	35.00	2	4,294	0.05%
2022/08/02	2	35.53	0.9	36.57	35.25	1.1	4,416	0.02%
2022/08/01	1	36.55	2.4	36.61	36.60	-1.4	4,853	-0.03%
2022/07/29	10	37.21	6	37.07	37.05	4	5,576	0.07%
2022/07/28	19	37.36	18	38.18	37.35	1	5,899	0.02%
2022/07/27	28	37.99	11	38.66	37.80	17	5,949	0.29%
2022/07/26	3	38.45	1	39.80	38.30	2	5,926	0.03%
2022/07/25	5	39.14	2	39.85	38.90	3	5,891	0.05%
2022/07/22	4	38.98	7	39.18	39.70	-3	5,824	-0.05%
2022/07/21	1	37.35	1	37.15	37.80	0	5,793	0.00%
2022/07/20	1	38.15	1	37.85	37.70	0	5,818	0.00%
2022/07/18	0	0.00	1	37.50	37.45	-1	5,818	-0.02%
2022/07/15	1.1	36.52	0	0.00	36.70	1.1	5,835	0.02%
2022/07/14	2	36.95	2	37.20	37.55	0	5,869	0.00%
2022/07/13	20	36.40	23	36.70	36.90	-3	5,952	-0.05%
2022/07/12	2.2	37.55	0	0.00	35.90	2.2	6,011	0.04%
2022/07/08	0	0.00	1	38.25	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	2	38.00	38.50	-2	6,531	-0.03%
2022/07/06	3	37.98	1	38.75	37.00	2	7,719	0.03%
2022/07/05	4	37.50	5	37.63	38.10	-1	7,889	-0.01%
2022/07/04	2.1	36.76	3	36.45	37.30	-0.9	8,943	-0.01%
2022/07/01	1	36.50	3	37.65	36.45	-2	9,444	-0.02%
2022/06/30	8.1	38.32	6	37.43	37.45	2.1	9,571	0.02%
2022/06/29	4	41.03	1	42.00	40.25	3	9,695	0.03%
2022/06/28	4	40.51	3	40.75	40.20	1	9,723	0.01%
2022/06/27	2	39.88	0	0.00	40.20	2	9,680	0.02%
2022/06/24	15	38.67	15	38.15	38.60	0	9,681	0.00%
2022/06/23	1	41.00	4	40.18	39.15	-3	9,649	-0.03%
2022/06/20	2	39.20	0	0.00	37.35	2	9,537	0.02%
2022/06/17	0	0.00	1	39.70	39.60	-1	9,516	-0.01%
2022/06/16	4	40.95	8	40.06	39.20	-4	9,498	-0.04%
2022/06/15	4	42.45	5	41.90	41.10	-1	9,474	-0.01%
2022/06/14	1	42.40	1	42.85	42.05	0	9,454	0.00%
2022/06/13	3	44.15	3	43.63	43.20	0	9,423	0.00%
2022/06/10	1	46.55	0	0.00	46.10	1	9,392	0.01%
2022/06/09	6	47.48	5	47.33	47.10	1	9,360	0.01%
2022/06/08	5	48.55	0	0.00	48.20	5	9,303	0.05%
2022/06/07	0	0.00	1	47.90	47.80	-1	9,279	-0.01%
2022/06/06	3	46.90	3	47.53	47.50	0	9,253	0.00%
2022/06/02	1	47.90	2	47.93	47.60	-1	9,217	-0.01%
2022/06/01	2	47.93	1	48.35	47.45	1	9,183	0.01%
2022/05/31	0	0.00	1	47.05	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	4	46.78	47.20	-4	9,112	-0.04%
2022/05/26	46	46.23	44	45.58	45.50	2	9,035	0.02%
2022/05/25	0	0.00	3	47.25	45.80	-3	8,972	-0.03%
2022/05/24	11	46.98	8	46.62	45.50	3	8,919	0.03%
2022/05/23	9	45.67	10	46.35	47.75	-1	8,841	-0.01%
2022/05/20	10	47.45	7	47.23	47.20	3	8,704	0.03%
2022/05/19	15	49.92	16	49.20	47.25	-1	8,587	-0.01%
2022/05/18	8	49.54	12	49.88	50.70	-4	8,122	-0.05%
2022/05/17	1	47.85	1	47.90	47.90	0	7,853	0.00%
2022/05/16	10	46.72	12	47.03	48.10	-2	7,799	-0.03%
2022/05/13	17	46.68	17	46.66	47.25	0	7,687	0.00%
2022/05/12	9	47.74	6	47.48	46.55	3	7,450	0.04%
2022/05/11	3	51.00	13	51.11	48.80	-10	7,204	-0.14%
2022/05/10	9	56.06	3	55.77	54.20	6	6,866	0.09%
2022/05/09	59	62.19	55	60.67	60.20	4	6,753	0.06%
2022/05/06	15	62.53	11	61.89	63.80	4	6,322	0.06%
2022/05/05	24	61.62	26	60.27	59.60	-2	5,628	-0.03%
2022/05/04	2	62.00	6	61.20	61.20	-4	5,343	-0.07%
2022/05/03	2	70.70	0	0.00	68.00	2	5,335	0.04%
2022/04/29	0	0.00	2	69.55	69.90	-2	5,459	-0.04%
2022/04/28	4	70.90	4	69.10	67.90	0	5,548	0.00%
2022/04/27	4	67.30	3	64.70	71.10	1	5,611	0.02%
2022/04/26	3	66.40	6	65.68	66.50	-3	5,665	-0.05%
