亞諾法 (4133)-元大-敦南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▲0.20
漲幅
+0.63%
成交量
238張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	31.90	31.40	0	175	-0.02%
2024/04/26	0	31.45	0	0.00	31.15	0	182	0.01%
2024/03/12	0	32.40	0	0.00	32.00	0	719	0.00%
2024/02/15	0	0.00	1	32.40	32.40	-1	1,030	-0.10%
2024/01/26	0	0.00	1	33.50	33.50	-1	1,008	-0.10%
2024/01/23	1	34.20	0	0.00	34.10	1	1,001	0.10%
2024/01/03	1	37.45	1	36.65	36.10	0	863	0.00%
2023/12/29	0	0.00	5	34.80	35.10	-5	758	-0.66%
2023/12/21	1	36.15	1	36.20	36.50	0	717	0.00%
2023/12/20	5	37.25	0	0.00	36.90	5	661	0.76%
2023/11/29	0.1	36.50	0	0.00	36.15	0.1	278	0.02%
2023/11/28	4	37.14	18	36.79	37.50	-14	250	-5.59%
2023/08/15	0.1	31.80	0	0.00	31.45	0.1	175	0.06%
2023/08/14	0	0.00	5	31.13	31.15	-5	176	-2.83%
2023/08/11	1	32.00	0	0.00	32.00	1	173	0.58%
2023/08/10	2	32.80	0	0.00	32.80	2	170	1.17%
2023/08/04	3	33.55	0	0.00	33.55	3	175	1.71%
2023/07/14	2	33.50	0	0.00	33.75	2	204	0.98%
2023/07/13	4	33.98	0	0.00	33.75	4	202	1.98%
2023/07/07	4	34.35	0	0.00	34.45	4	209	1.91%
2023/07/03	0	0.00	2	35.50	35.45	-2	204	-0.98%
2023/06/26	2	34.75	0	0.00	34.85	2	199	1.00%
2023/06/19	0.1	35.80	0	0.00	35.55	0.1	203	0.02%
2023/06/15	0	0.00	1	34.95	35.00	-1	201	-0.50%
2023/05/24	1	36.35	0	0.00	36.30	1	261	0.38%
2023/05/04	0	0.00	1	36.65	36.95	-1	319	-0.31%
2023/04/19	1	37.30	0	0.00	37.60	1	347	0.29%
2023/03/10	0	0.00	5	37.82	38.00	-5	1,206	-0.41%
2023/03/07	0	38.65	1	38.70	38.30	-1	1,198	-0.08%
2023/03/03	0.1	38.58	0	0.00	38.55	0.1	1,211	0.01%
2023/03/02	1	37.50	0	0.00	38.20	1	1,215	0.08%
2023/02/24	0	0.00	2	37.95	37.50	-2	1,235	-0.16%
2023/02/22	1	37.55	0	0.00	37.55	1	1,274	0.08%
2023/01/13	1	37.45	0	0.00	38.20	1	1,339	0.07%
2023/01/03	1	39.90	1	40.20	39.85	0	1,333	0.00%
2022/12/29	1	40.10	0	0.00	41.10	1	1,221	0.08%
2022/12/23	1	39.30	0	0.00	40.00	1	1,044	0.10%
2022/12/16	2	40.20	2	39.68	38.75	0	993	0.00%
2022/12/14	1	41.25	0	0.00	40.60	1	973	0.10%
2022/12/09	0	0.00	1	39.60	39.20	-1	832	-0.12%
2022/11/17	2	38.50	0	0.00	38.40	2	2,237	0.09%
2022/10/18	0	0.00	1	33.85	33.85	-1	2,915	-0.03%
2022/10/05	1	34.40	0	0.00	34.00	1	3,011	0.03%
2022/09/15	3	41.08	0	0.00	40.80	3	3,411	0.09%
2022/09/14	5	42.79	6	41.97	41.80	-1	3,402	-0.03%
2022/09/13	0	0.00	5	41.62	41.25	-5	3,319	-0.15%
2022/09/12	6	41.10	3	41.42	42.50	3	3,314	0.09%
2022/09/07	3	39.48	4	39.58	39.50	-1	3,269	-0.03%
2022/09/06	0	0.00	5	42.79	40.45	-5	3,239	-0.15%
2022/09/05	0	0.00	2	44.15	43.60	-2	3,193	-0.06%
2022/09/02	3	46.40	2	46.58	46.50	1	3,130	0.03%
