亞諾法 (4133)-元大-左營券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.40
漲跌
▼0.20
漲幅
-0.63%
成交量
93張
產業
上市生技醫療類股▼0.66%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	30.85	30.90	-1	184	-0.54%
2024/04/23	1	30.50	0	0.00	30.55	1	192	0.52%
2024/04/16	0.1	30.55	0	0.00	30.20	0.1	202	0.03%
2024/03/13	0	31.90	0	0.00	31.40	0	714	0.00%
2024/03/04	0.2	32.65	0	0.00	32.20	0.2	885	0.02%
2024/02/29	0	33.05	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0.1	33.30	0	0.00	32.90	0.1	1,040	0.00%
2024/02/21	0	0.00	3	33.35	33.10	-3	1,039	-0.29%
2024/02/16	3	32.98	0	0.00	33.15	3	1,035	0.29%
2024/01/30	0.1	33.35	0	0.00	33.05	0.1	1,007	0.00%
2024/01/03	3	37.70	3	36.50	36.10	0	863	0.00%
2023/12/21	1	37.85	2	37.03	36.50	-1	717	-0.14%
2023/12/20	1	37.30	10	37.60	36.90	-9	661	-1.36%
2023/12/19	12	37.70	2	37.40	36.20	10	581	1.72%
2023/12/18	1	35.20	0	0.00	34.95	1	476	0.21%
2023/12/11	0	0.00	5	35.68	35.45	-5	451	-1.11%
2023/12/08	5	36.10	0	0.00	35.85	5	446	1.12%
2023/12/04	1	38.05	3	38.00	37.85	-2	382	-0.52%
2023/11/28	4	37.08	9	36.97	37.50	-5	250	-2.01%
2023/11/27	11	35.16	5	36.00	36.00	6	134	4.45%
2023/11/01	10	32.00	0	0.00	32.10	10	91	10.91%
2023/10/30	10	32.35	0	0.00	32.15	10	92	10.85%
2023/10/27	10	32.15	0	0.00	32.25	10	90	11.01%
2023/10/20	0	31.40	0	0.00	31.20	0	93	0.05%
2023/10/13	0	31.60	0	0.00	31.60	0	101	0.02%
2023/10/06	0	31.90	0	0.00	31.85	0	108	0.01%
2023/08/11	0	32.85	0	0.00	32.00	0	173	0.01%
2023/08/10	0	33.05	2	32.85	32.80	-2	170	-1.15%
2023/08/08	0.1	33.45	0	0.00	33.10	0.1	169	0.03%
2023/07/31	0.1	33.85	0	0.00	33.65	0.1	180	0.06%
2023/07/24	0	0.00	2	34.40	34.10	-2	183	-1.09%
2023/07/21	2	34.98	0	0.00	34.65	2	184	1.08%
2023/07/20	0.1	34.60	1	34.45	34.50	-0.9	187	-0.51%
2023/07/19	1	34.75	0	0.00	34.40	1	188	0.53%
2023/07/13	0.1	34.13	0	0.00	33.75	0.1	202	0.05%
2023/07/06	1.1	35.02	0	0.00	34.80	1.1	206	0.53%
2023/07/04	0.1	35.48	0	35.70	35.05	0.1	204	0.06%
2023/07/03	0	35.70	0.1	35.75	35.45	-0.1	204	-0.03%
2023/06/28	0	0.00	0.1	35.65	35.55	-0.1	202	-0.03%
2023/06/27	0	0.00	0.1	36.20	35.55	-0.1	202	-0.03%
2023/06/26	1.4	34.96	0	0.00	34.85	1.4	199	0.71%
2023/06/21	1	35.20	0	0.00	35.15	1	203	0.49%
2023/06/16	1	35.30	0	0.00	35.20	1	203	0.49%
2023/06/14	0	35.70	0	0.00	35.50	0	202	0.01%
2023/06/13	0.1	35.60	0	0.00	35.40	0.1	206	0.02%
2023/06/12	0.1	35.75	0	0.00	35.40	0.1	207	0.04%
2023/06/07	0	0.00	2	36.20	36.10	-2	221	-0.90%
2023/06/06	0	36.35	0	0.00	36.05	0	236	0.02%
2023/05/10	0	36.30	0	0.00	36.15	0	282	0.01%
2023/04/21	0.1	36.35	0	0.00	35.80	0.1	349	0.01%
2023/04/12	0	0.00	1	36.55	36.90	-1	517	-0.19%
2023/03/31	0	0.00	0	36.70	36.50	0	770	0.00%
2023/03/29	1	36.80	0	0.00	36.95	1	788	0.13%
2023/03/20	3	36.20	0	0.00	36.45	3	1,134	0.26%
2023/03/15	1	36.90	0	0.00	36.85	1	1,174	0.09%
2023/03/10	0	38.70	0	0.00	38.00	0	1,206	0.00%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/02/24	1	37.70	0	0.00	37.50	1	1,235	0.08%
2023/02/23	1	37.75	0	0.00	37.95	1	1,249	0.08%
2023/02/10	1	38.70	3	38.28	38.30	-2	1,361	-0.15%
2023/01/11	0	0.00	1	37.80	37.80	-1	1,340	-0.07%
2023/01/05	0	0.00	1	39.10	38.45	-1	1,350	-0.07%
2023/01/04	1	38.90	1	39.85	38.60	0	1,342	0.00%
2023/01/03	1	40.35	2	40.55	39.85	-1	1,333	-0.07%
2022/12/30	2	41.03	1	41.15	41.20	1	1,298	0.08%
2022/12/29	5	40.65	0	0.00	41.10	5	1,221	0.41%
2022/12/28	1	39.50	0	0.00	38.95	1	1,086	0.09%
2022/12/26	0	0.00	11	41.31	40.55	-11	1,076	-1.02%
2022/12/23	11	39.85	1	39.75	40.00	10	1,044	0.96%
2022/12/21	0	0.00	0	38.35	38.00	0	1,024	0.00%
2022/12/20	0	0.00	1	37.80	38.00	-1	1,035	-0.10%
2022/12/16	1	39.95	0	0.00	38.75	1	993	0.10%
2022/12/14	1	44.75	0	0.00	40.60	1	973	0.10%
2022/12/07	0	0.00	1	38.30	38.30	-1	958	-0.10%
2022/11/25	1	38.90	0	0.00	37.30	1	1,863	0.05%
2022/11/23	0	0.00	3	38.83	38.75	-3	2,134	-0.14%
