亞諾法 (4133)-元大-永和券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.40
漲跌
▼0.20
漲幅
-0.63%
成交量
93張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.65	1	31.70	31.40	0	175	0.00%
2024/04/24	0	0.00	1	30.80	30.80	-1	186	-0.54%
2024/04/22	1	30.40	0	0.00	30.20	1	195	0.51%
2024/03/28	0	0.00	1	32.50	32.15	-1	435	-0.23%
2024/03/22	1	31.80	0	0.00	31.75	1	685	0.15%
2024/01/31	1	33.85	1	33.35	33.30	0	1,018	0.00%
2024/01/29	1	33.90	0	0.00	33.75	1	1,006	0.10%
2024/01/25	0	0.00	0.5	34.07	33.90	-0.5	1,005	-0.05%
2024/01/04	4	36.36	4	36.45	36.80	0	933	0.00%
2024/01/03	3	37.18	3	37.60	36.10	0	863	0.00%
2023/12/25	1	35.10	1	35.10	35.10	0	744	0.00%
2023/12/19	1	36.15	2	37.24	36.20	-1	581	-0.18%
2023/12/11	0	35.80	0	0.00	35.45	0	451	0.00%
2023/12/05	0	0.00	2	36.65	36.60	-2	423	-0.47%
2023/12/04	4	37.98	2	38.15	37.85	2	382	0.52%
2023/11/30	1	35.70	0	0.00	35.65	1	295	0.34%
2023/11/29	4	36.56	4	37.04	36.15	0	278	0.01%
2023/11/28	7.5	36.93	10	37.24	37.50	-2.5	250	-1.00%
2023/11/27	3	35.77	1	35.30	36.00	2	134	1.48%
2023/10/11	0	0.00	1	31.65	31.50	-1	105	-0.95%
2023/08/16	1	31.85	1	32.15	32.05	0	176	0.00%
2023/08/02	0	0.00	1	33.50	33.45	-1	176	-0.57%
2023/07/11	1	34.75	0	0.00	34.40	1	203	0.49%
2023/06/27	0	0.00	1	35.90	35.55	-1	202	-0.49%
2023/06/14	1	35.50	0	0.00	35.50	1	202	0.49%
2023/05/29	0	0.00	1	36.40	36.35	-1	253	-0.39%
2023/05/26	1	35.95	0	0.00	35.85	1	255	0.39%
2023/04/20	0	0.00	1	37.90	37.05	-1	348	-0.29%
2023/04/13	0	0.00	1	37.30	37.15	-1	431	-0.23%
2023/03/29	0	0.00	1	36.90	36.95	-1	788	-0.13%
2023/03/23	1	37.00	0	0.00	36.90	1	940	0.11%
2023/03/13	1	37.20	0	0.00	37.10	1	1,206	0.08%
2023/03/03	0	0.00	1	38.50	38.55	-1	1,211	-0.08%
2023/03/02	0	37.80	0	0.00	38.20	0	1,215	0.00%
2023/02/22	1	37.75	0	0.00	37.55	1	1,274	0.08%
2023/02/10	1	38.80	0	0.00	38.30	1	1,361	0.07%
2023/02/03	0	0.00	5	39.75	40.00	-5	1,341	-0.37%
2023/02/02	0	0.00	1	39.20	39.30	-1	1,338	-0.07%
2023/02/01	5	38.55	0	0.00	38.60	5	1,330	0.38%
2023/01/30	6	38.40	0	0.00	38.40	6	1,340	0.45%
2023/01/13	4	37.65	0	0.00	38.20	4	1,339	0.30%
2023/01/12	0	0.00	1	37.55	37.45	-1	1,342	-0.07%
2023/01/10	0	0.00	2	38.60	38.15	-2	1,337	-0.15%
2023/01/06	1	38.80	0	0.00	38.60	1	1,343	0.07%
2023/01/04	0	0.00	1	39.60	38.60	-1	1,342	-0.07%
2023/01/03	0	0.00	1	39.90	39.85	-1	1,333	-0.07%
2022/12/30	4	41.09	3	40.90	41.20	1	1,298	0.08%
2022/12/29	2	40.80	4	40.39	41.10	-2	1,221	-0.16%
2022/12/27	0	0.00	10	39.70	39.45	-10	1,084	-0.92%
2022/12/26	1	41.00	1	41.10	40.55	0	1,076	0.00%
2022/12/23	6	39.95	6	39.79	40.00	0	1,044	0.00%
2022/12/21	0	0.00	1	37.85	38.00	-1	1,024	-0.10%
2022/12/16	3	40.20	3	39.30	38.75	0	993	0.00%
2022/12/15	0	0.00	1	40.40	39.20	-1	976	-0.10%
2022/12/14	10	43.12	5.1	41.71	40.60	4.9	973	0.50%
2022/12/13	1	39.20	2	42.10	42.10	-1	845	-0.12%
2022/12/12	2	38.30	0	0.00	38.30	2	823	0.24%
2022/12/09	0	0.00	1	38.80	39.20	-1	832	-0.12%
2022/12/08	1	38.40	0	0.00	38.45	1	847	0.12%
2022/12/06	8	38.54	8	38.03	37.95	0	971	0.00%
2022/12/05	5	39.30	5	38.95	38.80	0	1,019	0.00%
2022/11/17	1	38.50	1	39.10	38.40	0	2,237	0.00%
2022/11/14	0	0.00	2	36.30	36.65	-2	2,448	-0.08%
2022/11/11	0	0.00	2	36.50	36.20	-2	2,591	-0.08%
2022/11/08	2	35.25	0	0.00	35.00	2	2,651	0.08%
2022/11/07	0	0.00	1	35.25	35.15	-1	2,658	-0.04%
2022/10/19	0.1	34.00	0	0.00	33.40	0.1	2,832	0.00%
2022/10/17	0	0.00	1	32.20	33.10	-1	2,963	-0.03%
2022/10/07	1	34.95	0	0.00	34.80	1	2,993	0.03%
2022/10/04	0	0.00	1	34.40	34.30	-1	3,055	-0.03%
2022/09/30	0	0.00	3	32.65	33.60	-3	3,075	-0.10%
2022/09/29	1	33.50	0	0.00	33.80	1	3,084	0.03%
2022/09/22	4	37.75	4	38.00	37.65	0	3,170	0.00%
2022/09/21	1	38.80	1	38.10	37.35	0	3,224	0.00%