2022/04/25	6	72.58	0	0.00	71.70	6	5,741	0.10%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/19	0	0.00	0.2	70.00	72.00	-0.2	6,532	0.00%
2022/04/18	1	72.90	0	0.00	72.90	1	6,585	0.02%
2022/04/15	10.1	80.05	11	81.56	81.00	-0.9	6,745	-0.01%
2022/04/14	9.1	73.91	11	74.12	78.10	-1.9	6,666	-0.03%
2022/04/13	4	70.10	13.2	71.21	71.00	-9.2	6,514	-0.14%
2022/04/12	37.1	74.06	46	74.52	74.70	-8.9	6,409	-0.14%
2022/04/11	13	67.85	10.1	68.90	70.20	2.9	5,271	0.06%
2022/04/08	81.1	61.00	65.2	61.46	63.90	15.9	5,110	0.31%
2022/04/07	44	55.25	43	55.91	58.10	1	4,073	0.02%
2022/04/06	5	52.44	2	52.80	52.90	3	3,551	0.08%
2022/04/01	14.1	48.95	15	49.15	48.10	-0.9	3,384	-0.03%
2022/03/31	4	44.99	4	44.44	45.65	0	3,197	0.00%
2022/03/30	7	40.74	6	40.96	41.50	1	3,090	0.03%
2022/03/29	7	39.86	2	39.98	40.20	5	3,061	0.16%
2022/03/28	0	0.00	1	42.80	43.20	-1	3,021	-0.03%
2022/03/25	0	0.00	1	39.80	39.30	-1	3,006	-0.03%
2022/03/24	1	39.70	1	39.70	40.50	0	2,998	0.00%
2022/03/17	0	0.00	2	37.38	37.60	-2	3,027	-0.07%
2022/03/15	1	37.05	0	0.00	36.60	1	3,076	0.03%
2022/03/14	0	0.00	1	37.90	37.60	-1	3,075	-0.03%
2022/03/11	0	0.00	20	36.49	36.65	-20	3,079	-0.65%
2022/03/10	0	0.00	4	37.61	37.65	-4	3,086	-0.13%
2022/03/09	0	0.00	2	37.00	36.60	-2	3,101	-0.06%
2022/03/07	0	0.00	1	36.90	37.25	-1	3,208	-0.03%
2022/03/04	1	39.05	0	0.00	38.75	1	3,270	0.03%
2022/03/03	0	0.00	1	39.80	39.50	-1	3,302	-0.03%
2022/03/01	0	0.00	5	39.41	39.95	-5	3,362	-0.15%
2022/02/23	1	40.35	1	39.95	40.45	0	3,344	0.00%
2022/02/22	0	0.00	7	40.10	39.90	-7	3,340	-0.21%
2022/02/21	3	41.95	0	0.00	41.65	3	3,333	0.09%
2022/02/18	0	0.00	28	41.37	41.60	-28	3,323	-0.84%
2022/02/17	1	41.30	0	0.00	41.10	1	3,321	0.03%
2022/02/16	1	41.10	0	0.00	41.10	1	3,309	0.03%
2022/02/15	1	41.20	0	0.00	41.05	1	3,298	0.03%
2022/02/14	24	42.99	2	43.40	41.75	22	3,281	0.67%
2022/02/11	2	46.80	3	47.03	45.00	-1	3,249	-0.03%
2022/02/10	14	46.00	2	45.18	45.60	12	3,192	0.38%
2022/02/09	2	44.15	2	44.00	43.90	0	3,159	0.00%
2022/02/08	1	43.35	0	0.00	43.40	1	3,136	0.03%
2022/02/07	0	0.00	2	45.65	44.30	-2	3,111	-0.06%
2022/01/26	4	47.50	1	47.65	47.15	3	3,068	0.10%
2022/01/25	2	50.73	3	50.80	48.95	-1	3,023	-0.03%
2022/01/24	26	51.96	29	51.33	52.00	-3	2,961	-0.10%
2022/01/21	3	49.33	4	49.09	48.50	-1	2,831	-0.04%
2022/01/20	2	47.98	0	0.00	47.50	2	2,729	0.07%
2022/01/19	9	52.26	8	51.50	51.30	1	2,651	0.04%
2022/01/18	5	52.00	5	52.38	51.00	0	2,574	0.00%
2022/01/17	49	55.13	30	55.58	53.20	19	2,463	0.77%
2022/01/14	21	54.51	14	53.96	53.70	7	2,243	0.31%
2022/01/13	3	54.13	43	54.20	53.30	-40	1,918	-2.08%
2022/01/12	6	51.30	4	51.90	50.80	2	1,723	0.12%
2022/01/11	9	52.33	2	52.10	49.50	7	1,566	0.45%
2022/01/10	28	53.54	8	54.75	55.00	20	1,428	1.40%
2022/01/07	2	48.13	11	49.04	50.00	-9	1,188	-0.76%
2022/01/06	22	45.69	1	45.90	45.50	21	1,049	2.00%
2022/01/05	12	43.92	15	44.21	44.10	-3	989	-0.30%
2022/01/04	13	43.52	70	44.80	45.25	-57	947	-6.02%
2022/01/03	7	43.66	16	44.04	43.30	-9	876	-1.03%
2021/12/30	36	43.41	4	43.56	43.55	32	853	3.75%
2021/12/29	0	0.00	3	42.05	42.00	-3	823	-0.36%
2021/12/28	2	41.05	0	0.00	41.05	2	831	0.24%
2021/12/27	0	0.00	3	41.40	41.30	-3	851	-0.35%
2021/12/23	0	0.00	1	41.35	41.20	-1	865	-0.12%
2021/12/17	6	42.09	4	42.15	41.60	2	864	0.23%
2021/12/16	3	40.55	0	0.00	40.55	3	836	0.36%
2021/12/14	1	42.00	1	41.70	40.55	0	846	0.00%