2022/11/17	2	38.90	2	38.98	38.40	0	2,237	0.00%
2022/11/15	0	0.00	6	36.61	36.65	-6	2,347	-0.26%
2022/11/11	0	0.00	5	36.55	36.20	-5	2,591	-0.19%
2022/11/07	5	34.60	5	35.55	35.15	0	2,658	0.00%
2022/11/02	0	0.00	3	34.85	35.10	-3	2,668	-0.11%
2022/10/31	1	34.20	1	34.35	34.45	0	2,672	0.00%
2022/10/28	0	0.00	1	33.45	33.50	-1	2,688	-0.04%
2022/10/27	1	33.70	5	34.05	34.30	-4	2,700	-0.15%
2022/10/24	1	33.10	1	33.20	33.10	0	2,734	0.00%
2022/10/21	3	32.75	0	0.00	32.70	3	2,753	0.11%
2022/10/18	0	0.00	1	34.00	33.85	-1	2,915	-0.03%
2022/10/14	0	0.00	1.7	32.95	32.90	-1.7	2,967	-0.06%
2022/10/13	0	32.50	0	0.00	31.35	0	2,988	0.00%
2022/10/11	3	32.98	0	0.00	32.95	3	2,992	0.10%
2022/10/06	0	0.00	0.1	34.90	34.95	-0.1	2,996	0.00%
2022/10/04	0	0.00	1	34.80	34.30	-1	3,055	-0.03%
2022/10/03	1	33.30	0	0.00	33.80	1	3,065	0.03%
2022/09/27	0.3	34.63	0.6	35.03	35.10	-0.3	3,092	-0.01%
2022/09/26	2	34.73	1	34.30	34.60	1	3,106	0.03%
2022/09/23	5	36.56	1	36.55	36.55	4	3,127	0.13%
2022/09/22	0	0.00	1	37.85	37.65	-1	3,170	-0.03%
2022/09/21	1	38.00	0	0.00	37.35	1	3,224	0.03%
2022/09/20	1	38.60	0	0.00	38.65	1	3,278	0.03%
2022/09/19	2	38.73	0.9	39.18	38.75	1.1	3,313	0.03%
2022/09/16	1	39.90	1	39.90	39.70	0	3,349	0.00%
2022/09/15	0	0.00	1	42.00	40.80	-1	3,411	-0.03%
2022/09/14	2	41.95	2	42.15	41.80	0	3,402	0.00%
2022/09/13	4	41.36	2	41.25	41.25	2	3,319	0.06%
2022/09/12	12	41.40	12	40.27	42.50	0	3,314	0.00%
2022/09/08	0	0.00	6	40.25	41.40	-6	3,279	-0.18%
2022/09/07	6	39.63	3	40.15	39.50	3	3,269	0.09%
2022/09/06	0	0.00	10	41.89	40.45	-10	3,239	-0.31%
2022/09/05	16	45.67	15	44.91	43.60	1	3,193	0.03%
2022/09/02	19	46.95	12	47.23	46.50	7	3,130	0.22%
2022/09/01	53	46.01	48	46.10	45.75	5	2,933	0.17%
2022/08/31	4	44.19	5	44.52	45.40	-1	2,612	-0.04%
2022/08/30	0	0.00	12	40.93	41.30	-12	2,398	-0.50%
2022/08/29	2	39.35	0	0.00	39.75	2	2,377	0.08%
2022/08/26	6	40.56	1	41.40	40.05	5	2,397	0.21%
2022/08/25	2	40.85	12	40.49	40.95	-10	2,396	-0.42%
2022/08/24	9	39.29	2.1	39.61	40.00	7	2,380	0.29%
2022/08/23	2	39.45	13	40.66	38.70	-11	2,373	-0.46%
2022/08/22	7	40.44	4	41.25	40.00	3	2,341	0.13%
2022/08/19	32	39.98	46	39.65	40.40	-14	2,287	-0.61%
2022/08/18	36	39.28	9	40.13	38.90	27	2,253	1.20%
2022/08/17	0	0.00	1.5	37.93	38.15	-1.5	2,175	-0.07%
2022/08/16	2	38.33	1	38.00	37.55	1	2,237	0.04%
2022/08/12	3	35.87	5	36.31	36.65	-2	2,449	-0.08%
2022/08/08	0.2	34.80	0	0.00	35.20	0.2	3,381	0.01%
2022/08/04	0	0.00	1	33.70	34.45	-1	3,940	-0.03%
2022/07/28	0.2	37.87	3	37.65	37.35	-2.8	5,899	-0.05%
2022/07/27	3	37.50	8	37.73	37.80	-5	5,949	-0.08%
2022/07/26	16	38.87	3	38.95	38.30	13	5,926	0.22%
2022/07/25	1.1	39.52	2	39.75	38.90	-1	5,891	-0.02%
2022/07/22	0	0.00	3	39.27	39.70	-3	5,824	-0.05%
2022/07/21	2	37.15	1.1	37.86	37.80	0.9	5,793	0.02%
2022/07/20	0	0.00	2	38.03	37.70	-2	5,818	-0.03%
2022/07/14	2	36.58	2	37.30	37.55	0	5,869	0.00%
2022/07/13	3	36.38	3	37.07	36.90	0	5,952	0.00%
2022/07/12	15.2	36.27	13	36.65	35.90	2.2	6,011	0.04%
2022/07/11	0	0.00	0.2	39.65	39.85	-0.2	6,191	0.00%
2022/07/07	1	38.75	2	37.78	38.50	-1	6,531	-0.02%
2022/07/06	1	38.40	1	38.45	37.00	0	7,719	0.00%
2022/07/05	0	0.00	1	37.40	38.10	-1	7,889	-0.01%
2022/07/04	1	36.90	0	0.00	37.30	1	8,943	0.01%
2022/07/01	3	37.38	7	37.05	36.45	-4	9,444	-0.04%
2022/06/30	12.3	38.18	1.1	37.68	37.45	11.2	9,571	0.12%
2022/06/29	1	41.65	1	41.60	40.25	0	9,695	0.00%
2022/06/28	8	40.49	7	40.58	40.20	1	9,723	0.01%
2022/06/27	15	40.02	4	40.08	40.20	11	9,680	0.11%
2022/06/24	1	38.60	2	38.35	38.60	-1	9,681	-0.01%
2022/06/23	1	39.10	0	0.00	39.15	1	9,649	0.01%
2022/06/22	11	38.44	0	0.00	38.10	11	9,578	0.11%
2022/06/17	1	39.80	0	0.00	39.60	1	9,516	0.01%
2022/06/16	1	40.30	0	0.00	39.20	1	9,498	0.01%
2022/06/14	1	42.05	0	0.00	42.05	1	9,454	0.01%
2022/06/13	13	43.96	0	0.00	43.20	13	9,423	0.14%