2022/09/15	1	42.15	1	41.80	40.80	0	3,411	0.00%
2022/09/14	2	42.68	2	42.80	41.80	0	3,402	0.00%
2022/09/13	1	41.50	1	41.40	41.25	0	3,319	0.00%
2022/09/12	1	40.10	1	41.00	42.50	0	3,314	0.00%
2022/09/08	0	0.00	1	40.40	41.40	-1	3,279	-0.03%
2022/09/07	1	39.60	10	40.05	39.50	-9	3,269	-0.28%
2022/09/06	5	42.75	10	40.75	40.45	-5	3,239	-0.15%
2022/09/05	2	46.13	2	46.60	43.60	0	3,193	0.00%
2022/09/02	41	46.78	20	47.08	46.50	21	3,130	0.67%
2022/09/01	16	46.15	21	46.16	45.75	-5	2,933	-0.17%
2022/08/31	12	43.05	11	44.14	45.40	1	2,612	0.04%
2022/08/29	0	0.00	1	39.30	39.75	-1	2,377	-0.04%
2022/08/26	1	40.90	1	40.40	40.05	0	2,397	0.00%
2022/08/25	1	40.65	0	0.00	40.95	1	2,396	0.04%
2022/08/24	0	0.00	2	39.35	40.00	-2	2,380	-0.08%
2022/08/23	2	38.78	0	0.00	38.70	2	2,373	0.08%
2022/08/22	5	41.04	5	40.36	40.00	0	2,341	0.00%
2022/08/19	3	39.60	5	40.33	40.40	-2	2,287	-0.09%
2022/08/18	3	40.27	5	39.43	38.90	-2	2,253	-0.09%
2022/08/17	1	38.00	0	0.00	38.15	1	2,175	0.05%
2022/08/16	2	38.23	4	38.05	37.55	-2	2,237	-0.09%
2022/08/15	2	36.93	2	37.13	37.15	0	2,339	0.00%
2022/08/12	0	0.00	4	36.55	36.65	-4	2,449	-0.16%
2022/08/08	1	34.85	0	0.00	35.20	1	3,381	0.03%
2022/08/03	1	35.20	0	0.00	35.00	1	4,294	0.02%
2022/08/02	2	35.65	0	0.00	35.25	2	4,416	0.05%
2022/07/29	6	37.26	4	36.95	37.05	2	5,576	0.04%
2022/07/28	0	0.00	1	37.45	37.35	-1	5,899	-0.02%
2022/07/27	10	37.90	10	37.76	37.80	0	5,949	0.00%
2022/07/26	2	38.58	3	39.63	38.30	-1	5,926	-0.02%
2022/07/25	7	38.85	3	39.05	38.90	4	5,891	0.07%
2022/07/22	1	38.70	4	39.04	39.70	-3	5,824	-0.05%
2022/07/21	0	0.00	1	37.15	37.80	-1	5,793	-0.02%
2022/07/19	1	37.75	1	37.35	37.35	0	5,807	0.00%
2022/07/18	1	37.35	1	37.70	37.45	0	5,818	0.00%
2022/07/15	12	36.93	13	36.75	36.70	-1	5,835	-0.02%
2022/07/14	11	37.28	11	37.12	37.55	0	5,869	0.00%
2022/07/13	12	37.03	12	36.97	36.90	0	5,952	0.00%
2022/07/12	2	37.10	0	0.00	35.90	2	6,011	0.03%
2022/07/11	1	38.55	2	39.50	39.85	-1	6,191	-0.02%
2022/07/07	0	0.00	2	37.98	38.50	-2	6,531	-0.03%
2022/07/01	0	0.00	2	37.00	36.45	-2	9,444	-0.02%
2022/06/30	5	40.11	0	0.00	37.45	5	9,571	0.05%
2022/06/29	2	40.58	3	40.93	40.25	-1	9,695	-0.01%
2022/06/28	5	40.57	5	41.14	40.20	0	9,723	0.00%
2022/06/27	4	38.94	5	39.25	40.20	-1	9,680	-0.01%
2022/06/24	4	38.45	1	38.80	38.60	3	9,681	0.03%
2022/06/23	1	39.20	9	40.28	39.15	-8	9,649	-0.08%
2022/06/22	7	39.43	3	38.45	38.10	4	9,578	0.04%
2022/06/21	5	40.04	2	38.80	40.00	3	9,567	0.03%
2022/06/20	2	39.25	2	39.03	37.35	0	9,537	0.00%
2022/06/17	4	39.55	4	39.95	39.60	0	9,516	0.00%
2022/06/15	2	42.35	2	42.55	41.10	0	9,474	0.00%
2022/06/14	6	43.02	6	42.41	42.05	0	9,454	0.00%
2022/06/13	0	0.00	6	44.00	43.20	-6	9,423	-0.06%
2022/06/09	3	47.33	22	47.20	47.10	-19	9,360	-0.20%
2022/06/08	1	47.90	3	48.43	48.20	-2	9,303	-0.02%
2022/06/07	1	47.40	1	48.00	47.80	0	9,279	0.00%
2022/06/06	2	47.23	2	48.00	47.50	0	9,253	0.00%
2022/06/02	1	47.70	3	47.77	47.60	-2	9,217	-0.02%
2022/06/01	4	47.63	11	47.65	47.45	-7	9,183	-0.08%
2022/05/31	3	46.98	5	47.15	46.70	-2	9,141	-0.02%
2022/05/30	0	0.00	1	46.70	47.20	-1	9,112	-0.01%
2022/05/27	1	45.90	0	0.00	46.10	1	9,073	0.01%
2022/05/26	3	45.78	1	47.00	45.50	2	9,035	0.02%
2022/05/25	2	45.78	2	46.13	45.80	0	8,972	0.00%
2022/05/24	2	46.50	1	45.75	45.50	1	8,919	0.01%
2022/05/23	18	45.72	18	47.18	47.75	0	8,841	0.00%
2022/05/20	6	47.40	5	47.80	47.20	1	8,704	0.01%
2022/05/19	8	50.28	13	50.58	47.25	-5	8,587	-0.06%
2022/05/18	22	51.01	16	51.72	50.70	6	8,122	0.07%
2022/05/17	3	48.23	2	48.43	47.90	1	7,853	0.01%
2022/05/16	3	47.13	4	47.45	48.10	-1	7,799	-0.01%
2022/05/13	6	46.11	6	46.57	47.25	0	7,687	0.00%
2022/05/12	14	47.62	15	48.22	46.55	-1	7,450	-0.01%