2022/09/01	5	46.32	17	46.31	45.75	-12	2,933	-0.41%
2022/08/31	16	44.90	15	45.19	45.40	1	2,612	0.04%
2022/08/30	2	41.35	0	0.00	41.30	2	2,398	0.08%
2022/08/26	4	41.09	1	40.50	40.05	3	2,397	0.13%
2022/08/25	2	39.90	0	0.00	40.95	2	2,396	0.08%
2022/08/24	1	39.75	1	39.35	40.00	0	2,380	0.00%
2022/08/23	1	38.70	4	40.39	38.70	-3	2,373	-0.13%
2022/08/22	13	41.24	5	40.80	40.00	8	2,341	0.34%
2022/08/19	1	40.70	2	39.90	40.40	-1	2,287	-0.04%
2022/08/18	4	40.10	5	39.98	38.90	-1	2,253	-0.04%
2022/08/16	2	37.65	3	37.80	37.55	-1	2,237	-0.04%
2022/08/15	8	36.91	0	0.00	37.15	8	2,339	0.34%
2022/08/12	0	0.00	2	36.40	36.65	-2	2,449	-0.08%
2022/08/11	1	35.70	0	0.00	35.70	1	2,914	0.03%
2022/08/05	1	35.20	0	0.00	35.55	1	3,645	0.03%
2022/08/02	1	35.45	1	35.70	35.25	0	4,416	0.00%
2022/07/28	1	38.05	0	0.00	37.35	1	5,899	0.02%
2022/07/26	1	39.10	0	0.00	38.30	1	5,926	0.02%
2022/07/25	3	38.88	3	39.13	38.90	0	5,891	0.00%
2022/07/22	0	0.00	1	38.70	39.70	-1	5,824	-0.02%
2022/07/20	1	38.05	1	38.60	37.70	0	5,818	0.00%
2022/07/18	1	37.30	0	0.00	37.45	1	5,818	0.02%
2022/07/15	1	36.55	1	36.80	36.70	0	5,835	0.00%
2022/07/14	0	0.00	2	37.20	37.55	-2	5,869	-0.03%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	1	39.60	39.85	-1	6,191	-0.02%
2022/07/07	0	0.00	1	38.40	38.50	-1	6,531	-0.02%
2022/07/04	2	36.85	0	0.00	37.30	2	8,943	0.02%
2022/06/30	0	0.00	2	37.10	37.45	-2	9,571	-0.02%
2022/06/29	9	40.41	9	40.86	40.25	0	9,695	0.00%
2022/06/28	1	40.05	0	0.00	40.20	1	9,723	0.01%
2022/06/24	0	0.00	1	38.55	38.60	-1	9,681	-0.01%
2022/06/23	2	40.58	13	39.38	39.15	-11	9,649	-0.11%
2022/06/22	13	39.26	1	39.60	38.10	12	9,578	0.13%
2022/06/16	1	39.90	0	0.00	39.20	1	9,498	0.01%
2022/06/14	1	42.10	1	42.40	42.05	0	9,454	0.00%
2022/06/10	1	46.10	0	0.00	46.10	1	9,392	0.01%
2022/06/09	2	47.45	2	47.35	47.10	0	9,360	0.00%
2022/06/08	0	0.00	1	48.50	48.20	-1	9,303	-0.01%
2022/05/31	0	0.00	10	46.86	46.70	-10	9,141	-0.11%
2022/05/30	0	0.00	1	47.10	47.20	-1	9,112	-0.01%
2022/05/27	2	45.85	2	45.95	46.10	0	9,073	0.00%
2022/05/25	10	46.39	0	0.00	45.80	10	8,972	0.11%
2022/05/23	2	46.10	1	46.55	47.75	1	8,841	0.01%
2022/05/19	26	50.36	27	48.59	47.25	-1	8,587	-0.01%
2022/05/18	4	51.03	2	51.30	50.70	2	8,122	0.02%
2022/05/17	3	48.85	0	0.00	47.90	3	7,853	0.04%
2022/05/16	0	0.00	1	47.35	48.10	-1	7,799	-0.01%
2022/05/13	21	47.17	24	46.25	47.25	-3	7,687	-0.04%
2022/05/12	24	48.04	27	47.61	46.55	-3	7,450	-0.04%
2022/05/11	14	50.28	10	49.41	48.80	4	7,204	0.06%
2022/05/09	13	63.69	15	63.81	60.20	-2	6,753	-0.03%