2022/06/10	0	0.00	1	46.40	46.10	-1	9,392	-0.01%
2022/06/09	1	47.50	2	48.85	47.10	-1	9,360	-0.01%
2022/06/08	0	48.30	0	0.00	48.20	0	9,303	0.00%
2022/06/07	0	47.70	0	0.00	47.80	0	9,279	0.00%
2022/06/06	0	0.00	2	47.73	47.50	-2	9,253	-0.02%
2022/06/02	3	47.95	1	47.65	47.60	2	9,217	0.02%
2022/06/01	5	47.72	8	47.98	47.45	-3	9,183	-0.03%
2022/05/31	5	47.65	8	46.94	46.70	-3	9,141	-0.03%
2022/05/30	0	0.00	1	47.30	47.20	-1	9,112	-0.01%
2022/05/26	4	45.78	2	46.55	45.50	2	9,035	0.02%
2022/05/25	7	46.18	6	46.12	45.80	1	8,972	0.01%
2022/05/24	1	46.55	4	46.70	45.50	-3	8,919	-0.03%
2022/05/23	2	46.13	3	46.70	47.75	-1	8,841	-0.01%
2022/05/20	4	47.69	2	46.90	47.20	2	8,704	0.02%
2022/05/19	23	50.29	18	51.48	47.25	5	8,587	0.06%
2022/05/18	3	49.40	3	50.33	50.70	0	8,122	0.00%
2022/05/17	2	48.90	2	48.13	47.90	0	7,853	0.00%
2022/05/12	2	49.25	1	47.20	46.55	1	7,450	0.01%
2022/05/11	2	51.10	3	49.87	48.80	-1	7,204	-0.01%
2022/05/10	0	54.20	0	0.00	54.20	0	6,866	0.00%
2022/05/09	28	64.11	32	62.47	60.20	-4	6,753	-0.06%
2022/05/06	13	63.32	11	63.95	63.80	2	6,322	0.03%
2022/05/05	14	62.45	11	61.75	59.60	3	5,628	0.05%
2022/05/04	0	0.00	1	61.20	61.20	-1	5,343	-0.02%
2022/04/28	0	0.00	1	70.00	67.90	-1	5,548	-0.02%
2022/04/27	4	70.63	0	0.00	71.10	4	5,611	0.07%
2022/04/26	1	65.40	3	66.40	66.50	-2	5,665	-0.04%
2022/04/25	2	72.80	2	73.80	71.70	0	5,741	0.00%
2022/04/21	0	0.00	4	71.70	71.60	-4	6,249	-0.06%
2022/04/19	0	0.00	2	70.50	72.00	-2	6,532	-0.03%
2022/04/18	5	77.16	1	74.30	72.90	4	6,585	0.06%
2022/04/15	9	78.48	10	81.70	81.00	-1	6,745	-0.01%
2022/04/14	7	74.01	9	77.16	78.10	-2	6,666	-0.03%
2022/04/13	12	71.33	10	70.34	71.00	2	6,514	0.03%
2022/04/12	57	73.76	76	74.51	74.70	-19	6,409	-0.30%
2022/04/11	16	68.84	25	69.89	70.20	-9	5,271	-0.17%
2022/04/08	73	61.09	50.1	61.19	63.90	22.9	5,110	0.45%
2022/04/07	24	55.04	21	54.51	58.10	3	4,073	0.07%
2022/04/06	3	51.67	7	52.37	52.90	-4	3,551	-0.11%
2022/04/01	10	48.73	11	48.93	48.10	-1	3,384	-0.03%
2022/03/31	11	44.48	8	44.66	45.65	3	3,197	0.09%
2022/03/30	1	42.40	0	0.00	41.50	1	3,090	0.03%
2022/03/29	1	40.55	1	39.95	40.20	0	3,061	0.00%
2022/03/25	1	39.35	1	39.95	39.30	0	3,006	0.00%
2022/03/23	0	0.00	1	39.05	39.20	-1	3,013	-0.03%
2022/03/22	0	38.60	0	0.00	38.75	0	3,015	0.00%
2022/03/21	1	38.80	1	39.15	38.90	0	3,013	0.00%
2022/03/18	0	38.00	0	0.00	38.30	0	3,021	0.00%
2022/03/14	1	38.00	0	0.00	37.60	1	3,075	0.03%
2022/03/10	0	0.00	1	37.80	37.65	-1	3,086	-0.03%
2022/03/09	1	36.60	0	0.00	36.60	1	3,101	0.03%
2022/03/08	0	36.55	0	0.00	36.25	0	3,156	0.00%
2022/02/25	0	0.00	1	39.45	39.35	-1	3,361	-0.03%
2022/02/24	1	39.00	0	0.00	38.50	1	3,360	0.03%
2022/02/23	0	0.00	1	40.30	40.45	-1	3,344	-0.03%
2022/02/22	1	39.90	1	40.20	39.90	0	3,340	0.00%
2022/02/21	2	41.90	0	0.00	41.65	2	3,333	0.06%
2022/02/18	1	41.70	2	41.53	41.60	-1	3,323	-0.03%
2022/02/16	0	41.30	0	0.00	41.10	0	3,309	0.00%
2022/02/15	1	41.20	0	0.00	41.05	1	3,298	0.03%
2022/02/14	0	42.50	0	0.00	41.75	0	3,281	0.00%
2022/02/11	2	45.90	5	46.84	45.00	-3	3,249	-0.09%
2022/02/10	2	45.70	5	44.27	45.60	-3	3,192	-0.09%
2022/02/09	2	44.10	0	0.00	43.90	2	3,159	0.06%
2022/02/08	0	0.00	1	44.00	43.40	-1	3,136	-0.03%
2022/02/07	0	0.00	1	44.60	44.30	-1	3,111	-0.03%
2022/01/26	1	47.45	2	47.30	47.15	-1	3,068	-0.03%
2022/01/25	4	50.20	4	49.00	48.95	0	3,023	0.00%
2022/01/24	7	51.40	5	51.58	52.00	2	2,961	0.07%
2022/01/21	3	48.97	3	48.73	48.50	0	2,831	0.00%
2022/01/20	5	49.00	0	0.00	47.50	5	2,729	0.18%
2022/01/19	2	52.80	2	51.20	51.30	0	2,651	0.00%
2022/01/18	3	52.63	1	52.10	51.00	2	2,574	0.08%
2022/01/17	11	55.03	13	53.80	53.20	-2	2,463	-0.08%
2022/01/14	51	54.75	56	53.75	53.70	-5	2,243	-0.22%
2022/01/13	12	54.38	10	53.24	53.30	2	1,918	0.10%
2022/01/12	9	51.02	5	50.96	50.80	4	1,723	0.23%