2022/05/11	42	50.71	11	51.71	48.80	31	7,204	0.43%
2022/05/10	5	54.94	0	0.00	54.20	5	6,866	0.07%
2022/05/09	14	62.16	20	62.69	60.20	-6	6,753	-0.09%
2022/05/06	42	63.16	41	63.37	63.80	1	6,322	0.02%
2022/05/05	15	61.79	27	62.30	59.60	-12	5,628	-0.21%
2022/05/04	1	61.90	0	0.00	61.20	1	5,343	0.02%
2022/05/03	10	69.00	1	68.10	68.00	9	5,335	0.17%
2022/04/28	1	70.30	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/25	7	72.61	0	0.00	71.70	7	5,741	0.12%
2022/04/21	0	0.00	4	71.10	71.60	-4	6,249	-0.06%
2022/04/19	0	0.00	1.1	69.57	72.00	-1.1	6,532	-0.02%
2022/04/18	3	78.57	3	74.30	72.90	0	6,585	0.00%
2022/04/15	10.1	80.50	10	82.89	81.00	0.1	6,745	0.00%
2022/04/14	5	76.00	17	77.56	78.10	-12	6,666	-0.18%
2022/04/13	8	71.10	12.8	71.46	71.00	-4.8	6,514	-0.07%
2022/04/12	69.4	73.68	50	74.33	74.70	19.4	6,409	0.30%
2022/04/11	4	68.53	4	69.40	70.20	0	5,271	0.00%
2022/04/08	25	60.85	18	61.41	63.90	7	5,110	0.14%
2022/04/07	25	55.39	24	55.87	58.10	1	4,073	0.02%
2022/04/06	11	51.97	12	52.29	52.90	-1	3,551	-0.03%
2022/04/01	6.3	48.64	0	0.00	48.10	6.3	3,384	0.18%
2022/03/31	10	44.00	1	44.00	45.65	9	3,197	0.28%
2022/03/30	3.1	41.33	5	41.13	41.50	-1.9	3,090	-0.06%
2022/03/29	5	40.34	1	40.50	40.20	4	3,061	0.13%
2022/03/28	0	0.00	6	43.20	43.20	-6	3,021	-0.20%
2022/03/24	0	0.00	2	39.88	40.50	-2	2,998	-0.07%
2022/03/04	1	39.15	0	0.00	38.75	1	3,270	0.03%
2022/03/03	2	39.88	0	0.00	39.50	2	3,302	0.06%
2022/02/23	0	0.00	1	40.05	40.45	-1	3,344	-0.03%
2022/02/21	1	41.25	0	0.00	41.65	1	3,333	0.03%
2022/02/14	3	42.97	0	0.00	41.75	3	3,281	0.09%
2022/02/11	1	47.60	0	0.00	45.00	1	3,249	0.03%
2022/02/10	0	0.00	3	45.10	45.60	-3	3,192	-0.09%
2022/02/09	1	44.10	0	0.00	43.90	1	3,159	0.03%
2022/02/07	2	44.78	7	44.24	44.30	-5	3,111	-0.16%
2022/01/25	3	49.98	1	49.90	48.95	2	3,023	0.07%
2022/01/24	3	51.13	3	51.17	52.00	0	2,961	0.00%
2022/01/21	3	49.05	6	49.45	48.50	-3	2,831	-0.11%
2022/01/20	4	48.59	0	0.00	47.50	4	2,729	0.15%
2022/01/19	2	51.00	3	51.77	51.30	-1	2,651	-0.04%
2022/01/18	3	52.20	4	53.28	51.00	-1	2,574	-0.04%
2022/01/17	13	53.93	5	54.72	53.20	8	2,463	0.32%
2022/01/14	8	54.36	11	54.62	53.70	-3	2,243	-0.13%
2022/01/13	3	53.67	5	54.34	53.30	-2	1,918	-0.10%
2022/01/12	2	52.95	5	51.52	50.80	-3	1,723	-0.17%
2022/01/11	4	51.60	1	52.30	49.50	3	1,566	0.19%
2022/01/10	4	53.95	5	54.70	55.00	-1	1,428	-0.07%
2022/01/07	1	49.20	4	48.36	50.00	-3	1,188	-0.25%
2022/01/06	1	47.35	2	46.23	45.50	-1	1,049	-0.10%
2022/01/05	1	44.90	1	44.55	44.10	0	989	0.00%
2022/01/04	2	45.73	1	45.60	45.25	1	947	0.11%
2021/12/30	0	0.00	1	42.50	43.55	-1	853	-0.12%
2021/12/29	0	0.00	1	41.75	42.00	-1	823	-0.12%
2021/12/23	1	41.25	0	0.00	41.20	1	865	0.12%
2021/12/21	0	0.00	3	42.00	41.40	-3	871	-0.34%
2021/12/20	3	41.70	0	0.00	41.30	3	866	0.35%
2021/12/17	0	0.00	2	42.60	41.60	-2	864	-0.23%
2021/12/15	2	40.70	0	0.00	40.55	2	839	0.24%
2021/12/14	0	0.00	2	41.60	40.55	-2	846	-0.24%
2021/12/13	2	40.80	0	0.00	40.70	2	841	0.24%
2021/12/10	1	42.95	2	41.98	41.25	-1	842	-0.12%
2021/12/06	1	41.20	1	41.90	41.05	0	1,023	0.00%
2021/12/03	1	41.25	0	0.00	42.30	1	1,365	0.07%
2021/12/02	10	43.20	10	42.14	42.00	0	1,423	0.00%
2021/12/01	3	42.90	3	41.80	41.50	0	1,376	0.00%
2021/11/30	0	0.00	5	40.87	40.45	-5	1,319	-0.38%
2021/11/26	5	40.63	2	39.15	40.85	3	1,220	0.25%
2021/11/25	0	0.00	1	37.15	37.15	-1	1,156	-0.09%
2021/11/23	1	37.40	1	37.75	36.95	0	1,156	0.00%
2021/11/19	1	37.30	0	0.00	37.10	1	1,162	0.09%
2021/10/20	0	0.00	1	37.80	37.80	-1	1,277	-0.08%
2021/10/19	28	37.65	0	0.00	37.65	28	1,281	2.18%
2021/10/13	0	0.00	2	36.00	35.85	-2	1,404	-0.14%
2021/10/12	0	0.00	3	37.60	37.30	-3	1,403	-0.21%
2021/10/06	0	0.00	3	38.88	38.50	-3	1,479	-0.20%
