亞諾法 (4133)-元大-新莊券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.70
漲跌
▲0.30
漲幅
+0.96%
成交量
104張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	32.00	31.90	0	153	-0.02%
2024/05/09	0.1	32.00	0	0.00	32.00	0.1	160	0.03%
2024/04/29	0	31.50	0	0.00	31.25	0	180	0.02%
2024/04/26	0	0.00	1	31.35	31.15	-1	182	-0.55%
2024/04/23	1	30.40	0	0.00	30.55	1	192	0.52%
2024/04/11	0	31.85	1	31.60	31.65	-1	235	-0.42%
2024/04/10	0	0.00	1	32.00	31.90	-1	305	-0.33%
2024/04/09	1	31.80	0	0.00	31.80	1	405	0.25%
2024/04/08	1	31.85	0	0.00	31.75	1	409	0.24%
2024/04/02	0	32.15	0	0.00	31.95	0	417	0.01%
2024/04/01	1	31.75	0	0.00	32.00	1	420	0.24%
2024/03/27	0	32.20	1	31.95	32.00	-1	446	-0.22%
2024/03/25	1	32.05	0	0.00	32.05	1	580	0.17%
2024/03/22	0	31.80	0	0.00	31.75	0	685	0.00%
2024/03/21	1	31.65	0	0.00	31.60	1	694	0.14%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/13	0	0.00	0	32.10	31.40	0	714	0.00%
2024/03/08	0	32.40	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/05	0	32.40	1	32.20	32.15	-1	859	-0.12%
2024/03/04	0	32.35	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.75	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.05	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.70	1	33.05	33.05	-1	1,043	-0.10%
2024/02/26	0	33.45	1	33.10	33.45	-1	1,042	-0.10%
2024/02/23	0	33.30	0	0.00	32.90	0	1,040	0.00%
2024/02/21	1	33.35	0	0.00	33.10	1	1,039	0.10%
2024/01/26	0	33.85	0	0.00	33.50	0	1,008	0.00%
2024/01/16	7	35.55	0	0.00	35.20	7	989	0.71%
2024/01/15	3	35.65	0	0.00	35.70	3	987	0.30%
2024/01/10	1	35.85	0	0.00	35.85	1	976	0.10%
2024/01/03	9	37.36	11	37.11	36.10	-2	863	-0.23%
2023/12/27	0	35.40	0	0.00	35.30	0	749	0.00%
2023/12/25	0	0.00	15	35.65	35.10	-15	744	-2.01%
2023/12/22	0	0.00	5	35.80	35.65	-5	730	-0.68%
2023/12/21	5	37.74	5	36.65	36.50	0	717	0.00%
2023/12/20	5	36.30	0	0.00	36.90	5	661	0.76%
2023/12/19	11	37.31	4	37.13	36.20	7	581	1.20%
2023/12/15	0	0.00	4	34.70	34.50	-4	465	-0.86%
2023/12/13	0	0.00	1	35.55	35.15	-1	459	-0.22%
2023/12/08	0	0.00	2	35.90	35.85	-2	446	-0.45%
2023/12/07	5	36.30	0	0.00	36.00	5	443	1.13%
2023/12/05	2	36.28	0	0.00	36.60	2	423	0.47%
2023/12/04	4	35.78	7	37.14	37.85	-3	382	-0.79%
2023/12/01	0	0.00	4	36.00	35.70	-4	310	-1.29%
2023/11/30	4	35.58	0	0.00	35.65	4	295	1.35%
2023/11/29	0	0.00	2	36.23	36.15	-2	278	-0.72%
2023/11/28	21	37.77	13	36.58	37.50	8	250	3.20%
2023/11/27	2	35.95	3.1	35.74	36.00	-1.1	134	-0.82%
2023/11/07	1	32.75	0	0.00	32.75	1	92	1.09%
2023/11/03	1	32.45	0	0.00	32.25	1	93	1.07%
2023/10/30	0	0.00	5	32.33	32.15	-5	92	-5.42%
2023/10/27	5	32.20	0	0.00	32.25	5	90	5.50%
2023/10/03	0	0.00	0	31.85	31.60	0	111	-0.01%
2023/09/26	0	0.00	1	32.05	31.45	-1	121	-0.83%
2023/09/20	1	31.45	0	0.00	31.25	1	127	0.78%
2023/09/18	0	31.75	0	0.00	31.65	0	132	0.00%
2023/08/24	0	0.00	2	31.55	31.40	-2	152	-1.31%
2023/08/11	0	0.00	1	32.35	32.00	-1	173	-0.58%
2023/08/01	1	33.65	0	0.00	33.65	1	176	0.57%
2023/07/20	3	34.50	0	0.00	34.50	3	187	1.60%
2023/07/14	0	0.00	2	33.80	33.75	-2	204	-0.98%
2023/07/13	0.1	34.35	0	0.00	33.75	0.1	202	0.03%
2023/07/12	0	34.50	0	0.00	34.25	0	201	0.00%
2023/06/21	0.1	35.55	0	0.00	35.15	0.1	203	0.05%
2023/06/19	1	35.55	0	0.00	35.55	1	203	0.49%
2023/06/12	0.1	35.75	0	0.00	35.40	0.1	207	0.03%
2023/05/25	5	36.30	0	0.00	35.90	5	256	1.95%
2023/05/24	0	0.00	3	37.00	36.30	-3	261	-1.15%
2023/05/23	2	35.90	0	0.00	35.90	2	250	0.80%
2023/05/16	0	0.00	2	34.85	35.00	-2	263	-0.76%
2023/05/12	1.1	34.94	0	0.00	34.75	1.1	276	0.39%
2023/05/10	2	36.10	0	0.00	36.15	2	282	0.71%
2023/05/05	0	0.00	1	37.05	37.00	-1	310	-0.32%
2023/05/02	1	36.00	0	0.00	36.35	1	324	0.31%
2023/04/28	0	0.00	1	36.20	35.85	-1	328	-0.30%
2023/04/27	1	35.20	1	34.95	35.25	0	330	0.00%
2023/04/25	1	34.50	0	0.00	34.65	1	338	0.30%
2023/04/24	2.1	35.78	0	0.00	35.80	2.1	340	0.60%
2023/04/21	0	0.00	4	36.58	35.80	-4	349	-1.14%
2023/04/18	0	0.00	1	37.45	37.15	-1	354	-0.28%
2023/04/14	1	37.15	0	0.00	37.25	1	389	0.26%
2023/04/12	0	0.00	1	37.05	36.90	-1	517	-0.19%
2023/03/31	0.1	36.70	0	0.00	36.50	0.1	770	0.02%
2023/03/23	1	37.00	0	0.00	36.90	1	940	0.11%
2023/03/15	0	37.15	0	0.00	36.85	0	1,174	0.00%
2023/03/14	4	36.89	0	0.00	36.80	4	1,184	0.34%
2023/03/10	0	39.35	0	0.00	38.00	0	1,206	0.00%
2023/03/09	1	38.75	0	0.00	38.75	1	1,207	0.08%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.85	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.00	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	0.00	2	37.85	38.20	-2	1,215	-0.16%