2022/01/11	6	50.87	2	49.70	49.50	4	1,566	0.26%
2022/01/10	3	53.80	3	54.80	55.00	0	1,428	0.00%
2022/01/07	6	48.75	9	49.32	50.00	-3	1,188	-0.25%
2022/01/06	5	46.35	3	45.40	45.50	2	1,049	0.19%
2022/01/05	3	45.10	2	44.10	44.10	1	989	0.10%
2022/01/04	0	0.00	1	43.90	45.25	-1	947	-0.11%
2022/01/03	1	43.30	0	0.00	43.30	1	876	0.11%
2021/12/30	2	43.45	2	43.50	43.55	0	853	0.00%
2021/12/22	0	0.00	1	41.75	41.45	-1	871	-0.11%
2021/12/21	1	41.90	5	41.50	41.40	-4	871	-0.46%
2021/12/20	0	0.00	1	41.25	41.30	-1	866	-0.12%
2021/12/17	1	42.45	1	42.80	41.60	0	864	0.00%
2021/12/15	0	0.00	2	40.70	40.55	-2	839	-0.24%
2021/12/14	1	40.55	0	0.00	40.55	1	846	0.12%
2021/12/10	3	42.32	0	0.00	41.25	3	842	0.36%
2021/12/09	0	0.00	1	40.80	39.85	-1	807	-0.12%
2021/12/08	5	41.20	0	0.00	40.70	5	825	0.61%
2021/12/07	1	41.00	1	40.60	40.70	0	885	0.00%
2021/12/06	0	0.00	1	42.15	41.05	-1	1,023	-0.10%
2021/12/03	4	41.33	0	0.00	42.30	4	1,365	0.29%
2021/12/02	1	43.45	1	43.10	42.00	0	1,423	0.00%
2021/12/01	1	41.40	3	42.23	41.50	-2	1,376	-0.15%
2021/11/26	6	40.58	8	40.48	40.85	-2	1,220	-0.16%
2021/11/19	0	0.00	2	37.45	37.10	-2	1,162	-0.17%
2021/11/18	0	0.00	3	37.38	37.65	-3	1,163	-0.26%
2021/11/17	0	0.00	1	36.90	36.75	-1	1,161	-0.09%
2021/11/15	1	35.45	3	35.80	36.00	-2	1,165	-0.17%
2021/11/12	1	35.80	0	0.00	35.70	1	1,186	0.08%
2021/11/10	1	36.80	2	36.50	36.45	-1	1,198	-0.08%
2021/11/08	3	36.62	0	0.00	36.55	3	1,209	0.25%
2021/11/04	0	0.00	1	37.90	37.50	-1	1,219	-0.08%
2021/11/01	1	37.00	0	0.00	36.90	1	1,224	0.08%
2021/10/29	4	36.81	0	0.00	36.70	4	1,229	0.33%
2021/10/27	0	0.00	1	37.50	37.40	-1	1,237	-0.08%
2021/10/25	1	36.40	0	0.00	37.15	1	1,258	0.08%
2021/10/20	0	0.00	1	37.45	37.80	-1	1,277	-0.08%
2021/10/19	1	36.90	2	37.13	37.65	-1	1,281	-0.08%
2021/10/18	2	36.53	0	0.00	36.40	2	1,286	0.16%
2021/10/14	0	0.00	1	36.65	37.70	-1	1,410	-0.07%
2021/10/13	0	0.00	1	35.50	35.85	-1	1,404	-0.07%
2021/10/12	2	37.55	0	0.00	37.30	2	1,403	0.14%
2021/10/07	0	0.00	2	39.00	39.45	-2	1,445	-0.14%
2021/10/06	1	39.00	0	0.00	38.50	1	1,479	0.07%
2021/10/05	0	0.00	2	39.30	39.70	-2	1,490	-0.13%
2021/10/04	0	0.00	3	39.40	38.70	-3	1,499	-0.20%
2021/10/01	2	41.33	2	40.50	40.70	0	1,503	0.00%
2021/09/30	1	43.05	1	43.05	43.10	0	1,512	0.00%
2021/09/29	0	0.00	1	44.10	43.20	-1	1,531	-0.07%
2021/09/24	1	45.15	0	0.00	45.05	1	1,584	0.06%
2021/09/22	1	45.00	2	45.18	44.85	-1	1,651	-0.06%
2021/09/16	0	0.00	2	46.53	46.15	-2	1,711	-0.12%
2021/09/15	1	47.00	4	47.24	46.95	-3	1,731	-0.17%
2021/09/14	7	48.62	0	0.00	47.80	7	1,761	0.40%
2021/09/10	1	50.30	0	0.00	49.40	1	1,872	0.05%
2021/09/09	7	51.89	11	52.12	51.00	-4	1,978	-0.20%
2021/09/08	6	54.10	6	54.33	56.50	0	1,917	0.00%
2021/09/07	2	50.40	0	0.00	51.40	2	1,641	0.12%
2021/09/06	1	47.60	1.1	47.36	46.75	-0.1	1,775	-0.01%
2021/09/03	0	0.00	1	46.25	46.25	-1	2,075	-0.05%
2021/09/02	0	0.00	1	46.50	46.25	-1	2,677	-0.04%
2021/09/01	0	0.00	1	48.00	47.65	-1	3,042	-0.03%
2021/08/30	0	0.00	2	48.25	48.10	-2	3,882	-0.05%
2021/08/26	0	0.00	1	48.70	48.10	-1	4,281	-0.02%
2021/08/25	1	47.35	1	47.30	48.15	0	4,343	0.00%
2021/08/24	1	47.95	0	0.00	47.05	1	4,456	0.02%
2021/08/23	1	47.60	0	0.00	48.20	1	4,624	0.02%
2021/08/19	0	0.00	1	48.70	47.55	-1	4,840	-0.02%
2021/08/18	1	45.25	2	47.78	47.90	-1	5,024	-0.02%
2021/08/17	1	48.65	0	0.00	47.00	1	5,173	0.02%
2021/08/16	1	49.00	0	0.00	48.50	1	5,456	0.02%
2021/08/12	1	50.10	2	50.40	50.40	-1	6,049	-0.02%
2021/08/11	1	49.45	2	49.93	49.25	-1	6,511	-0.02%
2021/08/10	1	50.70	1.4	50.84	50.70	-0.4	6,998	-0.01%
2021/08/09	2	50.90	1	51.10	50.60	1	7,013	0.01%
2021/08/06	0	0.00	2	52.85	52.00	-2	7,405	-0.03%
2021/08/05	0	0.00	1	53.20	52.30	-1	7,573	-0.01%
2021/08/04	1	53.60	1	53.10	52.70	0	7,751	0.00%
2021/08/03	4	53.30	2	53.80	53.20	2	7,784	0.03%
2021/08/02	3	52.13	3	52.73	52.50	0	7,774	0.00%