2021/10/05	3	38.78	0	0.00	39.70	3	1,490	0.20%
2021/10/01	6	40.65	15	41.67	40.70	-9	1,503	-0.60%
2021/09/30	1	43.25	0	0.00	43.10	1	1,512	0.07%
2021/09/29	0	0.00	18	43.35	43.20	-18	1,531	-1.18%
2021/09/28	0	0.00	1	45.45	44.70	-1	1,550	-0.06%
2021/09/23	1	45.00	1	45.65	45.30	0	1,605	0.00%
2021/09/22	1	45.05	1	44.60	44.85	0	1,651	0.00%
2021/09/17	1	45.60	1	46.00	46.10	0	1,672	0.00%
2021/09/16	1	46.50	0	0.00	46.15	1	1,711	0.06%
2021/09/14	1	48.05	2	48.18	47.80	-1	1,761	-0.06%
2021/09/13	2	48.10	5	48.10	48.05	-3	1,807	-0.17%
2021/09/10	1	49.85	1	50.30	49.40	0	1,872	0.00%
2021/09/09	12	54.02	9	51.27	51.00	3	1,978	0.15%
2021/09/08	9	54.73	15	55.09	56.50	-6	1,917	-0.31%
2021/09/07	3	50.17	7	50.39	51.40	-4	1,641	-0.24%
2021/09/06	5	47.10	0	0.00	46.75	5	1,775	0.28%
2021/08/27	1	48.20	0	0.00	48.10	1	4,136	0.02%
2021/08/20	1	48.10	1	48.90	47.25	0	4,711	0.00%
2021/08/19	0	0.00	1	48.25	47.55	-1	4,840	-0.02%
2021/08/18	2	46.00	0	0.00	47.90	2	5,024	0.04%
2021/08/17	1	47.00	1	48.60	47.00	0	5,173	0.00%
2021/08/13	0	0.00	2	49.73	49.90	-2	5,723	-0.03%
2021/08/12	1	50.00	1	50.60	50.40	0	6,049	0.00%
2021/08/11	0	0.00	2	49.80	49.25	-2	6,511	-0.03%
2021/08/10	1	50.90	0	0.00	50.70	1	6,998	0.01%
2021/08/09	1	51.10	0	0.00	50.60	1	7,013	0.01%
2021/08/06	1	52.40	0	0.00	52.00	1	7,405	0.01%
2021/08/03	2	53.90	2	53.35	53.20	0	7,784	0.00%
2021/08/02	3	52.57	1	53.10	52.50	2	7,774	0.03%
2021/07/29	0	0.00	2	52.15	53.00	-2	7,775	-0.03%
2021/07/28	1	50.70	0	0.00	50.20	1	7,767	0.01%
2021/07/22	0	0.00	1	54.10	53.80	-1	7,835	-0.01%
2021/07/21	3	56.70	0	0.00	55.80	3	7,864	0.04%
2021/07/20	1	60.20	3	61.90	61.90	-2	7,776	-0.03%
2021/07/15	0	0.00	1	55.50	56.10	-1	7,755	-0.01%
2021/07/14	1	54.20	8	54.85	54.80	-7	7,740	-0.09%
2021/07/13	1	55.20	0	0.00	53.60	1	7,716	0.01%
2021/07/12	1	57.80	1	57.20	56.60	0	7,684	0.00%
2021/07/09	2	58.70	3	60.23	58.60	-1	7,673	-0.01%
2021/07/08	1	59.00	1	58.70	58.40	0	7,665	0.00%
2021/07/07	1	59.70	1	60.60	58.60	0	7,666	0.00%
2021/07/06	1	60.80	0	0.00	59.80	1	7,687	0.01%
2021/07/05	2	61.35	1	61.80	61.90	1	7,687	0.01%
2021/07/02	0	0.00	12	62.61	61.80	-12	7,679	-0.16%
2021/07/01	0	0.00	2	62.60	62.60	-2	7,670	-0.03%
2021/06/30	0	0.00	2	64.10	64.10	-2	7,652	-0.03%
2021/06/29	6	64.22	0	0.00	63.70	6	7,634	0.08%
2021/06/28	2	67.40	2	67.70	66.90	0	7,591	0.00%
2021/06/25	3	68.60	1	70.60	68.00	2	7,571	0.03%
2021/06/24	1	67.90	2	69.35	69.90	-1	7,544	-0.01%
2021/06/23	1	68.40	2	69.00	67.70	-1	7,525	-0.01%
2021/06/22	0	0.00	6	68.75	67.60	-6	7,517	-0.08%
2021/06/21	5	69.74	13.2	71.77	68.70	-8.2	7,549	-0.11%
2021/06/18	14.2	72.11	6	72.53	72.80	8.2	7,501	0.11%
2021/06/17	1	68.80	3	68.20	69.00	-2	7,336	-0.03%
2021/06/16	3	66.73	10	66.74	66.20	-7	7,257	-0.10%
2021/06/15	11	69.91	12	71.08	68.30	-1	7,191	-0.01%
2021/06/11	24	78.05	14	76.43	74.60	10	6,988	0.14%
2021/06/10	36	78.76	53	77.79	76.60	-17	6,684	-0.25%
2021/06/09	55	74.95	15	75.63	75.10	40	6,088	0.66%
2021/06/08	21	76.05	33	73.93	72.40	-12	5,728	-0.21%
2021/06/07	3	74.23	17	73.29	74.80	-14	5,160	-0.27%
2021/06/04	10	68.72	10	69.98	68.00	0	4,909	0.00%
2021/06/03	15	65.14	7	64.79	66.60	8	4,662	0.17%
2021/06/02	4	60.90	7	60.76	60.60	-3	4,525	-0.07%
2021/06/01	12	59.53	4	60.18	62.80	8	4,491	0.18%
2021/05/31	16	65.71	12	67.42	64.20	4	4,385	0.09%
2021/05/28	3	70.70	0	0.00	71.30	3	4,226	0.07%
2021/05/27	2	70.50	7	71.11	72.00	-5	4,152	-0.12%
2021/05/26	2	71.30	2	72.65	70.10	0	4,044	0.00%
2021/05/25	9	72.36	4	72.55	70.10	5	3,941	0.13%
2021/05/24	10	75.66	8	77.16	75.50	2	3,861	0.05%
2021/05/21	14	73.38	1	74.50	71.70	13	3,818	0.34%
2021/05/20	2	75.15	4	76.55	73.20	-2	3,611	-0.06%
2021/05/19	5	75.40	4	74.43	72.90	1	3,354	0.03%