2022/05/06	4	61.45	6	63.32	63.80	-2	6,322	-0.03%
2022/05/05	32	62.71	28	61.10	59.60	4	5,628	0.07%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/28	0	0.00	6	69.00	67.90	-6	5,548	-0.11%
2022/04/27	6	69.20	0	0.00	71.10	6	5,611	0.11%
2022/04/22	0	0.00	14	71.00	71.50	-14	5,943	-0.24%
2022/04/19	14	72.00	1	69.30	72.00	13	6,532	0.20%
2022/04/18	1	72.90	1	80.00	72.90	0	6,585	0.00%
2022/04/15	3	81.13	14	81.63	81.00	-11	6,745	-0.16%
2022/04/14	2	74.40	9.1	78.10	78.10	-7.1	6,666	-0.11%
2022/04/13	6	71.70	8	68.58	71.00	-2	6,514	-0.03%
2022/04/12	61	74.05	51	74.16	74.70	10	6,409	0.16%
2022/04/11	0	0.00	0	70.20	70.20	0	5,271	0.00%
2022/04/08	45	60.89	46.1	61.31	63.90	-1.1	5,110	-0.02%
2022/04/07	10	55.19	8.2	56.02	58.10	1.8	4,073	0.04%
2022/04/06	0.1	52.00	12	52.61	52.90	-11.9	3,551	-0.34%
2022/04/01	6	49.46	1	49.40	48.10	5	3,384	0.15%
2022/03/31	2	43.45	4	44.81	45.65	-2	3,197	-0.06%
2022/03/30	3	41.73	1	41.85	41.50	2	3,090	0.06%
2022/03/11	0	0.00	1	36.50	36.65	-1	3,079	-0.03%
2022/03/10	16	37.34	0	0.00	37.65	16	3,086	0.52%
2022/03/08	0	0.00	7	36.45	36.25	-7	3,156	-0.22%
2022/02/17	0	0.00	36	41.10	41.10	-36	3,321	-1.08%
2022/02/11	3	46.70	2	45.78	45.00	1	3,249	0.03%
2022/02/09	0	0.00	6	44.07	43.90	-6	3,159	-0.19%
2022/02/07	0	0.00	8	44.45	44.30	-8	3,111	-0.26%
2022/01/26	5	47.44	0	0.00	47.15	5	3,068	0.16%
2022/01/25	0.1	49.09	0	0.00	48.95	0.1	3,023	0.00%
2022/01/24	1	51.10	3	51.40	52.00	-2	2,961	-0.07%
2022/01/21	0	0.00	2	48.80	48.50	-2	2,831	-0.07%
2022/01/20	1	47.61	1	48.20	47.50	0	2,729	0.00%
2022/01/18	1.1	51.49	0	0.00	51.00	1.1	2,574	0.04%
2022/01/17	12	54.33	5	52.82	53.20	7	2,463	0.28%
2022/01/14	10	55.40	4	53.70	53.70	6	2,243	0.27%
2022/01/12	3	52.37	0	0.00	50.80	3	1,723	0.17%
2022/01/11	2	50.25	0	0.00	49.50	2	1,566	0.13%
2022/01/10	1	54.00	2.8	53.84	55.00	-1.8	1,428	-0.12%
2022/01/07	1	47.40	3	49.95	50.00	-2	1,188	-0.17%
2022/01/06	1	47.45	2	46.55	45.50	-1	1,049	-0.10%
2022/01/05	1	44.80	1	45.25	44.10	0	989	0.00%
2022/01/04	1	45.25	0	0.00	45.25	1	947	0.11%
2022/01/03	0	0.00	1	43.55	43.30	-1	876	-0.11%
2021/12/21	0	0.00	1	41.90	41.40	-1	871	-0.11%
2021/12/10	1	42.95	0	0.00	41.25	1	842	0.12%
2021/12/06	1	41.00	0	0.00	41.05	1	1,023	0.10%
2021/12/02	0	0.00	20	42.01	42.00	-20	1,423	-1.41%
2021/12/01	20	43.10	0	0.00	41.50	20	1,376	1.45%
2021/11/30	0	0.00	15	40.46	40.45	-15	1,319	-1.14%
2021/11/17	0	37.20	0	0.00	36.75	0	1,161	0.00%
2021/11/11	1	35.80	0	0.00	35.50	1	1,195	0.08%
2021/11/01	0	0.00	1	37.20	36.90	-1	1,224	-0.08%
2021/10/29	1	37.10	1	37.35	36.70	0	1,229	0.00%