2023/02/24	1	37.60	0	0.00	37.50	1	1,235	0.08%
2023/02/23	0	37.95	0	0.00	37.95	0	1,249	0.00%
2023/02/22	8	37.59	0	0.00	37.55	8	1,274	0.63%
2023/02/17	1	38.40	0	0.00	38.30	1	1,325	0.08%
2023/02/16	1	38.20	0	0.00	38.35	1	1,328	0.08%
2023/02/14	1	38.25	0	0.00	38.25	1	1,355	0.07%
2023/02/13	0	0.00	2	37.90	38.05	-2	1,358	-0.15%
2023/02/10	2	38.38	0	0.00	38.30	2	1,361	0.15%
2023/02/07	0	39.80	0	0.00	39.70	0	1,350	0.00%
2023/02/06	0	0.00	1	40.40	39.60	-1	1,354	-0.07%
2023/02/03	1	39.90	0	0.00	40.00	1	1,341	0.07%
2023/01/31	1	38.55	0	0.00	38.50	1	1,337	0.07%
2023/01/13	1	37.90	9	37.52	38.20	-8	1,339	-0.60%
2023/01/11	1.1	37.72	0	0.00	37.80	1.1	1,340	0.08%
2023/01/10	0	0.00	5	38.60	38.15	-5	1,337	-0.37%
2023/01/05	2	38.48	0	0.00	38.45	2	1,350	0.15%
2023/01/03	4	39.76	1	39.80	39.85	3	1,333	0.22%
2022/12/30	11	40.82	7	41.02	41.20	4	1,298	0.31%
2022/12/29	13	40.55	17	40.67	41.10	-4	1,221	-0.33%
2022/12/28	0	0.00	1	38.95	38.95	-1	1,086	-0.09%
2022/12/26	17	41.09	15	40.65	40.55	2	1,076	0.19%
2022/12/23	7	39.70	4	39.88	40.00	3	1,044	0.29%
2022/12/21	2	38.25	0	0.00	38.00	2	1,024	0.20%
2022/12/20	2	38.33	2	38.00	38.00	0	1,035	0.00%
2022/12/19	2	41.00	2	41.23	39.30	0	1,027	0.00%
2022/12/16	14	39.96	12	38.79	38.75	2	993	0.20%
2022/12/14	12	43.30	1	42.05	40.60	11	973	1.13%
2022/12/13	0	0.00	15	39.98	42.10	-15	845	-1.77%
2022/12/12	1	38.60	0	0.00	38.30	1	823	0.12%
2022/12/09	2	39.63	5	39.31	39.20	-3	832	-0.36%
2022/12/07	0	0.00	1	37.80	38.30	-1	958	-0.10%
2022/12/06	0	0.00	1	39.50	37.95	-1	971	-0.10%
2022/12/05	5	39.20	2	39.00	38.80	3	1,019	0.29%
2022/12/01	5	37.92	0	0.00	37.75	5	1,082	0.46%
2022/11/29	0	0.00	1	37.35	37.20	-1	1,255	-0.08%
2022/11/25	1	37.30	1	37.50	37.30	0	1,863	0.00%
2022/11/23	0	0.00	1	38.75	38.75	-1	2,134	-0.05%
2022/11/21	1	39.30	0	0.00	38.40	1	2,177	0.05%
2022/11/18	0	0.00	5	38.74	39.00	-5	2,222	-0.22%
2022/11/17	1	38.50	0	0.00	38.40	1	2,237	0.04%
2022/11/01	0	0.00	8	34.51	34.30	-8	2,666	-0.30%
2022/10/21	0	0.00	1	33.25	32.70	-1	2,753	-0.04%
2022/10/13	0	0.00	6	32.35	31.35	-6	2,988	-0.20%
2022/10/12	5	33.10	5	33.34	33.40	0	2,984	0.00%
2022/10/11	2	33.28	0	0.00	32.95	2	2,992	0.07%
2022/10/03	0	0.00	2	33.80	33.80	-2	3,065	-0.07%
2022/09/30	2	33.05	1	32.30	33.60	1	3,075	0.03%
2022/09/29	0	0.00	1	33.45	33.80	-1	3,084	-0.03%
2022/09/28	2	33.40	0	0.00	32.90	2	3,090	0.06%
2022/09/27	2	33.70	1	34.40	35.10	1	3,092	0.03%
2022/09/26	0	0.00	1	35.45	34.60	-1	3,106	-0.03%
2022/09/23	2	36.25	0	0.00	36.55	2	3,127	0.06%
2022/09/22	2	37.65	2	37.65	37.65	0	3,170	0.00%
2022/09/21	3	37.75	6	37.50	37.35	-3	3,224	-0.09%
2022/09/20	11	38.66	0	0.00	38.65	11	3,278	0.34%
2022/09/19	4	38.55	2	38.58	38.75	2	3,313	0.06%
2022/09/16	15	40.15	3	40.13	39.70	12	3,349	0.36%
2022/09/15	3	41.75	25	41.73	40.80	-22	3,411	-0.64%
2022/09/14	13	42.20	1	42.05	41.80	12	3,402	0.35%
2022/09/13	0	0.00	4	41.86	41.25	-4	3,319	-0.12%
2022/09/12	6	41.34	16	40.75	42.50	-10	3,314	-0.30%
2022/09/08	14	40.60	0	0.00	41.40	14	3,279	0.43%
2022/09/07	4	39.74	17	39.57	39.50	-13	3,269	-0.40%
2022/09/06	9	41.90	75	42.17	40.45	-66	3,239	-2.04%
2022/09/05	12	45.60	11	45.35	43.60	1	3,193	0.03%
2022/09/02	31	46.77	17	46.91	46.50	14	3,130	0.45%
2022/09/01	26	46.14	42	46.25	45.75	-16	2,933	-0.55%
2022/08/31	25	44.95	17	45.25	45.40	8	2,612	0.31%
2022/08/30	2	41.20	3	41.25	41.30	-1	2,398	-0.04%
2022/08/29	1	39.10	4	39.53	39.75	-3	2,377	-0.13%
2022/08/26	1	40.95	0	0.00	40.05	1	2,397	0.04%
2022/08/25	3	40.38	5	40.50	40.95	-2	2,396	-0.08%
2022/08/24	2	39.25	3	39.23	40.00	-1	2,380	-0.04%
2022/08/23	6	39.14	4	39.73	38.70	2	2,373	0.08%
2022/08/22	49	40.61	6	41.22	40.00	43	2,341	1.84%
2022/08/19	2	40.40	5	40.08	40.40	-3	2,287	-0.13%
2022/08/18	13	40.04	18	40.03	38.90	-5	2,253	-0.22%
2022/08/17	0	0.00	1	38.00	38.15	-1	2,175	-0.05%
2022/08/16	8	38.38	1	38.05	37.55	7	2,237	0.31%
2022/08/12	1	36.60	0	0.00	36.65	1	2,449	0.04%
2022/08/09	0	0.00	2	35.65	35.70	-2	3,253	-0.06%
2022/08/04	0	0.00	5	34.30	34.45	-5	3,940	-0.13%
2022/08/03	0	0.00	1	35.00	35.00	-1	4,294	-0.02%
2022/08/02	1	35.15	0	0.00	35.25	1	4,416	0.02%
2022/07/29	1	36.95	0	0.00	37.05	1	5,576	0.02%
2022/07/28	0	0.00	2	37.35	37.35	-2	5,899	-0.03%
2022/07/27	1	37.65	0	0.00	37.80	1	5,949	0.02%
2022/07/26	11	38.45	0	0.00	38.30	11	5,926	0.19%
2022/07/25	7	39.65	8	39.89	38.90	-1	5,891	-0.02%
2022/07/22	13	39.63	6	39.32	39.70	7	5,824	0.12%
2022/07/20	3	38.03	0	0.00	37.70	3	5,818	0.05%