2021/05/18	2	67.60	4	73.53	72.90	-2	2,921	-0.07%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	18	61.63	9	62.20	61.50	9	2,456	0.37%
2021/05/13	0	0.00	5	60.78	60.80	-5	2,104	-0.24%
2021/05/12	3	54.77	13	55.30	55.30	-10	1,946	-0.51%
2021/05/11	3	48.02	2	50.15	50.30	1	1,781	0.06%
2021/05/06	1	49.20	0	0.00	47.40	1	1,825	0.05%
2021/05/05	1	49.50	0	0.00	49.10	1	1,831	0.05%
2021/05/03	0	0.00	2	54.60	52.60	-2	1,918	-0.10%
2021/04/29	0	0.00	2	51.80	52.00	-2	1,891	-0.11%
2021/04/27	2	52.50	1	53.00	51.70	1	2,055	0.05%
2021/04/26	0	0.00	1	51.10	50.70	-1	2,052	-0.05%
2021/04/23	1	50.20	0	0.00	50.10	1	2,108	0.05%
2021/04/21	1	52.00	2	52.45	52.10	-1	2,121	-0.05%
2021/04/15	1	51.90	0	0.00	51.80	1	2,323	0.04%
2021/04/14	2	52.40	0	0.00	52.00	2	2,332	0.09%
2021/04/13	1	54.80	15	55.80	53.30	-14	2,336	-0.60%
2021/04/09	0	0.00	2	54.95	54.30	-2	2,302	-0.09%
2021/04/08	1	53.60	5	54.04	54.10	-4	2,302	-0.17%
2021/04/07	1	53.30	0	0.00	53.30	1	2,304	0.04%
2021/03/31	1	53.40	0	0.00	53.00	1	2,330	0.04%
2021/03/30	0	0.00	1	53.50	53.50	-1	2,358	-0.04%
2021/03/29	16	54.47	1	55.30	53.90	15	2,550	0.59%
2021/03/26	1	53.80	0	0.00	53.50	1	2,622	0.04%
2021/03/25	2	55.25	4	55.05	54.10	-2	2,623	-0.08%
2021/03/24	3	55.87	3	55.43	54.60	0	2,598	0.00%
2021/03/23	1	53.00	1	53.00	53.70	0	2,518	0.00%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/18	0	0.00	1	53.10	52.50	-1	2,511	-0.04%
2021/03/17	3	52.73	0	0.00	52.50	3	2,528	0.12%
2021/03/15	0	0.00	1	53.10	53.00	-1	2,587	-0.04%
2021/03/12	3	52.33	0	0.00	52.50	3	2,711	0.11%
2021/03/11	0	0.00	2	53.60	52.50	-2	2,742	-0.07%
2021/03/10	3	53.77	2	54.30	53.20	1	2,762	0.04%
2021/03/08	3	54.17	1	53.60	53.40	2	2,776	0.07%
2021/03/05	1	53.50	3	55.33	54.50	-2	2,791	-0.07%
2021/03/04	1	53.90	1	54.70	53.30	0	2,787	0.00%
2021/03/03	2	54.15	1	54.50	54.00	1	2,804	0.04%
2021/03/02	5	54.30	2	55.00	53.70	3	2,809	0.11%
2021/02/26	0	0.00	5	55.40	55.40	-5	2,817	-0.18%
2021/02/25	6	55.58	2	57.20	56.10	4	2,798	0.14%
2021/02/24	4	54.50	9	55.98	56.40	-5	2,726	-0.18%
2021/02/23	9	58.10	28	62.04	54.40	-19	2,662	-0.71%
2021/02/22	25	56.76	4	58.30	59.10	21	2,471	0.85%
2021/02/19	0	0.00	3	54.20	53.80	-3	2,431	-0.12%
2021/02/18	0	0.00	1	50.90	52.10	-1	2,396	-0.04%
2021/02/17	3	50.15	0	0.00	49.80	3	2,400	0.12%
2021/02/05	0	0.00	1	52.60	52.60	-1	2,440	-0.04%
2021/02/04	5	53.72	4	53.38	52.60	1	2,470	0.04%
2021/02/03	1	52.00	1	52.50	51.90	0	2,454	0.00%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	54.80	2	54.40	52.80	-1	2,489	-0.04%
2021/01/28	1	53.10	0	0.00	52.80	1	2,482	0.04%
2021/01/27	1	54.50	0	0.00	54.10	1	2,489	0.04%
2021/01/26	1	56.60	1	57.30	55.40	0	2,490	0.00%
2021/01/25	1	55.30	1	56.80	56.00	0	2,487	0.00%
2021/01/22	2	54.55	1	55.00	53.00	1	2,441	0.04%
2021/01/21	1	53.70	0	0.00	53.90	1	2,481	0.04%
2021/01/20	1	55.30	3	55.47	55.30	-2	2,454	-0.08%
2021/01/18	2	53.70	4	53.93	52.80	-2	2,380	-0.08%
2021/01/15	2	51.65	0	0.00	51.20	2	2,345	0.09%
2021/01/13	2	53.25	0	0.00	52.20	2	2,345	0.09%
2021/01/12	1	54.50	4	55.13	56.10	-3	2,323	-0.13%
2021/01/08	1	51.40	0	0.00	50.80	1	2,296	0.04%
2021/01/07	1	54.20	0	0.00	53.30	1	2,300	0.04%
2021/01/06	1	54.10	2	54.50	54.20	-1	2,337	-0.04%
2021/01/05	0	0.00	1	57.40	56.70	-1	2,371	-0.04%
2021/01/04	2	57.05	0	0.00	56.20	2	2,394	0.08%
2020/12/31	1	58.00	2	59.20	58.20	-1	2,420	-0.04%
2020/12/30	1	58.30	2	59.05	57.70	-1	2,492	-0.04%
2020/12/29	2	58.00	0	0.00	57.60	2	2,522	0.08%
2020/12/28	0	0.00	2	58.85	57.80	-2	2,718	-0.07%
2020/12/25	1	58.00	4	57.63	57.70	-3	2,765	-0.11%
2020/12/24	3	58.20	1	59.20	58.30	2	2,893	0.07%
2020/12/23	2	63.05	11	62.45	59.50	-9	3,193	-0.28%
2020/12/22	3	58.77	2	56.95	60.60	1	3,456	0.03%