2021/12/13	1	41.25	0	0.00	40.70	1	841	0.12%
2021/12/10	32	42.32	3	42.35	41.25	29	842	3.44%
2021/12/09	1	39.85	0	0.00	39.85	1	807	0.12%
2021/12/06	0	0.00	1	41.80	41.05	-1	1,023	-0.10%
2021/12/03	2	41.08	0	0.00	42.30	2	1,365	0.15%
2021/12/02	0	0.00	3	42.73	42.00	-3	1,423	-0.21%
2021/12/01	5	42.29	10	42.76	41.50	-5	1,376	-0.36%
2021/11/30	13	41.40	16	40.79	40.45	-3	1,319	-0.23%
2021/11/29	11	44.90	1	44.90	44.90	10	1,255	0.80%
2021/11/26	1	38.30	3	40.78	40.85	-2	1,220	-0.16%
2021/11/22	0.1	37.75	0	0.00	37.65	0.1	1,160	0.01%
2021/11/18	0	0.00	3	37.52	37.65	-3	1,163	-0.26%
2021/11/08	0	36.80	0	0.00	36.55	0	1,209	0.00%
2021/11/05	0.1	37.15	0	0.00	37.05	0.1	1,216	0.01%
2021/11/02	0	0.00	1	37.55	37.30	-1	1,228	-0.08%
2021/11/01	0	37.00	0	0.00	36.90	0	1,224	0.00%
2021/10/21	0	0.00	2	37.55	37.55	-2	1,278	-0.16%
2021/10/19	0	0.00	1	37.60	37.65	-1	1,281	-0.08%
2021/10/18	0	0.00	1	36.20	36.40	-1	1,286	-0.08%
2021/10/13	1	36.00	0	0.00	35.85	1	1,404	0.07%
2021/10/05	1	37.50	1	39.00	39.70	0	1,490	0.00%
2021/10/04	0	0.00	1	39.05	38.70	-1	1,499	-0.07%
2021/10/01	1	40.70	3	40.60	40.70	-2	1,503	-0.13%
2021/09/30	1	43.00	0	0.00	43.10	1	1,512	0.07%
2021/09/28	3	45.13	1	44.60	44.70	2	1,550	0.13%
2021/09/27	0	0.00	2	44.80	44.65	-2	1,562	-0.13%
2021/09/23	1	45.03	1	45.45	45.30	0	1,605	0.00%
2021/09/22	2	45.23	0	0.00	44.85	2	1,651	0.12%
2021/09/15	1	46.95	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.95	2	48.20	47.80	-1	1,761	-0.06%
2021/09/13	1	48.15	3	48.28	48.05	-2	1,807	-0.11%
2021/09/10	3	49.85	1	49.10	49.40	2	1,872	0.11%
2021/09/09	6	52.90	2	53.30	51.00	4	1,978	0.20%
2021/09/08	29	55.60	30	55.72	56.50	-1	1,917	-0.05%
2021/09/07	1	50.90	13	51.40	51.40	-12	1,641	-0.73%
2021/09/03	0	0.00	1	46.40	46.25	-1	2,075	-0.05%
2021/09/02	1	46.25	0	0.00	46.25	1	2,677	0.04%
2021/08/30	0	0.00	1	48.30	48.10	-1	3,882	-0.03%
2021/08/27	0	0.00	4	48.15	48.10	-4	4,136	-0.10%
2021/08/26	0	0.00	1	48.15	48.10	-1	4,281	-0.02%
2021/08/25	1	47.70	2	47.40	48.15	-1	4,343	-0.02%
2021/08/24	1	47.40	1	48.50	47.05	0	4,456	0.00%
2021/08/20	1	48.75	2	47.85	47.25	-1	4,711	-0.02%
2021/08/19	2	48.05	2	48.90	47.55	0	4,840	0.00%
2021/08/18	1	45.90	1	47.25	47.90	0	5,024	0.00%
2021/08/13	1	50.00	14	50.22	49.90	-13	5,723	-0.23%
2021/08/11	2	49.78	11	49.24	49.25	-9	6,511	-0.14%
2021/08/10	0	0.00	1	50.90	50.70	-1	6,998	-0.01%
2021/08/09	1	50.60	0	0.00	50.60	1	7,013	0.01%
2021/08/04	8	52.70	0	0.00	52.70	8	7,751	0.10%
2021/08/03	6	54.60	1	54.00	53.20	5	7,784	0.06%
2021/08/02	5	51.90	5	52.80	52.50	0	7,774	0.00%
2021/07/27	1	52.50	0	0.00	52.10	1	7,777	0.01%
2021/07/26	0	0.00	1	54.90	54.20	-1	7,821	-0.01%
2021/07/23	1	54.70	0	0.00	54.70	1	7,832	0.01%
2021/07/22	0	0.00	1	53.90	53.80	-1	7,835	-0.01%
2021/07/21	10	57.37	0	0.00	55.80	10	7,864	0.13%
2021/07/20	1	61.10	3	61.73	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	1	56.10	56.30	-1	7,746	-0.01%
2021/07/16	1	55.70	0	0.00	55.70	1	7,754	0.01%
2021/07/15	1	55.50	6	55.63	56.10	-5	7,755	-0.06%
2021/07/14	3	55.23	4	54.83	54.80	-1	7,740	-0.01%
2021/07/13	6	54.70	4	55.25	53.60	2	7,716	0.03%
2021/07/12	4	57.00	4	57.38	56.60	0	7,684	0.00%
2021/07/09	3	59.80	7	60.23	58.60	-4	7,673	-0.05%
2021/07/08	1	58.80	10	59.00	58.40	-9	7,665	-0.12%