2022/07/19	0	0.00	1	37.30	37.35	-1	5,807	-0.02%
2022/07/18	0	0.00	3	37.50	37.45	-3	5,818	-0.05%
2022/07/15	3	37.05	1	36.50	36.70	2	5,835	0.03%
2022/07/14	1	36.40	0	0.00	37.55	1	5,869	0.02%
2022/07/13	3	36.83	1	36.25	36.90	2	5,952	0.03%
2022/07/12	7	36.58	0	0.00	35.90	7	6,011	0.12%
2022/07/06	0	0.00	1	38.00	37.00	-1	7,719	-0.01%
2022/07/05	2	37.00	3	37.77	38.10	-1	7,889	-0.01%
2022/07/04	1	35.70	0	0.00	37.30	1	8,943	0.01%
2022/07/01	1	37.11	3	36.88	36.45	-2	9,444	-0.02%
2022/06/30	1	40.55	1	37.60	37.45	0	9,571	0.00%
2022/06/29	22	41.06	6	41.30	40.25	16	9,695	0.17%
2022/06/28	12	41.41	13	40.12	40.20	-1	9,723	-0.01%
2022/06/27	0	0.00	3	39.50	40.20	-3	9,680	-0.03%
2022/06/24	0	0.00	5	38.72	38.60	-5	9,681	-0.05%
2022/06/23	15	41.21	12	39.98	39.15	3	9,649	0.03%
2022/06/22	1	38.40	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	1	37.80	40.00	-1	9,567	-0.01%
2022/06/20	2	38.58	0	0.00	37.35	2	9,537	0.02%
2022/06/17	1	39.70	2	39.70	39.60	-1	9,516	-0.01%
2022/06/16	2	40.20	1	41.20	39.20	1	9,498	0.01%
2022/06/15	5	42.40	6	41.76	41.10	-1	9,474	-0.01%
2022/06/10	1	46.70	1	46.25	46.10	0	9,392	0.00%
2022/06/09	6	47.64	17	47.55	47.10	-11	9,360	-0.12%
2022/06/06	2	47.35	0	0.00	47.50	2	9,253	0.02%
2022/06/02	5	48.05	5	47.76	47.60	0	9,217	0.00%
2022/06/01	0	0.00	1	47.40	47.45	-1	9,183	-0.01%
2022/05/31	1	47.00	1	47.20	46.70	0	9,141	0.00%
2022/05/30	2	46.75	6	47.09	47.20	-4	9,112	-0.04%
2022/05/27	1	46.10	9	46.12	46.10	-8	9,073	-0.09%
2022/05/26	1	45.35	7	46.59	45.50	-6	9,035	-0.07%
2022/05/25	4	45.98	3	46.70	45.80	1	8,972	0.01%
2022/05/24	6	46.71	0	0.00	45.50	6	8,919	0.07%
2022/05/23	10	46.41	41.2	46.34	47.75	-31.2	8,841	-0.35%
2022/05/20	21	47.41	13	47.43	47.20	8	8,704	0.09%
2022/05/19	67	48.83	10.2	51.38	47.25	56.8	8,587	0.66%
2022/05/18	82.4	51.33	77	50.92	50.70	5.4	8,122	0.07%
2022/05/17	2	48.00	1.1	48.38	47.90	0.9	7,853	0.01%
2022/05/16	1	47.50	3	47.08	48.10	-2	7,799	-0.03%
2022/05/13	3	47.70	3	47.25	47.25	0	7,687	0.00%
2022/05/12	33	48.13	34	48.52	46.55	-1	7,450	-0.01%
2022/05/11	39	50.87	99	49.76	48.80	-60	7,204	-0.83%
2022/05/10	13	55.75	45	57.00	54.20	-32	6,866	-0.47%
2022/05/09	51.1	61.58	38.1	60.92	60.20	13	6,753	0.19%
2022/05/06	51.1	63.25	34	62.66	63.80	17.1	6,322	0.27%
2022/05/05	45	61.34	15	62.41	59.60	30	5,628	0.53%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/29	0	0.00	3	69.43	69.90	-3	5,459	-0.05%
2022/04/28	0	0.00	3	68.30	67.90	-3	5,548	-0.05%
2022/04/27	0	0.00	0.2	64.00	71.10	-0.2	5,611	0.00%
2022/04/26	0	0.00	2	65.85	66.50	-2	5,665	-0.04%
2022/04/21	0	0.00	2	71.10	71.60	-2	6,249	-0.03%
2022/04/20	4	73.25	3	72.33	74.00	1	6,415	0.02%
2022/04/19	2.2	71.19	6	69.85	72.00	-3.8	6,532	-0.06%
2022/04/18	14	76.00	2	77.80	72.90	12	6,585	0.18%
2022/04/15	11	81.56	6.1	82.16	81.00	4.9	6,745	0.07%
2022/04/14	13	75.09	20.3	76.16	78.10	-7.3	6,666	-0.11%
2022/04/13	15.2	69.75	17	70.59	71.00	-1.8	6,514	-0.03%
2022/04/12	60.1	74.14	51	74.62	74.70	9.1	6,409	0.14%
2022/04/11	23	68.45	42	69.54	70.20	-19	5,271	-0.36%
2022/04/08	94	60.84	51.1	61.69	63.90	42.9	5,110	0.84%
2022/04/07	38	55.11	51.3	56.12	58.10	-13.3	4,073	-0.33%
2022/04/06	5	51.96	16.1	52.63	52.90	-11.1	3,551	-0.31%
2022/04/01	14	48.94	24.1	49.10	48.10	-10.1	3,384	-0.30%
2022/03/31	12	44.29	16.1	44.70	45.65	-4.1	3,197	-0.13%
2022/03/30	1	42.01	10	42.35	41.50	-9	3,090	-0.29%
2022/03/29	13	40.22	3	40.42	40.20	10	3,061	0.33%
2022/03/28	0	0.00	5.1	43.20	43.20	-5.1	3,021	-0.17%
2022/03/24	0	0.00	1	39.95	40.50	-1	2,998	-0.03%
2022/03/22	0	0.00	1	38.35	38.75	-1	3,015	-0.03%
2022/03/21	1	38.75	1	39.10	38.90	0	3,013	0.00%
2022/03/18	0	0.00	1	38.30	38.30	-1	3,021	-0.03%
2022/03/17	0	0.00	4	37.73	37.60	-4	3,027	-0.13%
2022/03/15	2	36.70	0	0.00	36.60	2	3,076	0.07%
2022/03/11	3	36.83	0	0.00	36.65	3	3,079	0.10%
2022/03/09	1	36.80	0	0.00	36.60	1	3,101	0.03%
2022/03/08	0	0.00	1	37.25	36.25	-1	3,156	-0.03%
2022/03/07	1	37.21	0	0.00	37.25	1	3,208	0.03%
2022/02/25	1	38.85	0	0.00	39.35	1	3,361	0.03%
2022/02/24	0	39.30	0	0.00	38.50	0	3,360	0.00%
2022/02/23	0	0.00	6	40.45	40.45	-6	3,344	-0.18%
2022/02/22	0	40.40	1	40.40	39.90	-1	3,340	-0.03%
2022/02/21	1	41.20	0	0.00	41.65	1	3,333	0.03%
2022/02/18	0	0.00	2	41.61	41.60	-2	3,323	-0.06%
2022/02/17	2	41.45	19	41.10	41.10	-17	3,321	-0.51%
2022/02/16	0	41.30	0	0.00	41.10	0	3,309	0.00%
2022/02/15	5	42.15	4	41.20	41.05	1	3,298	0.03%
2022/02/14	8	42.77	2	42.48	41.75	6	3,281	0.18%