2020/12/17	1	56.10	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	57.10	3	56.90	57.00	-2	4,660	-0.04%
2020/12/15	1	56.90	10	55.50	55.20	-9	4,699	-0.19%
2020/12/14	1	57.50	0	0.00	57.50	1	4,707	0.02%
2020/12/10	1	59.20	6	59.20	58.40	-5	4,814	-0.10%
2020/12/09	4	60.13	4	59.70	60.00	0	4,845	0.00%
2020/12/08	2	60.50	6	60.70	59.40	-4	4,846	-0.08%
2020/12/07	1	57.60	0	0.00	55.30	1	4,751	0.02%
2020/12/04	2	58.65	1	58.40	58.20	1	4,769	0.02%
2020/12/03	1	60.50	0	0.00	60.30	1	4,898	0.02%
2020/12/02	3	61.50	0	0.00	61.20	3	4,936	0.06%
2020/11/27	0	0.00	2	62.00	62.10	-2	5,202	-0.04%
2020/11/26	1	62.30	0	0.00	60.70	1	5,239	0.02%
2020/11/25	2	61.85	1	62.30	61.70	1	5,290	0.02%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	2	63.05	2	63.35	64.40	0	5,770	0.00%
2020/11/18	2	62.40	5	62.36	62.20	-3	5,981	-0.05%
2020/11/17	1	61.50	1	62.00	61.50	0	5,969	0.00%
2020/11/16	3	62.10	2	62.05	62.20	1	5,952	0.02%
2020/11/13	4	60.98	4	59.85	61.40	0	5,924	0.00%
2020/11/12	2	58.80	3	58.70	58.70	-1	5,869	-0.02%
2020/11/11	3	62.13	2	62.25	61.20	1	5,818	0.02%
2020/11/10	2	65.05	2	65.50	63.70	0	5,792	0.00%
2020/11/09	1	65.10	1	65.50	65.40	0	5,763	0.00%
2020/11/06	1	63.80	2	64.35	64.40	-1	5,770	-0.02%
2020/11/05	2	64.05	2	64.85	63.70	0	5,790	0.00%
2020/11/04	1	63.00	1	63.00	63.00	0	5,801	0.00%
2020/11/03	2	64.80	0	0.00	64.80	2	6,043	0.03%
2020/10/30	4	65.70	3	65.67	65.20	1	6,731	0.01%
2020/10/29	2	66.85	7	67.13	67.00	-5	6,965	-0.07%
2020/10/28	1	66.60	1	66.90	65.60	0	6,946	0.00%
2020/10/27	1	66.70	2	67.45	67.50	-1	6,962	-0.01%
2020/10/26	3	66.43	0	0.00	66.30	3	6,927	0.04%
2020/10/23	0	0.00	1	69.50	69.40	-1	6,916	-0.01%
2020/10/22	4	69.00	0	0.00	69.00	4	6,912	0.06%
2020/10/21	2	70.35	0	0.00	70.00	2	6,908	0.03%
2020/10/20	0	0.00	1	72.20	71.00	-1	6,900	-0.01%
2020/10/19	1	70.60	1	71.50	70.90	0	6,913	0.00%
2020/10/16	2	69.85	1	70.20	69.70	1	6,889	0.01%
2020/10/15	5	70.00	1	69.60	69.60	4	6,875	0.06%
2020/10/14	2	72.10	2	72.00	71.40	0	6,887	0.00%
2020/10/13	2	71.60	2	71.80	71.00	0	6,855	0.00%
2020/10/12	3	74.90	2	75.15	73.50	1	6,850	0.01%
2020/10/08	3	77.17	3	76.03	75.90	0	6,883	0.00%
2020/10/07	3	77.70	10	77.93	77.80	-7	6,844	-0.10%
2020/10/06	3	77.13	2	76.95	77.00	1	6,755	0.01%
2020/10/05	18	79.76	16	79.68	76.80	2	6,813	0.03%
2020/09/30	0	0.00	2	74.90	75.70	-2	6,765	-0.03%
2020/09/29	8	75.70	5	76.58	76.20	3	6,911	0.04%
2020/09/28	6	76.53	6	78.13	77.10	0	6,888	0.00%
2020/09/25	18	78.86	15	78.91	75.50	3	6,652	0.05%
2020/09/24	1	78.50	19	81.14	83.20	-18	6,286	-0.29%
2020/09/23	0	0.00	5	77.50	75.70	-5	6,027	-0.08%
2020/09/22	17	79.31	5	79.28	77.10	12	6,070	0.20%
2020/09/21	6	76.52	7	76.37	78.70	-1	5,759	-0.02%
2020/09/18	0	0.00	3	71.77	71.60	-3	5,672	-0.05%
2020/09/17	2	70.70	4	70.98	70.80	-2	5,972	-0.03%
2020/09/16	3	70.83	2	71.10	70.80	1	6,421	0.02%
2020/09/15	3	71.87	4	73.18	70.70	-1	7,125	-0.01%
2020/09/14	4	69.70	1	69.90	69.50	3	7,931	0.04%
2020/09/11	3	73.40	4	70.15	70.40	-1	7,893	-0.01%
2020/09/10	0	0.00	1	76.00	73.60	-1	7,938	-0.01%
2020/09/09	3	75.70	1	76.50	75.00	2	8,154	0.02%
2020/09/08	5	77.66	8	77.30	78.20	-3	8,683	-0.03%
2020/09/07	4	75.18	0	0.00	73.40	4	8,978	0.04%
2020/09/04	13	76.88	9	76.91	75.40	4	9,367	0.04%
2020/09/03	18	77.41	8	75.49	74.40	10	9,784	0.10%
2020/09/02	3	80.07	5	80.72	79.00	-2	10,214	-0.02%
2020/09/01	14	80.28	2	79.20	79.20	12	10,447	0.11%
2020/08/31	5	83.24	2	84.00	82.50	3	10,628	0.03%
2020/08/28	15	87.19	6	85.73	84.50	9	10,838	0.08%
2020/08/27	7	84.09	0	0.00	83.60	7	11,193	0.06%
2020/08/26	3	85.90	4	84.85	83.50	-1	11,569	-0.01%
2020/08/25	2	81.55	18	85.66	81.40	-16	11,944	-0.13%
2020/08/24	3	91.23	10	90.63	85.70	-7	12,337	-0.06%