2021/07/07	4	59.03	8	58.71	58.60	-4	7,666	-0.05%
2021/07/06	4	60.30	1	60.10	59.80	3	7,687	0.04%
2021/07/05	4	61.78	1	62.30	61.90	3	7,687	0.04%
2021/07/02	3	62.53	1	61.60	61.80	2	7,679	0.03%
2021/07/01	1	63.00	0	0.00	62.60	1	7,670	0.01%
2021/06/30	5	64.18	5	64.10	64.10	0	7,652	0.00%
2021/06/29	8	65.44	5	64.52	63.70	3	7,634	0.04%
2021/06/28	1	67.50	0	0.00	66.90	1	7,591	0.01%
2021/06/25	4	68.55	3	68.80	68.00	1	7,571	0.01%
2021/06/24	1	68.00	1	69.90	69.90	0	7,544	0.00%
2021/06/22	9	68.00	4	67.53	67.60	5	7,517	0.07%
2021/06/21	2	69.45	2	71.10	68.70	0	7,549	0.00%
2021/06/18	5	71.52	8	72.71	72.80	-3	7,501	-0.04%
2021/06/17	2	69.05	6	68.43	69.00	-4	7,336	-0.05%
2021/06/16	21	67.10	5	67.36	66.20	16	7,257	0.22%
2021/06/15	11	69.82	13	69.72	68.30	-2	7,191	-0.03%
2021/06/11	20	76.64	13	77.12	74.60	7	6,988	0.10%
2021/06/10	35	77.59	20	78.30	76.60	15	6,684	0.22%
2021/06/09	18.1	75.46	28	74.36	75.10	-9.9	6,088	-0.16%
2021/06/08	40	75.11	43.5	75.56	72.40	-3.5	5,728	-0.06%
2021/06/07	25	74.47	22	74.29	74.80	3	5,160	0.06%
2021/06/04	8	69.74	6	69.67	68.00	2	4,909	0.04%
2021/06/03	1	66.00	15	65.62	66.60	-14	4,662	-0.30%
2021/06/02	1	60.20	1	61.40	60.60	0	4,525	0.00%
2021/06/01	9	60.19	10	59.99	62.80	-1	4,491	-0.02%
2021/05/31	22	66.93	15	67.20	64.20	7	4,385	0.16%
2021/05/28	4.5	70.80	4	70.85	71.30	0.5	4,226	0.01%
2021/05/27	8	70.94	4	70.93	72.00	4	4,152	0.10%
2021/05/26	11	72.34	4	71.65	70.10	7	4,044	0.17%
2021/05/25	2	72.65	9.2	70.79	70.10	-7.2	3,941	-0.18%
2021/05/24	11	75.56	8	76.54	75.50	3	3,861	0.08%
2021/05/21	3	73.50	12	73.05	71.70	-9	3,818	-0.24%
2021/05/20	27	75.39	33.2	75.81	73.20	-6.2	3,611	-0.17%
2021/05/19	49.3	74.60	34	74.74	72.90	15.3	3,354	0.46%
2021/05/18	16.1	72.65	30	72.32	72.90	-13.9	2,921	-0.47%
2021/05/17	0	0.00	6	67.60	67.60	-6	2,450	-0.24%
2021/05/14	37	62.21	17	61.57	61.50	20	2,456	0.81%
2021/05/13	21	58.83	13	60.79	60.80	8	2,104	0.38%
2021/05/12	18	55.03	28	55.08	55.30	-10	1,946	-0.51%
2021/05/11	2	48.08	6	48.30	50.30	-4	1,781	-0.22%
2021/05/10	2	48.20	0	0.00	47.55	2	1,786	0.11%
2021/05/07	2	47.78	0	0.00	48.35	2	1,802	0.11%
2021/05/06	1	47.50	0.1	50.70	47.40	0.9	1,825	0.05%
2021/05/05	1	49.10	0	0.00	49.10	1	1,831	0.05%
2021/05/03	1	54.10	1	52.90	52.60	0	1,918	0.00%
2021/04/29	0	0.00	10	51.80	52.00	-10	1,891	-0.53%
2021/04/28	10	50.80	0	0.00	50.80	10	1,934	0.52%
2021/04/27	2	52.65	5	52.62	51.70	-3	2,055	-0.15%
2021/04/23	0	0.00	10	50.00	50.10	-10	2,108	-0.47%
2021/04/21	1	52.10	2	52.40	52.10	-1	2,121	-0.05%
2021/04/19	0	0.00	10	51.50	51.50	-10	2,279	-0.44%
2021/04/16	1	51.90	0	0.00	51.90	1	2,294	0.04%
2021/04/15	0	0.00	1.1	51.90	51.80	-1.1	2,323	-0.05%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/13	2	54.50	0	0.00	53.30	2	2,336	0.09%
2021/04/12	1	55.50	2	55.85	55.80	-1	2,327	-0.04%
2021/04/09	4	54.83	1	54.90	54.30	3	2,302	0.13%
2021/04/07	1	52.90	0	0.00	53.30	1	2,304	0.04%
2021/04/01	0	0.00	0.1	53.00	53.00	-0.1	2,326	0.00%
2021/03/31	0	0.00	1	53.20	53.00	-1	2,330	-0.04%
2021/03/29	1	54.10	4	54.80	53.90	-3	2,550	-0.12%
2021/03/25	0	0.00	1	55.10	54.10	-1	2,623	-0.04%
2021/03/24	6	55.82	5	55.78	54.60	1	2,598	0.04%
2021/03/23	2	52.10	3	53.50	53.70	-1	2,518	-0.04%
2021/03/22	1	51.30	1	51.10	51.10	0	2,502	0.00%