2022/02/11	13	46.65	11	46.13	45.00	2	3,249	0.06%
2022/02/10	1	44.64	3	45.48	45.60	-2	3,192	-0.06%
2022/02/09	2	43.90	4	44.33	43.90	-2	3,159	-0.06%
2022/02/08	3	43.40	0	0.00	43.40	3	3,136	0.10%
2022/02/07	13.1	44.80	4	45.19	44.30	9.1	3,111	0.29%
2022/01/26	2	47.20	2	47.23	47.15	0	3,068	0.00%
2022/01/25	4	49.62	3	49.32	48.95	1	3,023	0.03%
2022/01/24	13	51.54	30.1	51.78	52.00	-17.1	2,961	-0.58%
2022/01/21	7	48.99	12	49.10	48.50	-5	2,831	-0.18%
2022/01/20	17	48.46	18	48.02	47.50	-1	2,729	-0.04%
2022/01/19	21	51.21	21	51.34	51.30	0	2,651	0.00%
2022/01/18	6	51.60	9.2	52.64	51.00	-3.2	2,574	-0.12%
2022/01/17	24.1	54.01	20	54.03	53.20	4.1	2,463	0.17%
2022/01/14	28.1	54.19	30	54.51	53.70	-1.9	2,243	-0.09%
2022/01/13	9	53.96	10	53.92	53.30	-1	1,918	-0.05%
2022/01/12	9	50.54	19	51.57	50.80	-10	1,723	-0.58%
2022/01/11	43	51.69	8	51.60	49.50	35	1,566	2.23%
2022/01/10	28	53.99	34.2	54.38	55.00	-6.2	1,428	-0.43%
2022/01/07	40	47.89	22.3	48.61	50.00	17.7	1,188	1.49%
2022/01/06	15	45.96	18	45.94	45.50	-3	1,049	-0.29%
2022/01/05	14	45.53	3	44.37	44.10	11	989	1.11%
2022/01/04	8	44.63	8	45.57	45.25	0	947	0.00%
2022/01/03	10	44.26	10	43.58	43.30	0	876	0.00%
2021/12/30	5	43.27	6	43.24	43.55	-1	853	-0.12%
2021/12/29	3	41.75	1	41.90	42.00	2	823	0.24%
2021/12/28	0	0.00	6	41.15	41.05	-6	831	-0.72%
2021/12/23	0	0.00	1	41.25	41.20	-1	865	-0.12%
2021/12/20	1	41.15	2	41.15	41.30	-1	866	-0.12%
2021/12/17	1	42.10	1	42.25	41.60	0	864	0.00%
2021/12/16	1	40.60	0	0.00	40.55	1	836	0.12%
2021/12/15	0	0.00	6	40.65	40.55	-6	839	-0.71%
2021/12/14	4	41.59	5	40.78	40.55	-1	846	-0.12%
2021/12/13	1	40.90	1	40.95	40.70	0	841	0.00%
2021/12/10	6	42.09	3	42.65	41.25	3	842	0.35%
2021/12/09	0	0.00	1	40.70	39.85	-1	807	-0.12%
2021/12/08	0	0.00	1	41.25	40.70	-1	825	-0.12%
2021/12/03	1	41.10	1	42.30	42.30	0	1,365	0.00%
2021/12/02	1	42.05	2	42.65	42.00	-1	1,423	-0.07%
2021/12/01	2	41.65	2	42.73	41.50	0	1,376	0.00%
2021/11/30	10	40.92	3	40.45	40.45	7	1,319	0.53%
2021/11/29	4	44.90	0.1	44.90	44.90	3.9	1,255	0.31%
2021/11/26	1	40.25	5	39.95	40.85	-4	1,220	-0.33%
2021/11/18	0	0.00	0	40.40	37.65	0	1,163	0.00%
2021/11/08	0	0.00	1	36.65	36.55	-1	1,209	-0.08%
2021/11/03	1	37.60	0	0.00	37.50	1	1,224	0.08%
2021/10/29	2	36.90	0	0.00	36.70	2	1,229	0.16%
2021/10/27	0	0.00	0	40.00	37.40	0	1,237	0.00%
2021/10/25	0	37.15	0	0.00	37.15	0	1,258	0.00%
2021/10/15	1	37.20	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	2	36.95	37.70	-2	1,410	-0.14%
2021/10/08	0	0.00	1	39.45	38.60	-1	1,416	-0.07%
2021/10/07	0	0.00	3	39.17	39.45	-3	1,445	-0.21%
2021/10/05	0	0.00	1	37.85	39.70	-1	1,490	-0.07%
2021/10/04	1	39.10	0	0.00	38.70	1	1,499	0.07%
2021/10/01	1	40.80	3	41.10	40.70	-2	1,503	-0.13%
2021/09/30	1	42.90	0	0.00	43.10	1	1,512	0.07%
2021/09/29	3	43.65	2	44.50	43.20	1	1,531	0.07%
2021/09/28	1	44.65	0	0.00	44.70	1	1,550	0.06%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/22	0	45.00	0	0.00	44.85	0	1,651	0.00%
2021/09/17	0	46.55	0	0.00	46.10	0	1,672	0.00%
2021/09/16	5	46.60	12	46.54	46.15	-7	1,711	-0.41%
2021/09/15	3	47.10	0	0.00	46.95	3	1,731	0.17%
2021/09/14	2	48.65	4	48.20	47.80	-2	1,761	-0.11%
2021/09/13	15	48.23	6	48.26	48.05	9	1,807	0.50%
2021/09/10	14	49.72	6	49.65	49.40	8	1,872	0.43%
2021/09/09	19	53.07	14	51.56	51.00	5	1,978	0.25%
2021/09/08	4	54.73	19.1	54.92	56.50	-15.1	1,917	-0.79%
2021/09/07	4	49.85	4	49.83	51.40	0	1,641	0.00%
2021/09/06	2	47.80	0	0.00	46.75	2	1,775	0.11%
2021/09/02	1	46.15	0	0.00	46.25	1	2,677	0.04%
2021/09/01	0	0.00	3	47.65	47.65	-3	3,042	-0.10%
2021/08/30	1	48.35	0	0.00	48.10	1	3,882	0.03%
2021/08/26	0	0.00	1	49.20	48.10	-1	4,281	-0.02%
2021/08/20	5	48.35	1	49.05	47.25	4	4,711	0.08%
2021/08/19	0	0.00	1	48.65	47.55	-1	4,840	-0.02%
2021/08/18	2	45.65	0	0.00	47.90	2	5,024	0.04%
2021/08/17	1	48.35	0	0.00	47.00	1	5,173	0.02%
2021/08/16	0	0.00	1	51.50	48.50	-1	5,456	-0.02%
2021/08/12	1	50.40	0	0.00	50.40	1	6,049	0.02%
2021/08/11	1	50.10	0	0.00	49.25	1	6,511	0.02%
2021/08/10	0	0.00	0.1	50.70	50.70	-0.1	6,998	0.00%
2021/08/09	1	50.20	0	0.00	50.60	1	7,013	0.01%
2021/08/06	1	52.00	1	52.40	52.00	0	7,405	0.00%
2021/08/03	1	52.50	0	0.00	53.20	1	7,784	0.01%
2021/08/02	0	0.00	1	53.00	52.50	-1	7,774	-0.01%
2021/07/30	0	0.00	1	52.50	51.30	-1	7,771	-0.01%
2021/07/29	1	52.10	0	54.00	53.00	1	7,775	0.01%
2021/07/28	0	51.00	0	0.00	50.20	0	7,767	0.00%
2021/07/22	0	0.00	1	54.20	53.80	-1	7,835	-0.01%
2021/07/21	8	58.78	3	61.23	55.80	5	7,864	0.06%