2020/08/17	1	78.30	0	0.00	78.30	1	14,623	0.01%
2020/08/12	1	72.70	0	0.00	78.00	1	15,771	0.01%
2020/08/10	8	79.33	1	78.50	79.90	7	16,340	0.04%
2020/08/07	13	88.22	4	88.05	87.20	9	16,783	0.05%
2020/08/06	21	89.72	18	91.48	86.00	3	16,824	0.02%
2020/08/05	16	90.98	21	91.71	93.20	-5	16,496	-0.03%
2020/08/04	5	82.58	2	83.25	84.80	3	16,375	0.02%
2020/08/03	0	0.00	1	77.10	77.10	-1	16,250	-0.01%
2020/07/31	1	67.10	0	0.00	70.10	1	16,380	0.01%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/23	1	76.90	0	0.00	81.00	1	17,038	0.01%
2020/07/21	5	72.80	0	0.00	72.60	5	17,308	0.03%
2020/07/20	13	80.60	0	0.00	80.60	13	17,414	0.07%
2020/07/17	0	0.00	1	90.00	89.50	-1	17,572	-0.01%
2020/07/16	6	102.90	0	0.00	99.40	6	17,674	0.03%
2020/07/15	8	110.50	10	110.50	110.50	-2	17,668	-0.01%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	3	151.00	56	150.37	151.00	-53	17,714	-0.30%
2020/07/09	3	151.50	13	147.06	153.00	-10	17,625	-0.06%
2020/07/08	24	137.58	11	134.18	141.00	13	17,478	0.07%
2020/07/07	2	123.50	8.2	123.85	128.50	-6.2	17,294	-0.04%
2020/07/06	3	114.33	4	115.25	117.00	-1	17,218	-0.01%
2020/07/03	4	112.25	3	111.83	111.50	1	17,170	0.01%
2020/07/02	6	108.67	3	110.17	111.00	3	17,098	0.02%
2020/07/01	19	99.56	5	101.63	105.50	14	16,984	0.08%
2020/06/30	33	97.41	10	99.90	96.00	23	16,839	0.14%
2020/06/29	30	98.40	8	98.60	100.00	22	16,722	0.13%
2020/06/24	13	89.21	41	90.29	91.00	-28	16,564	-0.17%
2020/06/23	16	95.19	78.4	95.21	93.00	-62.4	16,257	-0.38%
2020/06/22	48	97.69	41	97.39	95.90	7	15,835	0.04%
2020/06/19	80	91.14	62	90.20	92.20	18	15,127	0.12%
2020/06/17	5	76.30	12	76.30	76.30	-7	14,252	-0.05%
2020/06/16	16	72.09	9	70.68	69.40	7	14,248	0.05%
2020/06/15	62	73.55	44	73.41	71.10	18	14,170	0.13%
2020/06/12	30	70.62	21	70.99	70.00	9	13,648	0.07%
2020/06/11	44	68.64	58	68.51	69.70	-14	13,254	-0.11%
2020/06/10	48	70.54	36	70.03	67.70	12	12,859	0.09%
2020/06/09	31	67.83	17	67.52	68.20	14	12,299	0.11%
2020/06/08	11	67.86	8	66.68	65.00	3	11,814	0.03%
2020/06/05	9	68.21	21	67.93	68.10	-12	11,548	-0.10%
2020/06/04	2	68.25	3	69.20	68.00	-1	11,362	-0.01%
2020/06/03	40	71.26	8	70.54	69.20	32	11,232	0.28%
2020/06/02	19	67.44	28	66.28	67.70	-9	10,810	-0.08%
2020/06/01	33	72.16	39	71.44	68.30	-6	10,398	-0.06%
2020/05/29	49	69.41	29	67.87	70.80	20	9,966	0.20%
2020/05/28	16	69.24	20	69.32	64.40	-4	9,530	-0.04%
2020/05/27	5	70.60	32	71.36	69.80	-27	9,061	-0.30%
2020/05/26	29	79.43	116	78.59	77.50	-87	8,753	-0.99%	大賣/
2020/05/25	75	71.34	14	73.26	74.40	61	8,161	0.75%
2020/05/22	43	65.28	19	66.25	67.70	24	7,947	0.30%
2020/05/21	64	60.53	68	60.85	61.60	-4	7,451	-0.05%
2020/05/20	19	61.38	20	61.44	60.50	-1	7,306	-0.01%
2020/05/19	52	61.45	38	61.03	60.40	14	6,924	0.20%
2020/05/18	17	58.32	3	56.60	59.00	14	6,354	0.22%
2020/05/15	43	55.63	67	56.12	53.70	-24	6,133	-0.39%
2020/05/14	100	55.21	75	55.02	56.50	25	5,757	0.43%
2020/05/13	40	48.31	31	48.62	51.40	9	5,303	0.17%
2020/05/12	3	44.60	5	45.36	46.80	-2	5,017	-0.04%
2020/05/11	7	42.71	4	44.63	42.55	3	4,880	0.06%
2020/05/08	6	48.58	22	48.13	46.35	-16	4,735	-0.34%
2020/05/07	43	50.31	30	51.45	51.50	13	4,660	0.28%
2020/05/06	14	52.13	32	50.62	49.00	-18	4,536	-0.40%
2020/05/05	20	47.60	6	45.88	47.85	14	4,279	0.33%
2020/05/04	18	44.69	18	44.67	43.50	0	4,182	0.00%
2020/04/30	0	0.00	4	42.23	41.90	-4	4,052	-0.10%
2020/04/29	2	41.70	1	42.10	41.80	1	4,027	0.02%
2020/04/28	8	43.26	102	42.68	41.75	-94	4,002	-2.35%	大賣/
2020/04/27	5	45.48	7	43.88	45.40	-2	3,908	-0.05%
2020/04/24	7	41.82	3	42.28	41.75	4	3,692	0.11%
2020/04/23	57	41.69	13	41.75	41.40	44	3,556	1.24%
2020/04/22	69	40.97	23	40.00	40.25	46	3,404	1.35%