2021/03/19	1	53.00	0	0.00	51.80	1	2,509	0.04%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/10	0	0.00	10.1	53.20	53.20	-10.1	2,762	-0.37%
2021/03/05	0	0.00	1	53.50	54.50	-1	2,791	-0.04%
2021/03/03	2	54.20	0	0.00	54.00	2	2,804	0.07%
2021/03/02	1	54.60	1	55.30	53.70	0	2,809	0.00%
2021/02/26	0	0.00	6	56.93	55.40	-6	2,817	-0.21%
2021/02/25	2	56.30	2	56.20	56.10	0	2,798	0.00%
2021/02/24	2	54.70	2.1	57.51	56.40	-0.1	2,726	0.00%
2021/02/23	19	58.47	8.2	57.55	54.40	10.8	2,662	0.41%
2021/02/22	2	55.50	12	58.73	59.10	-10	2,471	-0.40%
2021/02/19	3	54.03	2	54.10	53.80	1	2,431	0.04%
2021/02/18	1.1	50.41	0	0.00	52.10	1.1	2,396	0.05%
2021/02/17	0	51.00	11	49.81	49.80	-11	2,400	-0.46%
2021/02/05	0.1	52.70	0	0.00	52.60	0.1	2,440	0.01%
2021/02/04	0	0.00	3	52.87	52.60	-3	2,470	-0.12%
2021/02/02	0	0.00	1	52.00	52.40	-1	2,482	-0.04%
2021/02/01	2	53.70	4	53.98	52.80	-2	2,489	-0.08%
2021/01/29	3	53.17	10	52.60	52.00	-7	2,460	-0.28%
2021/01/28	0	0.00	3	53.80	52.80	-3	2,482	-0.12%
2021/01/27	0	0.00	3	54.17	54.10	-3	2,489	-0.12%
2021/01/26	5	56.66	3	56.13	55.40	2	2,490	0.08%
2021/01/25	6	56.15	7	56.29	56.00	-1	2,487	-0.04%
2021/01/22	0	0.00	2	53.65	53.00	-2	2,441	-0.08%
2021/01/21	2	54.85	3	54.00	53.90	-1	2,481	-0.04%
2021/01/20	19	56.48	13	55.68	55.30	6	2,454	0.24%
2021/01/19	1	54.00	3	54.40	52.70	-2	2,368	-0.08%
2021/01/18	2	54.20	0	0.00	52.80	2	2,380	0.08%
2021/01/15	1	51.10	0	0.00	51.20	1	2,345	0.04%
2021/01/14	3	52.30	0	0.00	51.20	3	2,344	0.13%
2021/01/13	4	53.95	1	52.20	52.20	3	2,345	0.13%
2021/01/12	2	54.60	16	55.42	56.10	-14	2,323	-0.60%
2021/01/11	3	50.43	3	50.47	51.00	0	2,259	0.00%
2021/01/08	3	51.33	1	51.40	50.80	2	2,296	0.09%
2021/01/07	1	54.40	1	53.30	53.30	0	2,300	0.00%
2021/01/06	3	54.60	1	56.50	54.20	2	2,337	0.09%
2021/01/05	5	56.92	2	56.70	56.70	3	2,371	0.13%
2021/01/04	1	57.00	2	56.15	56.20	-1	2,394	-0.04%
2020/12/31	1	58.10	1	58.20	58.20	0	2,420	0.00%
2020/12/30	6	57.95	0	0.00	57.70	6	2,492	0.24%
2020/12/29	0	0.00	7	57.39	57.60	-7	2,522	-0.28%
2020/12/25	1	57.50	2	57.70	57.70	-1	2,765	-0.04%
2020/12/24	3	58.97	2	58.55	58.30	1	2,893	0.03%
2020/12/23	10	62.09	6	61.85	59.50	4	3,193	0.13%
2020/12/22	5	56.74	3.1	60.40	60.60	1.9	3,456	0.06%
2020/12/18	1	55.80	1	55.50	55.40	0	3,902	0.00%
2020/12/16	0	0.00	1	57.10	57.00	-1	4,660	-0.02%
2020/12/14	1	58.00	1	57.80	57.50	0	4,707	0.00%
2020/12/09	0.1	60.00	1	59.20	60.00	-0.9	4,845	-0.02%
2020/12/08	4	58.90	1	60.70	59.40	3	4,846	0.06%
2020/12/07	11	55.26	9	55.51	55.30	2	4,751	0.04%
2020/12/04	2	59.20	3	58.87	58.20	-1	4,769	-0.02%
2020/12/01	1	63.40	1	64.10	62.40	0	5,091	0.00%
2020/11/30	1	62.90	0	0.00	63.70	1	5,164	0.02%
2020/11/27	1	62.40	1.1	62.35	62.10	-0.1	5,202	0.00%
2020/11/26	1	60.80	2	61.20	60.70	-1	5,239	-0.02%
2020/11/25	1	61.50	1.1	62.48	61.70	-0.1	5,290	0.00%
2020/11/23	0	0.00	1	61.90	61.70	-1	5,547	-0.02%
2020/11/20	1	63.30	0	0.00	62.90	1	5,704	0.02%
2020/11/19	4	63.65	2	63.55	64.40	2	5,770	0.03%
2020/11/18	0	0.00	0.1	62.40	62.20	-0.1	5,981	0.00%
2020/11/16	0.1	62.00	2	61.60	62.20	-1.9	5,952	-0.03%
2020/11/13	1	59.20	1	60.20	61.40	0	5,924	0.00%
2020/11/12	0	0.00	3	58.97	58.70	-3	5,869	-0.05%
2020/11/11	5	62.08	1	63.70	61.20	4	5,818	0.07%
2020/11/10	1	63.00	5	64.24	63.70	-4	5,792	-0.07%
2020/11/09	2	65.35	2	65.65	65.40	0	5,763	0.00%
2020/11/06	0	0.00	1	64.40	64.40	-1	5,770	-0.02%