2021/07/20	3	61.37	4.1	61.40	61.90	-1.1	7,776	-0.01%
2021/07/19	1	55.90	0	0.00	56.30	1	7,746	0.01%
2021/07/16	0.1	56.00	1	55.70	55.70	-1	7,754	-0.01%
2021/07/15	0	0.00	1	56.00	56.10	-1	7,755	-0.01%
2021/07/13	0.1	55.50	3	54.87	53.60	-3	7,716	-0.04%
2021/07/12	2.1	56.72	1	57.70	56.60	1.1	7,684	0.01%
2021/07/09	1.1	60.61	3	58.97	58.60	-2	7,673	-0.03%
2021/07/08	2.1	59.00	8	58.00	58.40	-6	7,665	-0.08%
2021/07/07	6	59.60	4	60.05	58.60	2	7,666	0.03%
2021/07/06	3.1	61.05	1	62.20	59.80	2.1	7,687	0.03%
2021/07/05	4.1	61.42	11	61.66	61.90	-6.9	7,687	-0.09%
2021/07/02	3	62.80	2	62.75	61.80	1	7,679	0.01%
2021/07/01	2	63.10	2	63.80	62.60	0	7,670	0.00%
2021/06/30	8	64.04	5	64.10	64.10	3	7,652	0.04%
2021/06/29	4.1	64.18	3	64.77	63.70	1.1	7,634	0.01%
2021/06/28	3	68.10	4	67.43	66.90	-1	7,591	-0.01%
2021/06/25	5	69.16	8	68.41	68.00	-3	7,571	-0.04%
2021/06/24	0	0.00	1	68.00	69.90	-1	7,544	-0.01%
2021/06/23	16	68.93	19	68.51	67.70	-3	7,525	-0.04%
2021/06/22	13	68.68	19	67.81	67.60	-6	7,517	-0.08%
2021/06/21	18	71.50	12	70.66	68.70	6	7,549	0.08%
2021/06/18	15	71.90	38.1	71.58	72.80	-23.1	7,501	-0.31%
2021/06/17	21	68.08	17.1	68.70	69.00	4	7,336	0.05%
2021/06/16	15	67.01	18	66.92	66.20	-3	7,257	-0.04%
2021/06/15	36	70.32	17	70.66	68.30	19	7,191	0.26%
2021/06/11	51	77.36	32	78.16	74.60	19	6,988	0.27%
2021/06/10	94	78.55	87.6	79.10	76.60	6.4	6,684	0.10%
2021/06/09	47.6	76.71	49	75.73	75.10	-1.4	6,088	-0.02%
2021/06/08	36	74.61	26	75.00	72.40	10	5,728	0.17%
2021/06/07	12	70.09	28.2	72.82	74.80	-16.2	5,160	-0.31%
2021/06/04	18	70.11	16	69.17	68.00	2	4,909	0.04%
2021/06/03	4	65.55	9	63.17	66.60	-5	4,662	-0.11%
2021/06/02	7.1	61.57	1	61.50	60.60	6.1	4,525	0.13%
2021/06/01	8.2	61.04	20	61.00	62.80	-11.9	4,491	-0.26%
2021/05/31	30.3	67.59	34	65.71	64.20	-3.7	4,385	-0.08%
2021/05/28	16.2	71.24	17	71.12	71.30	-0.8	4,226	-0.02%
2021/05/27	14	70.71	14	71.27	72.00	0	4,152	0.00%
2021/05/26	11.1	72.34	13	71.23	70.10	-1.9	4,044	-0.05%
2021/05/25	18.2	71.89	18	71.61	70.10	0.2	3,941	0.00%
2021/05/24	22	75.33	26.1	75.25	75.50	-4.1	3,861	-0.11%
2021/05/21	36.1	72.21	48	72.92	71.70	-11.9	3,818	-0.31%
2021/05/20	23	75.57	20	75.87	73.20	3	3,611	0.08%
2021/05/19	56.1	74.11	60	73.76	72.90	-4	3,354	-0.12%
2021/05/18	57	72.64	44	72.01	72.90	13	2,921	0.45%
2021/05/17	0	0.00	11	67.60	67.60	-11	2,450	-0.45%
2021/05/14	38	60.13	18	59.78	61.50	20	2,456	0.81%
2021/05/13	9	60.49	12	60.44	60.80	-3	2,104	-0.14%
2021/05/12	15	54.90	12	55.29	55.30	3	1,946	0.15%
2021/05/11	14	48.46	5	49.20	50.30	9	1,781	0.51%
2021/05/07	0	0.00	0.1	49.00	48.35	-0.1	1,802	0.00%
2021/05/06	0	0.00	2	47.25	47.40	-2	1,825	-0.11%
2021/05/05	2	49.80	0	0.00	49.10	2	1,831	0.11%
2021/05/04	0	0.00	1	47.60	49.45	-1	1,875	-0.05%
2021/05/03	1	53.50	2	54.20	52.60	-1	1,918	-0.05%
2021/04/28	2	52.10	2	51.30	50.80	0	1,934	0.00%
2021/04/27	2	51.40	2	51.80	51.70	0	2,055	0.00%
2021/04/26	0	0.00	2	50.80	50.70	-2	2,052	-0.10%
2021/04/21	0	0.00	12	51.93	52.10	-12	2,121	-0.57%
2021/04/16	10	52.00	0	0.00	51.90	10	2,294	0.44%
2021/04/15	1	52.40	0	0.00	51.80	1	2,323	0.04%
2021/04/12	3	54.90	0	0.00	55.80	3	2,327	0.13%
2021/04/09	0	0.00	3	54.60	54.30	-3	2,302	-0.13%
2021/04/08	0	0.00	1	53.70	54.10	-1	2,302	-0.04%
2021/04/07	3	53.10	1	53.00	53.30	2	2,304	0.09%
2021/04/06	0	0.00	2	52.70	52.50	-2	2,314	-0.09%
2021/03/30	1	53.70	0	0.00	53.50	1	2,358	0.04%
2021/03/29	7	54.87	5	54.00	53.90	2	2,550	0.08%
2021/03/26	0	0.00	2	53.80	53.50	-2	2,622	-0.08%
2021/03/25	0	0.00	3	53.57	54.10	-3	2,623	-0.11%
2021/03/24	10	56.20	5	55.58	54.60	5	2,598	0.19%
2021/03/23	4	52.95	6	53.12	53.70	-2	2,518	-0.08%
2021/03/22	1	51.30	1	51.20	51.10	0	2,502	0.00%
2021/03/19	1	53.00	2	52.50	51.80	-1	2,509	-0.04%
2021/03/18	1	53.20	0	0.00	52.50	1	2,511	0.04%
2021/03/17	1	52.60	1	53.50	52.50	0	2,528	0.00%
2021/03/16	3	53.50	3	53.73	53.20	0	2,541	0.00%
2021/03/15	3	53.13	3	53.63	53.00	0	2,587	0.00%
2021/03/12	2	52.45	1	52.50	52.50	1	2,711	0.04%
2021/03/11	1	53.20	1	53.90	52.50	0	2,742	0.00%
2021/03/10	1	53.40	0	0.00	53.20	1	2,762	0.04%
2021/03/09	0	0.00	10	53.44	53.20	-10	2,771	-0.36%
2021/03/05	1	54.10	3	53.80	54.50	-2	2,791	-0.07%
2021/03/04	1	54.70	0	0.00	53.30	1	2,787	0.04%
2021/03/03	4	54.98	3	54.03	54.00	1	2,804	0.04%
2021/03/02	1	54.90	2	55.30	53.70	-1	2,809	-0.04%
2021/02/26	4	56.33	4	56.95	55.40	0	2,817	0.00%
2021/02/25	5	56.34	6	57.73	56.10	-1	2,798	-0.04%
2021/02/24	9	55.54	5.1	55.56	56.40	3.9	2,726	0.14%