2020/04/21	10	38.53	57	38.20	38.30	-47	3,193	-1.47%
2020/04/20	55	40.20	7	40.20	40.20	48	3,067	1.56%
2020/04/17	1	35.90	25	36.43	36.55	-24	3,021	-0.79%
2020/04/16	3	33.05	0	0.00	33.25	3	2,926	0.10%
2020/04/15	4	33.85	0	0.00	33.50	4	2,911	0.14%
2020/04/14	1	34.90	0	0.00	34.95	1	2,880	0.03%
2020/04/10	6	35.38	0	0.00	34.55	6	2,838	0.21%
2020/04/08	1	35.10	4	35.34	35.10	-3	2,768	-0.11%
2020/04/07	1	34.40	0	0.00	34.40	1	2,714	0.04%
2020/04/06	3	35.05	7	34.76	34.75	-4	2,687	-0.15%
2020/03/31	1	33.30	0	0.00	33.30	1	2,609	0.04%
2020/03/30	0	0.00	5	34.25	33.75	-5	2,585	-0.19%
2020/03/26	0	0.00	1	33.35	33.45	-1	2,438	-0.04%
2020/03/25	1	32.60	0	0.00	32.60	1	2,386	0.04%
2020/03/20	0	0.00	11	34.77	34.70	-11	2,294	-0.48%
2020/03/19	11	34.21	5	34.18	33.50	6	2,197	0.27%
2020/03/18	2	33.60	2	34.80	33.10	0	2,021	0.00%
2020/03/17	2	32.50	0	0.00	32.35	2	1,954	0.10%
2020/03/16	0	0.00	11	33.26	33.65	-11	1,887	-0.58%
2020/03/13	5	30.60	7	30.76	30.60	-2	1,834	-0.11%
2020/03/12	11	33.62	1	36.65	34.00	10	1,807	0.55%
2020/03/11	5	36.80	0	0.00	36.90	5	1,761	0.28%
2020/03/10	0	0.00	4	37.25	36.65	-4	1,719	-0.23%
2020/03/09	12	42.65	9.3	43.13	39.70	2.7	1,657	0.16%
2020/03/06	11	41.97	16	42.13	41.40	-5	1,507	-0.33%
2020/03/05	28	41.37	21	41.06	41.30	7	1,383	0.51%
2020/03/04	21	40.50	18	40.35	42.60	3	1,308	0.23%
2020/03/03	1	38.80	0	0.00	38.75	1	1,188	0.08%
2020/03/02	11	41.58	9	40.83	40.50	2	1,135	0.18%
2020/02/27	4	40.83	4	40.20	39.30	0	1,026	0.00%
2020/02/26	3	39.60	3	39.77	39.00	0	934	0.00%
2020/02/25	20	40.25	23	41.09	39.90	-3	861	-0.35%
2020/02/21	13	34.24	6	34.28	34.95	7	591	1.18%
2020/02/17	1	32.90	0	0.00	32.80	1	495	0.20%
2020/02/13	16	32.48	16	32.43	31.80	0	424	0.00%
2020/02/10	1	32.85	8	33.21	32.00	-7	362	-1.93%
2020/02/07	3	32.30	0	0.00	32.45	3	303	0.99%
2020/02/06	5	30.10	0	0.00	29.50	5	251	1.99%
2020/02/03	0	0.00	6	33.15	33.15	-6	150	-3.99%
2019/06/03	0.3	28.50	0	0.00	27.85	0.3	43	0.59%
2018/07/03	0	0.00	1	37.75	37.45	-1	96	-1.04%
2018/06/27	1	37.45	0	0.00	37.60	1	100	1.00%
2018/06/04	0	0.00	1	36.35	36.40	-1	118	-0.88%
2018/05/24	1	34.80	2	34.85	34.85	-1	117	-0.85%
2018/05/17	0	0.00	3	34.57	34.50	-3	118	-2.53%
2018/04/27	0	0.00	2	36.85	36.30	-2	127	-1.57%
2018/04/26	6	36.57	0	0.00	36.80	6	127	4.71%
2018/04/17	0	0.00	1	36.05	36.10	-1	137	-0.72%
2018/04/16	0	0.00	8	36.00	36.00	-8	138	-5.76%
2018/04/11	2	37.20	0	0.00	36.95	2	137	1.45%
2018/04/09	1	39.00	0	0.00	38.85	1	134	0.74%
2018/04/02	1	39.10	1	38.60	38.60	0	138	0.00%
2018/03/31	1	38.55	1	38.80	38.80	0	135	0.00%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/28	1	38.55	1	38.35	38.35	0	129	0.00%
2018/03/23	3	37.60	0	0.00	37.40	3	125	2.38%
2018/03/21	1	38.60	1	38.35	38.35	0	124	0.00%
2018/03/19	1	38.30	1	37.90	37.90	0	117	0.00%
2018/03/16	5	38.20	0	0.00	38.10	5	119	4.20%
2018/03/14	1	37.80	1	37.65	37.65	0	117	0.00%
2018/03/08	1	37.10	1	37.00	37.00	0	119	0.00%
2018/03/07	1	35.50	1	35.45	35.45	0	112	0.00%
2018/03/02	1	34.50	1	34.50	34.50	0	114	0.00%
2018/02/26	1	34.55	1	34.20	34.20	0	117	0.00%
2018/02/21	1	33.90	1	33.70	33.70	0	128	0.00%
2018/01/26	3	37.20	0	0.00	37.00	3	146	2.05%
2018/01/24	3	37.75	0	0.00	37.90	3	151	1.99%
2018/01/19	3	38.35	0	0.00	38.30	3	162	1.85%
2018/01/18	4	38.89	1	38.60	38.60	3	163	1.83%
2018/01/17	1	38.80	1	39.05	39.05	0	166	0.00%
2018/01/16	1	39.05	1	38.80	38.80	0	175	0.00%
2018/01/15	1	39.15	1	39.00	39.00	0	175	0.00%
2018/01/12	1	38.15	1	38.10	38.10	0	170	0.00%
2018/01/09	1	38.45	1	38.45	38.45	0	196	0.00%
2018/01/08	1	38.55	2	38.33	38.20	-1	200	-0.50%
2018/01/05	1	38.40	1	38.30	38.30	0	206	0.00%
2018/01/04	1	38.35	1	38.45	38.45	0	230	0.00%
2018/01/02	0	0.00	1	39.10	38.70	-1	248	-0.40%