2020/11/05	1	64.30	0	0.00	63.70	1	5,790	0.02%
2020/11/04	4	62.98	5	63.32	63.00	-1	5,801	-0.02%
2020/11/02	3	66.30	0	0.00	65.60	3	6,500	0.05%
2020/10/30	1	65.00	0	0.00	65.20	1	6,731	0.01%
2020/10/29	1	66.60	1	67.00	67.00	0	6,965	0.00%
2020/10/28	0.1	66.00	1	65.80	65.60	-0.9	6,946	-0.01%
2020/10/27	0	0.00	9	66.80	67.50	-9	6,962	-0.13%
2020/10/26	2	66.30	12	67.30	66.30	-10	6,927	-0.14%
2020/10/23	1	69.50	0	0.00	69.40	1	6,916	0.01%
2020/10/22	0	0.00	1	69.10	69.00	-1	6,912	-0.01%
2020/10/21	4	70.38	1	70.00	70.00	3	6,908	0.04%
2020/10/20	0	0.00	4	72.10	71.00	-4	6,900	-0.06%
2020/10/19	4	71.30	6	70.88	70.90	-2	6,913	-0.03%
2020/10/16	4	70.03	2	70.70	69.70	2	6,889	0.03%
2020/10/15	0	0.00	17	70.10	69.60	-17	6,875	-0.25%
2020/10/14	2	72.70	0	0.00	71.40	2	6,887	0.03%
2020/10/13	3	71.30	2	71.85	71.00	1	6,855	0.01%
2020/10/12	1	73.70	1	73.50	73.50	0	6,850	0.00%
2020/10/08	1.2	76.33	7	76.40	75.90	-5.8	6,883	-0.08%
2020/10/07	0	0.00	3	78.13	77.80	-3	6,844	-0.04%
2020/10/06	1	77.20	4	77.45	77.00	-3	6,755	-0.04%
2020/10/05	23	80.67	21	79.91	76.80	2	6,813	0.03%
2020/09/29	4	75.28	0	0.00	76.20	4	6,911	0.06%
2020/09/28	12	78.53	23	77.90	77.10	-11	6,888	-0.16%
2020/09/25	6	76.48	6	78.48	75.50	0	6,652	0.00%
2020/09/24	17	80.70	51.1	81.99	83.20	-34.1	6,286	-0.54%
2020/09/23	3	76.63	4	78.05	75.70	-1	6,027	-0.02%
2020/09/22	83	79.31	31	79.04	77.10	52	6,070	0.86%
2020/09/21	15	77.13	16.2	76.91	78.70	-1.2	5,759	-0.02%
2020/09/18	4	72.03	1	73.00	71.60	3	5,672	0.05%
2020/09/17	1	70.50	60	70.70	70.80	-59	5,972	-0.99%
2020/09/16	61	71.16	1	70.90	70.80	60	6,421	0.93%
2020/09/15	14	72.69	3	71.97	70.70	11	7,125	0.15%
2020/09/14	4.2	69.69	28	70.19	69.50	-23.9	7,931	-0.30%
2020/09/11	6	69.77	4	69.75	70.40	2	7,893	0.03%
2020/09/10	3	75.27	1	74.90	73.60	2	7,938	0.03%
2020/09/09	5	75.80	3	76.00	75.00	2	8,154	0.02%
2020/09/08	8	77.65	7.1	76.55	78.20	0.9	8,683	0.01%
2020/09/07	3	74.70	4	75.28	73.40	-1	8,978	-0.01%
2020/09/04	1	78.90	2	76.75	75.40	-1	9,367	-0.01%
2020/09/03	6.1	75.46	1	77.30	74.40	5.1	9,784	0.05%
2020/09/02	0	0.00	1	79.30	79.00	-1	10,214	-0.01%
2020/09/01	5	80.64	4	79.88	79.20	1	10,447	0.01%
2020/08/31	2.1	82.98	0	0.00	82.50	2.1	10,628	0.02%
2020/08/28	7	86.46	9	85.68	84.50	-2	10,838	-0.02%
2020/08/27	8	84.50	5	82.66	83.60	3	11,193	0.03%
2020/08/26	12	85.83	13	85.41	83.50	-1	11,569	-0.01%
2020/08/25	2	83.00	2	82.60	81.40	0	11,944	0.00%
2020/08/24	24	87.10	22.1	87.26	85.70	1.9	12,337	0.02%
2020/08/21	0	0.00	2	81.00	84.00	-2	12,645	-0.02%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/19	0.1	83.30	0	0.00	83.00	0.1	13,669	0.00%
2020/08/17	0	0.00	1	78.30	78.30	-1	14,623	-0.01%
2020/08/13	0	0.00	1	72.50	74.50	-1	15,207	-0.01%
2020/08/12	5	76.80	1	76.00	78.00	4	15,771	0.03%
2020/08/11	9	75.27	1	78.00	72.00	8	15,973	0.05%
2020/08/10	1	78.50	6	83.60	79.90	-5	16,340	-0.03%
2020/08/07	20	88.41	15	88.83	87.20	5	16,783	0.03%
2020/08/06	26	94.23	18	91.92	86.00	8	16,824	0.05%
2020/08/05	7	89.01	10	90.86	93.20	-3	16,496	-0.02%
2020/08/04	18	83.66	10	83.20	84.80	8	16,375	0.05%
2020/08/03	0	0.00	2	72.10	77.10	-2	16,250	-0.01%
2020/07/31	2	67.90	0	0.00	70.10	2	16,380	0.01%
2020/07/30	0	0.00	17	63.75	63.80	-17	16,608	-0.10%
2020/07/29	3	61.67	0	0.00	58.00	3	16,721	0.02%