2021/07/30	1	52.40	2	52.60	51.30	-1	7,771	-0.01%
2021/07/28	2	50.90	2	50.60	50.20	0	7,767	0.00%
2021/07/26	0	0.00	4	54.80	54.20	-4	7,821	-0.05%
2021/07/23	1	54.40	0	0.00	54.70	1	7,832	0.01%
2021/07/22	5	54.44	0	0.00	53.80	5	7,835	0.06%
2021/07/21	7	57.91	6	57.78	55.80	1	7,864	0.01%
2021/07/20	1	60.20	0	0.00	61.90	1	7,776	0.01%
2021/07/15	3	55.90	4	55.98	56.10	-1	7,755	-0.01%
2021/07/14	1	53.90	2	54.85	54.80	-1	7,740	-0.01%
2021/07/13	6	55.52	0	0.00	53.60	6	7,716	0.08%
2021/07/12	0	0.00	6	57.03	56.60	-6	7,684	-0.08%
2021/07/09	0	0.00	2	59.15	58.60	-2	7,673	-0.03%
2021/07/08	2	58.45	0	0.00	58.40	2	7,665	0.03%
2021/07/07	3	59.40	4	60.43	58.60	-1	7,666	-0.01%
2021/07/06	3	61.23	0	0.00	59.80	3	7,687	0.04%
2021/07/02	1	62.10	8	62.85	61.80	-7	7,679	-0.09%
2021/07/01	8	63.66	6	62.95	62.60	2	7,670	0.03%
2021/06/30	3	64.10	10.5	63.93	64.10	-7.5	7,652	-0.10%
2021/06/29	8	64.66	10	64.26	63.70	-2	7,634	-0.03%
2021/06/28	6	67.90	0	0.00	66.90	6	7,591	0.08%
2021/06/25	3	68.50	3	68.27	68.00	0	7,571	0.00%
2021/06/24	1	68.10	0	0.00	69.90	1	7,544	0.01%
2021/06/23	3	69.50	4	68.20	67.70	-1	7,525	-0.01%
2021/06/22	5	68.54	0	0.00	67.60	5	7,517	0.07%
2021/06/21	5	70.60	3	70.60	68.70	2	7,549	0.03%
2021/06/18	13	72.25	11	72.25	72.80	2	7,501	0.03%
2021/06/17	4	67.78	4	68.95	69.00	0	7,336	0.00%
2021/06/16	8	68.13	14	68.51	66.20	-6	7,257	-0.08%
2021/06/15	25	69.80	27	69.71	68.30	-2	7,191	-0.03%
2021/06/11	37	77.12	18	77.74	74.60	19	6,988	0.27%
2021/06/10	34	76.99	42	78.49	76.60	-8	6,684	-0.12%
2021/06/09	13	75.83	10	74.87	75.10	3	6,088	0.05%
2021/06/08	17	74.65	9	76.29	72.40	8	5,728	0.14%
2021/06/07	3	72.17	15	73.35	74.80	-12	5,160	-0.23%
2021/06/04	9	69.62	3	69.13	68.00	6	4,909	0.12%
2021/06/03	4	65.58	9	62.71	66.60	-5	4,662	-0.11%
2021/06/02	0	0.00	5	60.76	60.60	-5	4,525	-0.11%
2021/06/01	22	60.51	25	61.76	62.80	-3	4,491	-0.07%
2021/05/31	23	68.39	32	64.82	64.20	-9	4,385	-0.21%
2021/05/28	5	70.44	5	70.80	71.30	0	4,226	0.00%
2021/05/27	7	71.87	0	0.00	72.00	7	4,152	0.17%
2021/05/26	5	72.62	10	71.87	70.10	-5	4,044	-0.12%
2021/05/25	21	72.96	20	71.21	70.10	1	3,941	0.03%
2021/05/24	15	75.92	7	74.60	75.50	8	3,861	0.21%
2021/05/21	9	73.20	9	73.33	71.70	0	3,818	0.00%
2021/05/20	8	75.84	20	75.94	73.20	-12	3,611	-0.33%
2021/05/19	9	75.34	29	73.11	72.90	-20	3,354	-0.60%
2021/05/18	23	71.70	19	71.71	72.90	4	2,921	0.14%
2021/05/17	2	67.60	0	0.00	67.60	2	2,450	0.08%
2021/05/14	32	59.34	30	62.02	61.50	2	2,456	0.08%
2021/05/13	13	60.49	1	60.80	60.80	12	2,104	0.57%
2021/05/12	23	55.11	4	54.20	55.30	19	1,946	0.98%
2021/05/11	5	48.17	2	47.10	50.30	3	1,781	0.17%
2021/05/10	0	0.00	2	47.90	47.55	-2	1,786	-0.11%
2021/05/07	1	48.30	1	47.85	48.35	0	1,802	0.00%
2021/05/06	1	47.85	0	0.00	47.40	1	1,825	0.05%
2021/05/05	1	49.65	0	0.00	49.10	1	1,831	0.05%
2021/05/04	5	49.84	0	0.00	49.45	5	1,875	0.27%
2021/05/03	13	54.08	0	0.00	52.60	13	1,918	0.68%
2021/04/28	1	51.00	4	51.40	50.80	-3	1,934	-0.16%
2021/04/27	6	51.95	2	52.35	51.70	4	2,055	0.19%
2021/04/26	1	51.00	1	50.60	50.70	0	2,052	0.00%
2021/04/23	2	50.35	2	50.10	50.10	0	2,108	0.00%
2021/04/22	1	49.90	0	0.00	49.90	1	2,116	0.05%
2021/04/21	0	0.00	2	52.30	52.10	-2	2,121	-0.09%
2021/04/15	0	0.00	2	51.90	51.80	-2	2,323	-0.09%
2021/04/12	1	55.70	1	56.10	55.80	0	2,327	0.00%
2021/04/09	0	0.00	1	54.30	54.30	-1	2,302	-0.04%
2021/04/07	0	0.00	1	53.10	53.30	-1	2,304	-0.04%
2021/04/06	0	0.00	1	53.10	52.50	-1	2,314	-0.04%
2021/04/01	0	0.00	1	53.30	53.00	-1	2,326	-0.04%
2021/03/30	1	54.50	1	53.80	53.50	0	2,358	0.00%
2021/03/29	1	54.20	2	55.10	53.90	-1	2,550	-0.04%
2021/03/25	4	54.53	2	55.10	54.10	2	2,623	0.08%
2021/03/24	8	55.43	9	55.43	54.60	-1	2,598	-0.04%
2021/03/17	1	53.00	0	0.00	52.50	1	2,528	0.04%
2021/03/16	1	53.80	0	0.00	53.20	1	2,541	0.04%