2021/02/23	13	58.43	3	59.87	54.40	10	2,662	0.38%
2021/02/22	1	56.80	2	58.50	59.10	-1	2,471	-0.04%
2021/02/19	10	54.55	7	54.26	53.80	3	2,431	0.12%
2021/02/18	3	51.43	2	51.50	52.10	1	2,396	0.04%
2021/02/17	1	49.95	1	49.90	49.80	0	2,400	0.00%
2021/02/04	4	53.18	4	53.00	52.60	0	2,470	0.00%
2021/02/01	10	53.60	10	52.72	52.80	0	2,489	0.00%
2021/01/29	1	53.50	2	53.90	52.00	-1	2,460	-0.04%
2021/01/28	1	54.30	2	53.80	52.80	-1	2,482	-0.04%
2021/01/26	3	56.20	2	57.10	55.40	1	2,490	0.04%
2021/01/25	3	55.93	5	56.06	56.00	-2	2,487	-0.08%
2021/01/22	2	54.15	1	55.20	53.00	1	2,441	0.04%
2021/01/21	1	54.30	5	54.28	53.90	-4	2,481	-0.16%
2021/01/20	13	56.16	20	54.77	55.30	-7	2,454	-0.29%
2021/01/19	6	52.82	4	53.95	52.70	2	2,368	0.08%
2021/01/18	21	53.46	22	53.13	52.80	-1	2,380	-0.04%
2021/01/15	0	0.00	10	51.20	51.20	-10	2,345	-0.43%
2021/01/14	0	0.00	1	52.00	51.20	-1	2,344	-0.04%
2021/01/13	12	53.05	4	52.58	52.20	8	2,345	0.34%
2021/01/12	8	54.23	12	54.42	56.10	-4	2,323	-0.17%
2021/01/11	1	50.30	1	51.20	51.00	0	2,259	0.00%
2021/01/08	12	51.36	5	51.90	50.80	7	2,296	0.30%
2021/01/07	1	53.90	3	54.27	53.30	-2	2,300	-0.09%
2021/01/06	4.1	54.56	2	55.30	54.20	2.1	2,337	0.09%
2021/01/05	0	0.00	5	57.18	56.70	-5	2,371	-0.21%
2021/01/04	5	56.68	0	0.00	56.20	5	2,394	0.21%
2020/12/30	3	58.73	4	58.73	57.70	-1	2,492	-0.04%
2020/12/28	1	58.80	1	58.79	57.80	0	2,718	0.00%
2020/12/25	1	57.70	1	57.50	57.70	0	2,765	0.00%
2020/12/24	10	58.43	5	58.76	58.30	5	2,893	0.17%
2020/12/23	18	62.36	9	60.73	59.50	9	3,193	0.28%
2020/12/22	5	58.50	15.1	59.11	60.60	-10.1	3,456	-0.29%
2020/12/21	3	55.33	2	56.05	55.10	1	3,799	0.03%
2020/12/18	2	56.10	3	55.50	55.40	-1	3,902	-0.03%
2020/12/17	4	56.58	4	56.30	55.70	0	4,343	0.00%
2020/12/16	13	56.79	8	56.89	57.00	5	4,660	0.11%
2020/12/15	4	55.78	0	0.00	55.20	4	4,699	0.09%
2020/12/14	0	0.00	1	58.00	57.50	-1	4,707	-0.02%
2020/12/11	8	56.93	8	57.03	57.30	0	4,732	0.00%
2020/12/10	3	59.10	2	59.10	58.40	1	4,814	0.02%
2020/12/09	7	59.59	2	59.80	60.00	5	4,845	0.10%
2020/12/08	7	59.99	26	58.98	59.40	-19	4,846	-0.39%
2020/12/07	7	55.56	1	56.50	55.30	6	4,751	0.13%
2020/12/04	21	58.83	2	59.50	58.20	19	4,769	0.40%
2020/12/03	7	60.50	0	0.00	60.30	7	4,898	0.14%
2020/12/02	2	61.90	0	0.00	61.20	2	4,936	0.04%
2020/12/01	0	0.00	2	62.95	62.40	-2	5,091	-0.04%
2020/11/30	6	63.57	7	63.50	63.70	-1	5,164	-0.02%
2020/11/27	2	62.20	2	62.50	62.10	0	5,202	0.00%
2020/11/26	0.4	60.50	0	0.00	60.70	0.4	5,239	0.01%
2020/11/25	1	62.20	2	62.45	61.70	-1	5,290	-0.02%
2020/11/24	5	61.94	4	61.55	60.70	1	5,451	0.02%
2020/11/23	4	62.20	6	62.02	61.70	-2	5,547	-0.04%
2020/11/20	6	63.28	12	63.06	62.90	-6	5,704	-0.11%
2020/11/19	12	63.12	25	63.64	64.40	-13	5,770	-0.23%
2020/11/18	18	62.43	8	62.24	62.20	10	5,981	0.17%
2020/11/17	1	60.30	5	62.04	61.50	-4	5,969	-0.07%
2020/11/16	6	61.90	7.1	61.85	62.20	-1.1	5,952	-0.02%
2020/11/13	7	60.20	11.3	60.33	61.40	-4.3	5,924	-0.07%
2020/11/12	19	58.86	19	59.06	58.70	0	5,869	0.00%
2020/11/11	25.1	62.35	22.1	62.36	61.20	3	5,818	0.05%
2020/11/10	5	64.32	10	65.38	63.70	-5	5,792	-0.09%
2020/11/09	10	65.18	10	65.84	65.40	0	5,763	0.00%
2020/11/06	4	63.75	4	64.35	64.40	0	5,770	0.00%
2020/11/05	10	64.17	3	64.83	63.70	7	5,790	0.12%
2020/11/04	1.1	63.10	2	63.40	63.00	-1	5,801	-0.02%
2020/11/03	5	64.84	2	64.80	64.80	3	6,043	0.05%
2020/11/02	5	65.68	11	65.72	65.60	-6	6,500	-0.09%
2020/10/30	3	65.73	1	66.60	65.20	2	6,731	0.03%
2020/10/29	5	66.96	5	66.96	67.00	0	6,965	0.00%
2020/10/28	3	67.50	4	66.10	65.60	-1	6,946	-0.01%
2020/10/27	7	67.31	10	67.34	67.50	-3	6,962	-0.04%
2020/10/26	15	67.07	12	66.41	66.30	3	6,927	0.04%
2020/10/23	8	69.88	11	69.80	69.40	-3	6,916	-0.04%
2020/10/22	3	69.20	2	69.10	69.00	1	6,912	0.01%
2020/10/21	3	70.23	3	70.43	70.00	0	6,908	0.00%
2020/10/20	8	71.61	8	71.75	71.00	0	6,900	0.00%
2020/10/19	8	70.94	4	71.23	70.90	4	6,913	0.06%
2020/10/16	4	69.75	4	70.53	69.70	0	6,889	0.00%
2020/10/15	4	70.53	0	0.00	69.60	4	6,875	0.06%
2020/10/14	3	71.90	2	72.30	71.40	1	6,887	0.01%
2020/10/13	6	71.40	8	71.46	71.00	-2	6,855	-0.03%
2020/10/12	9	74.31	4	74.50	73.50	5	6,850	0.07%
2020/10/08	5	75.90	5	76.42	75.90	0	6,883	0.00%
2020/10/07	12	78.33	12	78.31	77.80	0	6,844	0.00%
2020/10/06	10	77.71	10	77.02	77.00	0	6,755	0.00%
2020/10/05	28	79.10	35	78.83	76.80	-7	6,813	-0.10%
2020/09/30	7	75.44	5	74.70	75.70	2	6,765	0.03%
2020/09/29	10	75.81	9	77.19	76.20	1	6,911	0.01%
2020/09/28	12	77.23	9	77.77	77.10	3	6,888	0.04%