2020/07/28	1	65.10	0	0.00	63.50	1	16,867	0.01%
2020/07/24	1	79.60	5	79.44	78.30	-4	16,941	-0.02%
2020/07/23	1	78.50	1	81.00	81.00	0	17,038	0.00%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	18	78.86	0	0.00	72.60	18	17,308	0.10%
2020/07/20	4	81.50	0	0.00	80.60	4	17,414	0.02%
2020/07/17	7	89.57	0	0.00	89.50	7	17,572	0.04%
2020/07/16	0	0.00	5	104.66	99.40	-5	17,674	-0.03%
2020/07/15	1	110.50	2	117.25	110.50	-1	17,668	-0.01%
2020/07/14	20	122.50	0	0.00	122.50	20	17,687	0.11%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	26	145.37	25	151.16	151.00	1	17,714	0.01%
2020/07/09	33	146.95	6	148.42	153.00	27	17,625	0.15%
2020/07/08	11	135.91	3	139.33	141.00	8	17,478	0.05%
2020/07/07	11	120.59	8	125.31	128.50	3	17,294	0.02%
2020/07/06	31	114.26	4	115.63	117.00	27	17,218	0.16%
2020/07/03	6	112.33	10	111.75	111.50	-4	17,170	-0.02%
2020/07/02	7	111.21	14	110.93	111.00	-7	17,098	-0.04%
2020/07/01	24	103.29	11.1	101.23	105.50	12.9	16,984	0.08%
2020/06/30	6	96.83	4	96.38	96.00	2	16,839	0.01%
2020/06/29	8	97.81	12	98.99	100.00	-4	16,722	-0.02%
2020/06/24	16.1	89.26	18	90.28	91.00	-1.9	16,564	-0.01%
2020/06/23	22	97.44	78	95.86	93.00	-56	16,257	-0.34%
2020/06/22	50	95.86	34	98.50	95.90	16	15,835	0.10%
2020/06/19	38	89.37	40.1	90.47	92.20	-2.1	15,127	-0.01%
2020/06/17	0	0.00	3	76.30	76.30	-3	14,252	-0.02%
2020/06/16	11	70.71	12	70.79	69.40	-1	14,248	-0.01%
2020/06/15	30	72.71	26	72.35	71.10	4	14,170	0.03%
2020/06/12	15	70.77	11	70.48	70.00	4	13,648	0.03%
2020/06/11	17	68.42	26	68.95	69.70	-9	13,254	-0.07%
2020/06/10	114	70.14	116	69.98	67.70	-2	12,859	-0.02%	大買/大賣/
2020/06/09	68	67.86	63	68.29	68.20	5	12,299	0.04%
2020/06/08	51	67.43	48	67.33	65.00	3	11,814	0.03%
2020/06/05	49	68.44	53	68.28	68.10	-4	11,548	-0.03%
2020/06/04	23	68.42	31	68.42	68.00	-8	11,362	-0.07%
2020/06/03	84	70.58	84	70.60	69.20	0	11,232	0.00%
2020/06/02	55	65.96	45	66.58	67.70	10	10,810	0.09%
2020/06/01	84	71.69	95	70.68	68.30	-11	10,398	-0.11%
2020/05/29	36	67.52	25.2	68.93	70.80	10.8	9,966	0.11%
2020/05/28	74	69.06	65	68.69	64.40	9	9,530	0.09%
2020/05/27	20	72.12	14	71.66	69.80	6	9,061	0.07%
2020/05/26	66	76.75	26	78.90	77.50	40	8,753	0.46%
2020/05/25	12	71.17	24.2	72.75	74.40	-12.2	8,161	-0.15%
2020/05/22	25	66.15	17.2	66.25	67.70	7.8	7,947	0.10%
2020/05/21	73	60.92	75	60.52	61.60	-2	7,451	-0.03%
2020/05/20	12.2	61.68	13	61.64	60.50	-0.8	7,306	-0.01%
2020/05/19	30	60.45	29	60.09	60.40	1	6,924	0.01%
2020/05/18	8	57.34	8	58.64	59.00	0	6,354	0.00%
2020/05/15	46	55.61	44	55.81	53.70	2	6,133	0.03%
2020/05/14	21	54.69	21	55.58	56.50	0	5,757	0.00%
2020/05/13	23	49.30	28	49.43	51.40	-5	5,303	-0.09%
2020/05/12	2	44.70	4	45.26	46.80	-2	5,017	-0.04%
2020/05/11	29	43.04	15	43.90	42.55	14	4,880	0.29%
2020/05/08	18	48.29	37	48.34	46.35	-19	4,735	-0.40%
2020/05/07	12	50.51	16	51.49	51.50	-4	4,660	-0.09%
2020/05/06	19	51.54	5	50.30	49.00	14	4,536	0.31%
2020/05/05	4	44.48	10	45.54	47.85	-6	4,279	-0.14%
2020/05/04	11	44.40	11	44.17	43.50	0	4,182	0.00%
2020/04/30	6	41.58	5	41.88	41.90	1	4,052	0.02%
2020/04/29	1	41.80	10	40.83	41.80	-9	4,027	-0.22%
2020/04/28	15	42.93	3	41.75	41.75	12	4,002	0.30%
2020/04/27	34	45.14	46	45.54	45.40	-12	3,908	-0.31%
2020/04/24	24	42.13	24	42.33	41.75	0	3,692	0.00%