2021/03/15	0	0.00	1	53.50	53.00	-1	2,587	-0.04%
2021/03/09	0	0.00	1	53.40	53.20	-1	2,771	-0.04%
2021/03/08	1	53.70	0	0.00	53.40	1	2,776	0.04%
2021/03/05	0	0.00	1	53.50	54.50	-1	2,791	-0.04%
2021/03/02	0	0.00	1	55.10	53.70	-1	2,809	-0.04%
2021/02/26	0	0.00	2	55.75	55.40	-2	2,817	-0.07%
2021/02/25	2	56.50	5	57.02	56.10	-3	2,798	-0.11%
2021/02/24	5	54.68	2	56.65	56.40	3	2,726	0.11%
2021/02/23	5	57.74	2	60.85	54.40	3	2,662	0.11%
2021/02/22	3	56.57	6	58.47	59.10	-3	2,471	-0.12%
2021/02/19	11	54.40	10	54.69	53.80	1	2,431	0.04%
2021/02/18	0	0.00	2	52.50	52.10	-2	2,396	-0.08%
2021/02/17	0	0.00	3	51.03	49.80	-3	2,400	-0.12%
2021/02/05	2	52.50	0	0.00	52.60	2	2,440	0.08%
2021/02/04	4	53.35	0	0.00	52.60	4	2,470	0.16%
2021/02/03	0	0.00	1	52.20	51.90	-1	2,454	-0.04%
2021/02/01	2	55.00	4	53.95	52.80	-2	2,489	-0.08%
2021/01/29	1	53.70	0	0.00	52.00	1	2,460	0.04%
2021/01/28	0	0.00	1	53.70	52.80	-1	2,482	-0.04%
2021/01/27	0	0.00	1	55.00	54.10	-1	2,489	-0.04%
2021/01/26	1	56.70	1	56.70	55.40	0	2,490	0.00%
2021/01/25	4	56.38	3	55.80	56.00	1	2,487	0.04%
2021/01/22	3	54.50	5	53.34	53.00	-2	2,441	-0.08%
2021/01/21	3	54.07	0	0.00	53.90	3	2,481	0.12%
2021/01/20	10	55.45	16	55.69	55.30	-6	2,454	-0.24%
2021/01/19	1	53.20	0	0.00	52.70	1	2,368	0.04%
2021/01/18	3	54.17	0	0.00	52.80	3	2,380	0.13%
2021/01/15	1	51.10	0	0.00	51.20	1	2,345	0.04%
2021/01/13	23	53.01	21	52.29	52.20	2	2,345	0.09%
2021/01/12	6	54.65	4	55.00	56.10	2	2,323	0.09%
2021/01/11	1	51.30	2	49.78	51.00	-1	2,259	-0.04%
2021/01/07	1	53.50	3	54.90	53.30	-2	2,300	-0.09%
2021/01/05	2	57.00	2	57.15	56.70	0	2,371	0.00%
2021/01/04	1	56.00	0	0.00	56.20	1	2,394	0.04%
2020/12/29	1	57.60	1	57.80	57.60	0	2,522	0.00%
2020/12/24	1	60.00	0	0.00	58.30	1	2,893	0.03%
2020/12/23	15	62.09	11	60.85	59.50	4	3,193	0.13%
2020/12/22	2	60.10	2	60.50	60.60	0	3,456	0.00%
2020/12/18	1	56.20	1	55.90	55.40	0	3,902	0.00%
2020/12/15	1	56.90	7	56.20	55.20	-6	4,699	-0.13%
2020/12/14	1	58.00	1.6	57.51	57.50	-0.6	4,707	-0.01%
2020/12/11	0	0.00	1	56.70	57.30	-1	4,732	-0.02%
2020/12/10	0	0.00	1	59.10	58.40	-1	4,814	-0.02%
2020/12/09	3	59.70	0	0.00	60.00	3	4,845	0.06%
2020/12/08	3	59.43	4	59.73	59.40	-1	4,846	-0.02%
2020/12/07	0	0.00	3	55.43	55.30	-3	4,751	-0.06%
2020/12/04	2	58.50	1	59.10	58.20	1	4,769	0.02%
2020/12/03	0	0.00	3	60.40	60.30	-3	4,898	-0.06%
2020/12/01	1	64.20	1	62.60	62.40	0	5,091	0.00%
2020/11/30	6	62.78	5	63.50	63.70	1	5,164	0.02%
2020/11/27	0	0.00	1.4	61.41	62.10	-1.4	5,202	-0.03%
2020/11/25	1	61.40	1	62.00	61.70	0	5,290	0.00%
2020/11/23	2	62.40	1	62.00	61.70	1	5,547	0.02%
2020/11/20	2	63.50	3	63.30	62.90	-1	5,704	-0.02%
2020/11/18	1	62.80	0	0.00	62.20	1	5,981	0.02%
2020/11/16	1	61.50	0	0.00	62.20	1	5,952	0.02%
2020/11/13	0	0.00	4	59.80	61.40	-4	5,924	-0.07%
2020/11/12	1	60.00	2	60.25	58.70	-1	5,869	-0.02%
2020/11/11	0	0.00	1	61.50	61.20	-1	5,818	-0.02%
2020/11/10	0	0.00	1	66.60	63.70	-1	5,792	-0.02%
2020/11/05	2	64.80	0	0.00	63.70	2	5,790	0.03%
2020/11/02	3	66.10	4	66.08	65.60	-1	6,500	-0.02%
2020/10/30	1	65.40	2	65.45	65.20	-1	6,731	-0.01%
2020/10/29	2	67.65	5	67.12	67.00	-3	6,965	-0.04%
2020/10/28	5	65.82	1	67.70	65.60	4	6,946	0.06%
2020/10/27	3	67.17	3	67.30	67.50	0	6,962	0.00%
2020/10/26	0	66.70	1	66.60	66.30	-1	6,927	-0.01%
2020/10/22	1	68.70	0	0.00	69.00	1	6,912	0.01%
2020/10/21	0	0.00	10	70.40	70.00	-10	6,908	-0.14%
2020/10/20	6	71.85	7	71.50	71.00	-1	6,900	-0.01%
2020/10/19	3	70.77	3	70.73	70.90	0	6,913	0.00%
2020/10/16	15	70.57	4	70.43	69.70	11	6,889	0.16%
2020/10/15	1	70.20	0	0.00	69.60	1	6,875	0.01%
2020/10/14	1	72.00	2	72.35	71.40	-1	6,887	-0.01%
2020/10/13	1	71.50	2	71.20	71.00	-1	6,855	-0.01%
2020/10/12	1	74.40	1	74.50	73.50	0	6,850	0.00%
2020/10/08	2	75.90	0	0.00	75.90	2	6,883	0.03%
2020/10/07	8	79.09	8	78.11	77.80	0	6,844	0.00%