2021/10/27	0	0.00	3	37.32	37.40	-3	1,237	-0.24%
2021/10/19	0	0.00	1	37.70	37.65	-1	1,281	-0.08%
2021/10/18	1	35.86	0	0.00	36.40	1	1,286	0.08%
2021/10/15	2	38.00	2	37.15	37.20	0	1,375	0.00%
2021/10/14	0	0.00	3	37.05	37.70	-3	1,410	-0.21%
2021/10/13	1	35.90	0	0.00	35.85	1	1,404	0.07%
2021/10/12	1	38.00	0	0.00	37.30	1	1,403	0.07%
2021/10/04	1	39.25	0	0.00	38.70	1	1,499	0.07%
2021/10/01	0	0.00	1	42.30	40.70	-1	1,503	-0.07%
2021/09/29	0	44.15	0	0.00	43.20	0	1,531	0.00%
2021/09/28	0	0.00	2	45.18	44.70	-2	1,550	-0.13%
2021/09/27	0	0.00	1	44.80	44.65	-1	1,562	-0.06%
2021/09/24	1	44.95	0	0.00	45.05	1	1,584	0.06%
2021/09/22	0	0.00	2	45.13	44.85	-2	1,651	-0.12%
2021/09/17	0	0.00	9	45.67	46.10	-9	1,672	-0.54%
2021/09/16	2	46.33	0	0.00	46.15	2	1,711	0.12%
2021/09/15	3	46.92	0	0.00	46.95	3	1,731	0.17%
2021/09/14	2	47.80	0	0.00	47.80	2	1,761	0.11%
2021/09/13	3	48.27	0.3	48.00	48.05	2.7	1,807	0.15%
2021/09/10	7.3	49.78	0	0.00	49.40	7.3	1,872	0.39%
2021/09/09	3	52.60	2	54.65	51.00	1	1,978	0.05%
2021/09/08	15	54.09	22	54.35	56.50	-7	1,917	-0.37%
2021/09/07	3	50.87	12	49.98	51.40	-9	1,641	-0.55%
2021/09/06	1	46.80	0	0.00	46.75	1	1,775	0.06%
2021/09/03	3	46.33	3	46.43	46.25	0	2,075	0.00%
2021/09/02	1	47.20	0	0.00	46.25	1	2,677	0.04%
2021/09/01	2	47.75	2	47.65	47.65	0	3,042	0.00%
2021/08/30	2	48.38	0	0.00	48.10	2	3,882	0.05%
2021/08/27	0	0.00	6	48.43	48.10	-6	4,136	-0.15%
2021/08/26	3	48.17	0	0.00	48.10	3	4,281	0.07%
2021/08/24	4	47.44	0	0.00	47.05	4	4,456	0.09%
2021/08/12	1	50.40	2	50.30	50.40	-1	6,049	-0.02%
2021/08/11	1	50.60	0	0.00	49.25	1	6,511	0.02%
2021/08/10	1	51.00	0	0.00	50.70	1	6,998	0.01%
2021/08/09	3	51.00	0	0.00	50.60	3	7,013	0.04%
2021/08/06	0	0.00	2	52.15	52.00	-2	7,405	-0.03%
2021/08/04	2	53.15	0	0.00	52.70	2	7,751	0.03%
2021/08/02	0	0.00	3	52.37	52.50	-3	7,774	-0.04%
2021/07/30	3	51.70	0	0.00	51.30	3	7,771	0.04%
2021/07/29	0	0.00	3	52.60	53.00	-3	7,775	-0.04%
2021/07/28	1	50.50	0	0.00	50.20	1	7,767	0.01%
2021/07/26	0	0.00	2	54.40	54.20	-2	7,821	-0.03%
2021/07/22	0	0.00	2	54.45	53.80	-2	7,835	-0.03%
2021/07/21	5.1	56.82	2	55.80	55.80	3.1	7,864	0.04%
2021/07/20	1	61.40	4	60.95	61.90	-3	7,776	-0.04%
2021/07/19	0	55.30	0	0.00	56.30	0	7,746	0.00%
2021/07/16	0	0.00	1	56.30	55.70	-1	7,754	-0.01%
2021/07/15	1	55.50	1	55.80	56.10	0	7,755	0.00%
2021/07/14	3	54.40	1	55.40	54.80	2	7,740	0.03%
2021/07/13	0	0.00	5	54.10	53.60	-5	7,716	-0.06%
2021/07/12	0.1	58.00	0	0.00	56.60	0.1	7,684	0.00%
2021/07/09	4	59.55	0	0.00	58.60	4	7,673	0.05%