2020/09/25	21	81.56	18	77.78	75.50	3	6,652	0.05%
2020/09/24	91	81.06	104.1	80.58	83.20	-13.1	6,286	-0.21%	大賣/
2020/09/23	17	77.76	20	76.27	75.70	-3	6,027	-0.05%
2020/09/22	45	79.34	43	78.22	77.10	2	6,070	0.03%
2020/09/21	23	76.00	22.1	77.03	78.70	1	5,759	0.02%
2020/09/18	1	72.40	13	71.85	71.60	-12	5,672	-0.21%
2020/09/17	6	70.53	8	71.46	70.80	-2	5,972	-0.03%
2020/09/16	5	70.28	0	0.00	70.80	5	6,421	0.08%
2020/09/15	8	71.51	8	71.66	70.70	0	7,125	0.00%
2020/09/14	7	69.81	3.2	70.03	69.50	3.8	7,931	0.05%
2020/09/11	3	71.40	3	70.40	70.40	0	7,893	0.00%
2020/09/10	2	75.10	2	73.50	73.60	0	7,938	0.00%
2020/09/09	4	75.80	4	75.00	75.00	0	8,154	0.00%
2020/09/08	8	78.00	11	77.61	78.20	-3	8,683	-0.04%
2020/09/07	22	76.37	22	75.76	73.40	0	8,978	0.00%
2020/09/04	13.1	77.74	15	77.21	75.40	-2	9,367	-0.02%
2020/09/03	18	75.67	8	74.39	74.40	10	9,784	0.10%
2020/09/02	6	80.78	6	80.78	79.00	0	10,214	0.00%
2020/09/01	7	79.63	13	79.68	79.20	-6	10,447	-0.06%
2020/08/31	10	83.91	7	84.11	82.50	3	10,628	0.03%
2020/08/28	23.1	86.76	28	85.88	84.50	-5	10,838	-0.05%
2020/08/27	15.1	84.33	11	83.54	83.60	4.1	11,193	0.04%
2020/08/26	7	83.37	13	84.82	83.50	-6	11,569	-0.05%
2020/08/25	9	83.80	5	82.30	81.40	4	11,944	0.03%
2020/08/24	7	88.64	15	90.07	85.70	-8	12,337	-0.06%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/19	2	83.85	0	0.00	83.00	2	13,669	0.01%
2020/08/18	0	0.00	2	81.90	82.70	-2	14,127	-0.01%
2020/08/17	0	0.00	1	78.10	78.30	-1	14,623	-0.01%
2020/08/13	2	74.00	2	72.55	74.50	0	15,207	0.00%
2020/08/12	1	72.70	3	77.60	78.00	-2	15,771	-0.01%
2020/08/11	4	77.13	4	75.23	72.00	0	15,973	0.00%
2020/08/10	1	78.50	6	82.00	79.90	-5	16,340	-0.03%
2020/08/07	30	88.36	18	88.44	87.20	12	16,783	0.07%
2020/08/06	26	95.63	16	92.98	86.00	10	16,824	0.06%
2020/08/05	27	90.72	12	91.31	93.20	15	16,496	0.09%
2020/08/04	22	82.76	23.2	83.52	84.80	-1.2	16,375	-0.01%
2020/08/03	1	72.00	1	77.10	77.10	0	16,250	0.00%
2020/07/31	3	66.50	0	0.00	70.10	3	16,380	0.02%
2020/07/28	0	0.00	5	64.40	63.50	-5	16,867	-0.03%
2020/07/24	1	78.30	2	79.00	78.30	-1	16,941	-0.01%
2020/07/23	9	82.70	1	79.80	81.00	8	17,038	0.05%
2020/07/22	2	78.00	3	78.60	79.80	-1	17,187	-0.01%
2020/07/21	5	77.06	4	80.08	72.60	1	17,308	0.01%
2020/07/20	1	81.50	7	84.37	80.60	-6	17,414	-0.03%
2020/07/17	5	89.50	0	0.00	89.50	5	17,572	0.03%
2020/07/16	12	108.65	7	106.79	99.40	5	17,674	0.03%
2020/07/15	8	118.94	6	110.58	110.50	2	17,668	0.01%
2020/07/14	0	0.00	10	122.50	122.50	-10	17,687	-0.06%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	10.1	153.56	5	158.60	151.00	5.1	17,714	0.03%
2020/07/09	10	149.55	22	147.57	153.00	-12	17,625	-0.07%
2020/07/08	19.1	138.17	18	138.42	141.00	1.1	17,478	0.01%
2020/07/07	7	120.50	11	121.91	128.50	-4	17,294	-0.02%
2020/07/06	20	115.78	19	116.13	117.00	1	17,218	0.01%
2020/07/03	2	112.00	23	113.09	111.50	-21	17,170	-0.12%
2020/07/02	138	108.53	40	113.76	111.00	98	17,098	0.57%	大買/
2020/07/01	40	101.89	15	104.30	105.50	25	16,984	0.15%
2020/06/30	12	98.95	37	100.11	96.00	-25	16,839	-0.15%
2020/06/29	39	98.09	15.1	98.46	100.00	24	16,722	0.14%
2020/06/24	23.1	90.00	22	89.56	91.00	1	16,564	0.01%
2020/06/23	20	95.48	23	96.17	93.00	-3	16,257	-0.02%
2020/06/22	54.1	96.39	105.1	95.49	95.90	-51	15,835	-0.32%	大賣/
2020/06/19	91	89.91	122	89.52	92.20	-31	15,127	-0.20%	大賣/
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	5	76.30	11	76.30	76.30	-6	14,252	-0.04%
2020/06/16	12	70.93	15	71.02	69.40	-3	14,248	-0.02%
2020/06/15	95	73.03	27	72.96	71.10	68	14,170	0.48%
2020/06/12	49	71.18	45	70.57	70.00	4	13,648	0.03%
2020/06/11	29	68.29	28	68.68	69.70	1	13,254	0.01%
2020/06/10	61	70.25	53	70.07	67.70	8	12,859	0.06%
2020/06/09	30	69.23	87	67.46	68.20	-57	12,299	-0.46%
2020/06/08	22	67.83	51	68.47	65.00	-29	11,814	-0.25%
2020/06/05	21	68.67	22	68.07	68.10	-1	11,548	-0.01%
2020/06/04	22.1	68.78	38	68.12	68.00	-15.9	11,362	-0.14%
2020/06/03	69	70.67	39	70.81	69.20	30	11,232	0.27%
2020/06/02	16	66.48	44	66.30	67.70	-28	10,810	-0.26%
2020/06/01	43	70.94	8	71.41	68.30	35	10,398	0.34%
2020/05/29	29	68.05	43	68.45	70.80	-14	9,966	-0.14%
2020/05/28	34	69.57	40	68.57	64.40	-6	9,530	-0.06%
2020/05/27	67	72.18	16	71.40	69.80	51	9,061	0.56%
2020/05/26	31	78.62	16	78.19	77.50	15	8,753	0.17%
2020/05/25	18	72.43	14.1	72.43	74.40	3.9	8,161	0.05%
2020/05/22	16	65.63	47	66.45	67.70	-31	7,947	-0.39%
2020/05/21	17	61.17	14	61.09	61.60	3	7,451	0.04%
2020/05/20	30	60.92	29	61.18	60.50	1	7,306	0.01%