2020/10/06	1	77.60	4	77.13	77.00	-3	6,755	-0.04%
2020/10/05	14	79.41	21	79.33	76.80	-7	6,813	-0.10%
2020/09/30	0	0.00	3	74.77	75.70	-3	6,765	-0.04%
2020/09/29	6	74.90	4	74.00	76.20	2	6,911	0.03%
2020/09/28	24	78.28	11	77.42	77.10	13	6,888	0.19%
2020/09/25	14	80.33	5	81.08	75.50	9	6,652	0.14%
2020/09/24	21	79.13	34	80.64	83.20	-13	6,286	-0.21%
2020/09/23	4	77.00	4	77.60	75.70	0	6,027	0.00%
2020/09/22	27	79.09	17	78.68	77.10	10	6,070	0.16%
2020/09/21	14	76.02	18	77.41	78.70	-4	5,759	-0.07%
2020/09/18	1	72.30	0	0.00	71.60	1	5,672	0.02%
2020/09/16	1	70.40	0	0.00	70.80	1	6,421	0.02%
2020/09/11	1	69.80	0	0.00	70.40	1	7,893	0.01%
2020/09/10	5	74.64	3	75.47	73.60	2	7,938	0.03%
2020/09/09	1	75.40	2	76.60	75.00	-1	8,154	-0.01%
2020/09/08	13	76.85	16	78.01	78.20	-3	8,683	-0.03%
2020/09/07	4	74.95	3	75.30	73.40	1	8,978	0.01%
2020/09/04	13	76.91	8	75.99	75.40	5	9,367	0.05%
2020/09/03	3	75.90	3	74.63	74.40	0	9,784	0.00%
2020/09/01	2	81.00	2	79.40	79.20	0	10,447	0.00%
2020/08/31	9	83.77	1	84.70	82.50	8	10,628	0.08%
2020/08/28	4	86.68	4	85.55	84.50	0	10,838	0.00%
2020/08/27	1	84.20	1	83.90	83.60	0	11,193	0.00%
2020/08/26	6	85.23	8	85.44	83.50	-2	11,569	-0.02%
2020/08/25	3	81.87	3	82.33	81.40	0	11,944	0.00%
2020/08/24	5	88.00	11	91.08	85.70	-6	12,337	-0.05%
2020/08/21	1	82.20	0	0.00	84.00	1	12,645	0.01%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/18	2	81.00	0	0.00	82.70	2	14,127	0.01%
2020/08/17	0	0.00	1	78.00	78.30	-1	14,623	-0.01%
2020/08/13	0	0.00	1	74.70	74.50	-1	15,207	-0.01%
2020/08/11	0	0.00	2	73.00	72.00	-2	15,973	-0.01%
2020/08/10	0	0.00	1	85.10	79.90	-1	16,340	-0.01%
2020/08/07	2	89.60	3	88.67	87.20	-1	16,783	-0.01%
2020/08/06	38	93.58	37	94.64	86.00	1	16,824	0.01%
2020/08/05	11	91.19	8	92.18	93.20	3	16,496	0.02%
2020/08/04	3	83.47	1	84.80	84.80	2	16,375	0.01%
2020/07/31	2	67.10	0	0.00	70.10	2	16,380	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	2	63.80	0	0.00	58.00	2	16,721	0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/16	0	0.00	11	99.90	99.40	-11	17,674	-0.06%
2020/07/15	0	0.00	14	113.18	110.50	-14	17,668	-0.08%
2020/07/13	10	136.00	0	0.00	136.00	10	17,693	0.06%
2020/07/10	3	148.67	4	151.38	151.00	-1	17,714	-0.01%
2020/07/09	11	151.00	6	150.50	153.00	5	17,625	0.03%
2020/07/08	16	135.41	1.1	138.34	141.00	14.9	17,478	0.09%
2020/07/07	5	123.90	7	122.43	128.50	-2	17,294	-0.01%
2020/07/06	0	0.00	2	115.50	117.00	-2	17,218	-0.01%
2020/07/03	1	112.00	6	107.58	111.50	-5	17,170	-0.03%
2020/07/02	3	111.50	2	113.00	111.00	1	17,098	0.01%
2020/07/01	6	103.83	1	105.50	105.50	5	16,984	0.03%
2020/06/30	8	96.00	1	96.00	96.00	7	16,839	0.04%
2020/06/29	2	96.60	12	100.00	100.00	-10	16,722	-0.06%
2020/06/24	5	90.46	12	91.13	91.00	-7	16,564	-0.04%
2020/06/23	9	95.62	9	95.59	93.00	0	16,257	0.00%
2020/06/22	34	98.60	28	96.34	95.90	6	15,835	0.04%
2020/06/19	25	89.40	31	88.42	92.20	-6	15,127	-0.04%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	7	76.30	76.30	-7	14,252	-0.05%
2020/06/16	9	70.56	8	70.86	69.40	1	14,248	0.01%
2020/06/15	10	73.59	13	72.55	71.10	-3	14,170	-0.02%
2020/06/12	10	70.68	8.3	71.04	70.00	1.7	13,648	0.01%
2020/06/11	8	68.36	14	67.86	69.70	-6	13,254	-0.05%
2020/06/10	18	70.83	10	69.71	67.70	8	12,859	0.06%
2020/06/09	2	68.50	6	68.88	68.20	-4	12,299	-0.03%
2020/06/08	3	64.70	3	67.03	65.00	0	11,814	0.00%
2020/06/05	27.2	69.47	23	68.80	68.10	4.2	11,548	0.04%
2020/06/04	6	69.13	7	68.07	68.00	-1	11,362	-0.01%
2020/06/03	37	71.15	29	71.35	69.20	8	11,232	0.07%
2020/06/02	18.1	65.42	21	65.30	67.70	-2.9	10,810	-0.03%
2020/06/01	47	72.40	47	70.40	68.30	0	10,398	0.00%
2020/05/29	26	67.87	36.1	68.91	70.80	-10.1	9,966	-0.10%
2020/05/28	18	68.31	22	69.28	64.40	-4	9,530	-0.04%
2020/05/27	35	71.07	12	71.68	69.80	23	9,061	0.25%