2021/07/08	2	58.75	1	58.60	58.40	1	7,665	0.01%
2021/07/07	1	59.30	0	0.00	58.60	1	7,666	0.01%
2021/07/06	0.4	60.25	0	0.00	59.80	0.4	7,687	0.01%
2021/07/02	1	62.80	0	0.00	61.80	1	7,679	0.01%
2021/06/30	0	0.00	25	64.30	64.10	-25	7,652	-0.33%
2021/06/29	0.2	65.00	9	64.06	63.70	-8.8	7,634	-0.12%
2021/06/28	3	67.60	11	68.44	66.90	-8	7,591	-0.11%
2021/06/25	5	68.84	3	68.43	68.00	2	7,571	0.03%
2021/06/24	3.4	68.04	4	68.98	69.90	-0.6	7,544	-0.01%
2021/06/23	5	68.62	1	68.70	67.70	4	7,525	0.05%
2021/06/22	16.2	68.71	7	68.43	67.60	9.2	7,517	0.12%
2021/06/21	31	70.81	3	70.53	68.70	28	7,549	0.37%
2021/06/18	6	71.83	5	72.20	72.80	1	7,501	0.01%
2021/06/17	2	69.15	2	68.25	69.00	0	7,336	0.00%
2021/06/16	3	67.83	1	68.90	66.20	2	7,257	0.03%
2021/06/15	6	71.22	6	68.95	68.30	0	7,191	0.00%
2021/06/11	8.9	76.64	18	77.49	74.60	-9.2	6,988	-0.13%
2021/06/10	29.4	78.22	22	78.05	76.60	7.4	6,684	0.11%
2021/06/09	33.2	76.02	64	76.82	75.10	-30.8	6,088	-0.51%
2021/06/08	47	74.58	11.2	74.93	72.40	35.9	5,728	0.63%
2021/06/07	9	71.31	16.1	73.74	74.80	-7.1	5,160	-0.14%
2021/06/04	37	69.84	51	69.43	68.00	-14	4,909	-0.29%
2021/06/03	19	65.36	3	65.37	66.60	16	4,662	0.34%
2021/06/02	1.2	61.95	2	61.70	60.60	-0.8	4,525	-0.02%
2021/06/01	7	61.67	9	59.76	62.80	-2	4,491	-0.04%
2021/05/31	3	65.30	19	65.77	64.20	-16	4,385	-0.36%
2021/05/28	1	70.90	3.1	70.87	71.30	-2.1	4,226	-0.05%
2021/05/27	2	71.95	1	71.20	72.00	1	4,152	0.02%
2021/05/26	3	72.30	8	70.71	70.10	-5	4,044	-0.12%
2021/05/25	1	74.00	3	71.07	70.10	-2	3,941	-0.05%
2021/05/24	26	75.63	144	74.90	75.50	-118	3,861	-3.06%	大賣/鉅額交易
2021/05/21	39	72.48	47	73.03	71.70	-8	3,818	-0.21%
2021/05/20	18	76.26	189	76.52	73.20	-171	3,611	-4.74%	大賣/鉅額交易
2021/05/19	13.1	76.91	2	75.00	72.90	11.1	3,354	0.33%
2021/05/18	166.1	71.06	164	72.94	72.90	2.1	2,921	0.07%	大買/大賣/
2021/05/14	34	62.57	28	61.16	61.50	6	2,456	0.24%
2021/05/13	1	60.80	5	58.88	60.80	-4	2,104	-0.19%
2021/05/12	3	54.77	1	53.50	55.30	2	1,946	0.10%
2021/05/07	0	0.00	1	48.00	48.35	-1	1,802	-0.06%
2021/05/06	52	48.96	0	0.00	47.40	52	1,825	2.85%
2021/05/04	66	51.53	0	0.00	49.45	66	1,875	3.52%
2021/05/03	2	53.55	2	53.90	52.60	0	1,918	0.00%
2021/04/29	1	52.00	30	52.10	52.00	-29	1,891	-1.53%
2021/04/28	74	50.84	0	0.00	50.80	74	1,934	3.82%
2021/04/27	0	0.00	20	52.68	51.70	-20	2,055	-0.97%
2021/04/22	33	51.01	0	0.00	49.90	33	2,116	1.56%
2021/04/21	17	51.85	0	0.00	52.10	17	2,121	0.80%
2021/04/14	50	52.34	0	0.00	52.00	50	2,332	2.14%
2021/04/13	65	54.39	0	0.00	53.30	65	2,336	2.78%
2021/04/12	2	55.85	61	55.70	55.80	-59	2,327	-2.53%