2020/05/19	27	61.25	45	61.71	60.40	-18	6,924	-0.26%
2020/05/18	9	56.32	26	58.42	59.00	-17	6,354	-0.27%
2020/05/15	84	56.43	29	55.46	53.70	55	6,133	0.90%
2020/05/14	55	54.88	91	55.33	56.50	-36	5,757	-0.63%
2020/05/13	22	49.51	45	49.90	51.40	-23	5,303	-0.43%
2020/05/12	14	44.27	14	44.92	46.80	0	5,017	0.00%
2020/05/11	27	43.13	10	44.19	42.55	17	4,880	0.35%
2020/05/08	24	49.96	6	46.88	46.35	18	4,735	0.38%
2020/05/07	12	51.09	16	51.24	51.50	-4	4,660	-0.09%
2020/05/06	15	50.90	25	49.95	49.00	-10	4,536	-0.22%
2020/05/05	9	45.74	23	47.22	47.85	-14	4,279	-0.33%
2020/05/04	42	44.04	49	44.52	43.50	-7	4,182	-0.17%
2020/04/30	11	42.33	6	41.76	41.90	5	4,052	0.12%
2020/04/29	6	41.38	5	42.01	41.80	1	4,027	0.02%
2020/04/28	41	43.23	14	42.11	41.75	27	4,002	0.67%
2020/04/27	2	44.28	37	44.29	45.40	-35	3,908	-0.90%
2020/04/24	20	41.97	29	42.27	41.75	-9	3,692	-0.24%
2020/04/23	25	41.57	23	41.53	41.40	2	3,556	0.06%
2020/04/22	27	40.59	27	40.89	40.25	0	3,404	0.00%
2020/04/21	19	39.35	9	38.44	38.30	10	3,193	0.31%
2020/04/20	10	40.20	2	40.20	40.20	8	3,067	0.26%
2020/04/17	3	35.15	15	35.69	36.55	-12	3,021	-0.40%
2020/04/16	5	33.70	2	33.65	33.25	3	2,926	0.10%
2020/04/15	13	33.85	2	33.70	33.50	11	2,911	0.38%
2020/04/14	8	34.84	5	34.88	34.95	3	2,880	0.10%
2020/04/13	10	35.00	1	35.50	35.05	9	2,859	0.31%
2020/04/10	0	0.00	1	34.85	34.55	-1	2,838	-0.04%
2020/04/09	10	34.90	1	35.00	35.15	9	2,809	0.32%
2020/04/08	3	35.95	2.4	35.25	35.10	0.6	2,768	0.02%
2020/04/07	2	34.33	3	34.20	34.40	-1	2,714	-0.04%
2020/04/06	2	35.10	15	34.66	34.75	-13	2,687	-0.48%
2020/04/01	0	0.00	5	33.42	33.55	-5	2,621	-0.19%
2020/03/31	15.1	33.60	1	33.55	33.30	14.1	2,609	0.54%
2020/03/30	4.2	34.60	9	34.20	33.75	-4.9	2,585	-0.19%
2020/03/27	2	33.63	10	33.71	33.25	-8	2,498	-0.32%
2020/03/26	20	33.31	10	33.25	33.45	10	2,438	0.41%
2020/03/25	8	32.51	7	32.59	32.60	1	2,386	0.04%
2020/03/24	2.1	33.05	1	33.10	32.95	1.1	2,351	0.05%
2020/03/23	8	33.44	3	33.62	32.95	5	2,327	0.21%
2020/03/20	7	34.87	5	35.01	34.70	2	2,294	0.09%
2020/03/19	6	34.28	28	34.25	33.50	-22	2,197	-1.00%
2020/03/18	10	34.23	1	35.00	33.10	9	2,021	0.45%
2020/03/17	1	32.35	0	0.00	32.35	1	1,954	0.05%
2020/03/16	0	0.00	6	32.99	33.65	-6	1,887	-0.32%
2020/03/13	0	0.00	13	30.72	30.60	-13	1,834	-0.71%
2020/03/12	3	35.38	10	36.70	34.00	-7	1,807	-0.39%
2020/03/11	0	0.00	6.1	37.53	36.90	-6.1	1,761	-0.35%
2020/03/10	7	37.01	0	0.00	36.65	7	1,719	0.41%
2020/03/09	13	41.89	34	43.05	39.70	-21	1,657	-1.27%
2020/03/06	12	41.91	17	42.23	41.40	-5	1,507	-0.33%
2020/03/05	21	41.30	5	41.16	41.30	16	1,383	1.16%
2020/03/04	2	39.33	7.2	41.95	42.60	-5.2	1,308	-0.40%
2020/03/03	7	38.71	2.1	39.06	38.75	4.9	1,188	0.41%
2020/03/02	15	41.10	9	41.41	40.50	6	1,135	0.53%
2020/02/27	16	39.91	5	39.88	39.30	11	1,026	1.07%
2020/02/26	7	40.14	3	39.22	39.00	4	934	0.43%
2020/02/25	32	40.77	14	41.14	39.90	18	861	2.09%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	5	33.40	8	34.81	34.95	-3	591	-0.51%
2020/02/18	1	32.70	1	32.35	31.75	0	509	0.00%
2020/02/17	1	33.20	0	0.00	32.80	1	495	0.20%
2020/02/14	0	0.00	1	33.00	32.05	-1	467	-0.21%
2020/02/13	1	32.10	0	0.00	31.80	1	424	0.24%
2020/02/11	1	30.25	0	0.00	30.70	1	377	0.27%
2020/02/10	12	33.17	4	33.15	32.00	8	362	2.20%
2020/02/07	2	32.35	14	32.41	32.45	-12	303	-3.95%
2020/02/06	3	30.13	1	29.85	29.50	2	251	0.79%
2020/02/05	2	30.45	2	30.90	28.80	0	233	0.00%
2020/02/04	3	32.27	0	0.00	32.00	3	205	1.46%
2020/02/03	0	0.00	2	33.15	33.15	-2	150	-1.33%
2020/01/31	10	30.15	0	0.00	30.15	10	124	8.05%
2020/01/30	0	0.00	1	27.50	27.45	-1	85	-1.17%
2020/01/20	0	0.00	4	25.49	25.55	-4	68	-5.88%
2019/12/27	0	0.00	1	25.55	25.55	-1	57	-1.74%
2019/11/22	2	26.83	0	0.00	26.85	2	62	3.22%
2019/10/30	5	28.36	0	0.00	28.30	5	60	8.26%
2019/10/23	0	27.90	0	0.00	27.90	0	60	0.02%
2019/08/23	0	0.00	1	27.10	27.30	-1	60	-1.65%
2019/05/17	1	27.85	0	0.00	28.15	1	50	1.99%
2019/04/10	1	30.60	0	0.00	30.45	1	62	1.60%
2019/04/09	0	0.00	1	30.60	30.60	-1	62	-1.60%
2019/04/02	1	30.80	0	0.00	30.60	1	61	1.61%
2019/04/01	1	31.15	0	0.00	30.80	1	62	1.60%
2019/03/29	2	31.10	0	0.00	30.95	2	61	3.23%
2019/01/11	0	0.00	1	29.20	29.20	-1	28	-3.47%
2018/08/23	0	0.00	0.2	36.00	36.30	-0.2	67	-0.33%
2018/08/16	0	0.00	0.2	36.00	36.20	-0.2	75	-0.23%
2018/08/10	0	0.00	0.2	36.50	36.60	-0.2	75	-0.20%
2018/03/30	0	0.00	20	39.40	38.90	-20	133	-14.96%
2018/02/26	0	0.00	4	34.15	34.20	-4	117	-3.39%
2018/01/16	0	0.00	1	39.00	38.80	-1	175	-0.57%