2020/04/23	15	40.26	8	41.13	41.40	7	3,556	0.20%
2020/04/22	15	40.65	21	40.51	40.25	-6	3,404	-0.18%
2020/04/21	13	38.02	8	38.74	38.30	5	3,193	0.16%
2020/04/20	2	40.20	1.1	40.20	40.20	0.9	3,067	0.03%
2020/04/17	5	35.65	5	34.71	36.55	0	3,021	0.00%
2020/04/16	5	33.80	1	34.25	33.25	4	2,926	0.14%
2020/04/15	2	34.08	2	34.05	33.50	0	2,911	0.00%
2020/04/14	1	35.25	1	35.15	34.95	0	2,880	0.00%
2020/04/10	2	35.05	0	0.00	34.55	2	2,838	0.07%
2020/04/09	3	35.47	0	0.00	35.15	3	2,809	0.11%
2020/04/08	3	35.67	4	35.43	35.10	-1	2,768	-0.04%
2020/04/07	3	34.75	3	34.37	34.40	0	2,714	0.00%
2020/04/06	4	34.71	4	34.84	34.75	0	2,687	0.00%
2020/04/01	1	33.40	0	0.00	33.55	1	2,621	0.04%
2020/03/31	2	33.50	2	33.33	33.30	0	2,609	0.00%
2020/03/30	0	0.00	5	34.23	33.75	-5	2,585	-0.19%
2020/03/27	4	33.54	6	33.68	33.25	-2	2,498	-0.08%
2020/03/26	6	33.47	2	33.43	33.45	4	2,438	0.16%
2020/03/25	4	32.44	4	32.73	32.60	0	2,386	0.00%
2020/03/24	1	34.00	2	33.50	32.95	-1	2,351	-0.04%
2020/03/23	1	34.70	1	33.50	32.95	0	2,327	0.00%
2020/03/20	10	34.90	8	35.31	34.70	2	2,294	0.09%
2020/03/19	6	34.88	4	34.46	33.50	2	2,197	0.09%
2020/03/18	6	33.58	3	33.33	33.10	3	2,021	0.15%
2020/03/17	1	32.60	3	32.60	32.35	-2	1,954	-0.10%
2020/03/16	5	32.76	2	33.65	33.65	3	1,887	0.16%
2020/03/13	1	30.65	4	30.65	30.60	-3	1,834	-0.16%
2020/03/12	5	34.19	5	33.56	34.00	0	1,807	0.00%
2020/03/11	2	37.43	2	37.78	36.90	0	1,761	0.00%
2020/03/10	5	36.91	7	36.95	36.65	-2	1,719	-0.12%
2020/03/09	7	42.04	3	41.82	39.70	4	1,657	0.24%
2020/03/06	4	42.02	5	41.89	41.40	-1	1,507	-0.06%
2020/03/05	7	41.55	4	40.93	41.30	3	1,383	0.22%
2020/03/04	7	40.03	9	40.86	42.60	-2	1,308	-0.15%
2020/03/03	3	39.00	0	0.00	38.75	3	1,188	0.25%
2020/03/02	6	41.05	6	40.92	40.50	0	1,135	0.00%
2020/02/27	3	40.37	2.1	39.76	39.30	0.9	1,026	0.09%
2020/02/26	5	39.48	16	39.41	39.00	-11	934	-1.18%
2020/02/25	14	41.49	9	40.78	39.90	5	861	0.58%
2020/02/21	2	33.65	1	33.50	34.95	1	591	0.17%
2020/02/19	0	0.00	2	31.70	31.35	-2	518	-0.39%
2020/02/17	1	32.60	0	0.00	32.80	1	495	0.20%
2020/02/14	6	33.13	1	32.20	32.05	5	467	1.07%
2020/02/13	2	31.95	1	31.60	31.80	1	424	0.24%
2020/02/12	1	31.30	1	31.55	30.80	0	391	0.00%
2020/02/11	1	30.60	0	0.00	30.70	1	377	0.27%
2020/02/10	1	32.75	19	33.06	32.00	-18	362	-4.96%
2020/02/07	21	32.22	1	31.75	32.45	20	303	6.58%
2020/02/06	1	30.10	2	30.30	29.50	-1	251	-0.40%
2020/02/05	4	29.73	0	0.00	28.80	4	233	1.71%
2020/02/04	9	33.50	9	31.31	32.00	0	205	0.00%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	10	30.15	10	30.15	30.15	0	124	0.00%
2019/12/10	0	0.00	0	26.50	25.85	0	56	-0.07%
2019/12/05	0	0.00	1	26.20	26.30	-1	54	-1.83%
2019/11/01	0.8	28.40	0	0.00	28.40	0.8	62	1.33%
2019/08/08	3	28.00	3	27.70	27.70	0	62	0.00%
2019/02/20	0	0.00	3	32.50	32.70	-3	49	-6.10%
2019/02/15	3	29.90	0	0.00	31.00	3	41	7.16%
2018/07/04	0	0.00	2	36.35	36.25	-2	95	-2.09%
2018/06/25	2	36.80	0	0.00	36.80	2	100	1.99%
2018/04/25	0	0.00	5	34.95	35.50	-5	123	-4.04%
2018/03/26	0	0.00	2	39.00	38.70	-2	130	-1.53%
2018/03/15	0	0.00	0	39.00	38.80	0	119	-0.04%
2018/03/14	0	0.00	1	38.00	37.65	-1	117	-0.85%
2018/03/08	0	0.00	2	37.10	37.00	-2	119	-1.68%
2018/03/06	0	0.00	1	35.15	35.10	-1	113	-0.88%
2018/03/05	3	34.50	0	0.00	34.60	3	112	2.66%
2018/01/15	6	39.21	0	0.00	39.00	6	175	3.43%