2020/05/26	47	79.37	34	77.87	77.50	13	8,753	0.15%
2020/05/25	17	72.44	14	72.66	74.40	3	8,161	0.04%
2020/05/22	20	65.85	22	66.90	67.70	-2	7,947	-0.03%
2020/05/21	1	61.60	3	60.53	61.60	-2	7,451	-0.03%
2020/05/20	42	61.29	41	61.82	60.50	1	7,306	0.01%
2020/05/19	21	60.30	19	61.62	60.40	2	6,924	0.03%
2020/05/18	0	0.00	4	58.63	59.00	-4	6,354	-0.06%
2020/05/15	13	55.75	12	55.83	53.70	1	6,133	0.02%
2020/05/14	45	55.92	37	55.24	56.50	8	5,757	0.14%
2020/05/13	12	49.57	13	48.82	51.40	-1	5,303	-0.02%
2020/05/12	0	0.00	1.1	45.03	46.80	-1.1	5,017	-0.02%
2020/05/11	3	45.02	2	45.60	42.55	1	4,880	0.02%
2020/05/08	4	48.33	3	47.10	46.35	1	4,735	0.02%
2020/05/07	3	51.40	3	51.27	51.50	0	4,660	0.00%
2020/05/06	4	50.11	3	50.47	49.00	1	4,536	0.02%
2020/05/05	0	0.00	12	47.04	47.85	-12	4,279	-0.28%
2020/05/04	2	44.48	4	44.55	43.50	-2	4,182	-0.05%
2020/04/30	0	0.00	1	41.50	41.90	-1	4,052	-0.02%
2020/04/29	1	40.30	0	0.00	41.80	1	4,027	0.02%
2020/04/28	6	42.98	0	0.00	41.75	6	4,002	0.15%
2020/04/27	6	44.85	15	45.44	45.40	-9	3,908	-0.23%
2020/04/24	10	42.07	13	41.90	41.75	-3	3,692	-0.08%
2020/04/23	9	41.60	6	40.63	41.40	3	3,556	0.08%
2020/04/22	14	40.76	11	41.11	40.25	3	3,404	0.09%
2020/04/21	2	38.15	3	37.98	38.30	-1	3,193	-0.03%
2020/04/17	2	35.98	3	36.30	36.55	-1	3,021	-0.03%
2020/04/15	1	33.80	1	33.70	33.50	0	2,911	0.00%
2020/04/14	0	0.00	3	35.20	34.95	-3	2,880	-0.10%
2020/04/13	0	0.00	2	35.05	35.05	-2	2,859	-0.07%
2020/04/09	0	0.00	1	35.45	35.15	-1	2,809	-0.04%
2020/04/08	1	35.40	0	0.00	35.10	1	2,768	0.04%
2020/04/07	1	34.70	5	34.70	34.40	-4	2,714	-0.15%
2020/04/06	5	35.22	3	35.40	34.75	2	2,687	0.07%
2020/04/01	1	33.30	1	33.45	33.55	0	2,621	0.00%
2020/03/30	2	34.78	2	34.60	33.75	0	2,585	0.00%
2020/03/27	5	34.10	1	33.15	33.25	4	2,498	0.16%
2020/03/26	1	34.05	0	0.00	33.45	1	2,438	0.04%
2020/03/24	0	0.00	2	33.65	32.95	-2	2,351	-0.09%
2020/03/23	1	33.85	2	33.68	32.95	-1	2,327	-0.04%
2020/03/20	4	35.40	3	35.12	34.70	1	2,294	0.04%
2020/03/19	12	34.18	9	33.62	33.50	3	2,197	0.14%
2020/03/18	10	34.17	9	34.20	33.10	1	2,021	0.05%
2020/03/16	1	32.30	1	33.20	33.65	0	1,887	0.00%
2020/03/12	0	0.00	2	34.05	34.00	-2	1,807	-0.11%
2020/03/10	0	0.00	1	35.85	36.65	-1	1,719	-0.06%
2020/03/09	4	41.83	5	43.20	39.70	-1	1,657	-0.06%
2020/03/06	10	41.93	11	42.47	41.40	-1	1,507	-0.07%
2020/03/05	7	40.98	4	41.20	41.30	3	1,383	0.22%
2020/03/04	0	0.00	1	42.60	42.60	-1	1,308	-0.08%
2020/03/03	1	39.20	2	38.73	38.75	-1	1,188	-0.08%
2020/03/02	5	42.20	5	40.74	40.50	0	1,135	0.00%
2020/02/27	2	39.25	2	40.20	39.30	0	1,026	0.00%
2020/02/26	6	39.56	4	39.35	39.00	2	934	0.21%
2020/02/25	18	40.96	15.2	40.73	39.90	2.9	861	0.33%
2020/02/21	9	33.98	6	34.43	34.95	3	591	0.51%
2020/02/14	2	32.15	0	0.00	32.05	2	467	0.43%
2020/02/13	0	0.00	4	31.84	31.80	-4	424	-0.94%
2020/02/12	6	31.70	6	30.80	30.80	0	391	0.00%
2020/02/11	1	30.30	1	30.55	30.70	0	377	0.00%
2020/02/10	1	33.20	0	0.00	32.00	1	362	0.28%
2020/02/07	3	32.00	0	0.00	32.45	3	303	0.99%
2020/02/05	0	0.00	1	30.15	28.80	-1	233	-0.43%
2020/02/04	2	31.98	3	33.00	32.00	-1	205	-0.49%
2020/01/31	0	0.00	7	28.33	30.15	-7	124	-5.63%
2020/01/30	6	27.77	0	0.00	27.45	6	85	7.03%
2019/11/04	0	0.00	1	28.50	28.40	-1	63	-1.57%
2019/10/31	0	0.00	2	28.50	28.50	-2	62	-3.22%
2019/10/30	2	28.55	0	0.00	28.30	2	60	3.30%
2019/09/10	0	0.00	1	28.20	28.05	-1	67	-1.49%
2019/08/08	1	27.55	0	0.00	27.70	1	62	1.60%
2019/07/10	3	28.70	0	0.00	28.50	3	43	6.94%
2019/07/09	5	28.70	0	0.00	28.85	5	42	11.76%
2019/07/03	3	29.00	0	0.00	28.70	3	42	7.01%
2018/08/01	0	0.00	0	36.80	36.90	0	70	-0.04%
2018/06/29	0	0.00	2	37.28	38.40	-2	100	-1.99%
2018/06/27	1	37.80	0	0.00	37.60	1	100	1.00%
2018/06/25	1	36.95	0	0.00	36.80	1	100	1.00%
2018/05/21	0.2	33.95	0	0.00	33.95	0.2	116	0.17%
2018/04/09	0	38.85	0	0.00	38.85	0	134	0.00%