2021/04/09	5	54.30	36	54.77	54.30	-31	2,302	-1.35%
2021/04/08	3	54.17	0	0.00	54.10	3	2,302	0.13%
2021/04/07	3	53.20	0	0.00	53.30	3	2,304	0.13%
2021/04/06	15	52.40	0	0.00	52.50	15	2,314	0.65%
2021/03/29	1	54.90	0	0.00	53.90	1	2,550	0.04%
2021/03/26	6	53.50	0	0.00	53.50	6	2,622	0.23%
2021/03/24	12	55.48	13	54.55	54.60	-1	2,598	-0.04%
2021/03/23	0	0.00	12	53.77	53.70	-12	2,518	-0.48%
2021/03/22	4	51.25	0	0.00	51.10	4	2,502	0.16%
2021/03/18	10	52.50	2	53.05	52.50	8	2,511	0.32%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/09	20	53.40	0	0.00	53.20	20	2,771	0.72%
2021/03/08	22	53.65	0	0.00	53.40	22	2,776	0.79%
2021/03/03	0	0.00	1	54.00	54.00	-1	2,804	-0.04%
2021/03/02	0	0.00	1	54.60	53.70	-1	2,809	-0.04%
2021/02/26	1	55.40	1	56.90	55.40	0	2,817	0.00%
2021/02/25	30	55.32	0	0.00	56.10	30	2,798	1.07%
2021/02/24	2	54.00	2	55.35	56.40	0	2,726	0.00%
2021/02/23	3	58.83	4	56.25	54.40	-1	2,662	-0.04%
2021/02/22	0	0.00	1	56.00	59.10	-1	2,471	-0.04%
2021/02/19	1	52.60	1	53.40	53.80	0	2,431	0.00%
2021/02/17	2	50.05	0	0.00	49.80	2	2,400	0.08%
2021/02/05	1	52.90	0	0.00	52.60	1	2,440	0.04%
2021/02/02	0	0.00	1	52.00	52.40	-1	2,482	-0.04%
2021/01/22	1	54.50	1	53.20	53.00	0	2,441	0.00%
2021/01/20	4	56.13	3	54.73	55.30	1	2,454	0.04%
2021/01/18	2	54.55	12	54.63	52.80	-10	2,380	-0.42%
2021/01/15	10	51.50	0	0.00	51.20	10	2,345	0.43%
2021/01/14	0	0.00	1	51.50	51.20	-1	2,344	-0.04%
2021/01/13	2	54.70	1	52.20	52.20	1	2,345	0.04%
2021/01/12	0	0.00	20	55.80	56.10	-20	2,323	-0.86%
2021/01/11	4	50.60	4	50.88	51.00	0	2,259	0.00%
2021/01/08	2	51.40	1	51.10	50.80	1	2,296	0.04%
2021/01/07	10	53.50	0	0.00	53.30	10	2,300	0.43%
2021/01/06	10	56.00	0	0.00	54.20	10	2,337	0.43%
2021/01/05	0	0.00	10	58.00	56.70	-10	2,371	-0.42%
2021/01/04	10	56.50	0	0.00	56.20	10	2,394	0.42%
2020/12/29	1	58.20	0	0.00	57.60	1	2,522	0.04%
2020/12/24	5	58.68	5	58.00	58.30	0	2,893	0.00%
2020/12/23	10	62.09	35	62.51	59.50	-25	3,193	-0.78%
2020/12/22	15	60.60	0	0.00	60.60	15	3,456	0.43%
2020/12/14	0	0.00	3	57.70	57.50	-3	4,707	-0.06%
2020/12/09	1	59.50	4	59.70	60.00	-3	4,845	-0.06%
2020/12/08	12	60.58	1	60.40	59.40	11	4,846	0.23%
2020/12/02	1	61.40	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.90	2	63.55	62.40	-1	5,091	-0.02%
2020/11/30	7	63.61	7	63.70	63.70	0	5,164	0.00%
2020/11/26	3	61.10	0	0.00	60.70	3	5,239	0.06%
2020/11/25	0	0.00	3	61.57	61.70	-3	5,290	-0.06%
2020/11/24	1	61.30	0	0.00	60.70	1	5,451	0.02%
2020/11/20	0	0.00	3	62.90	62.90	-3	5,704	-0.05%
2020/11/19	1	62.80	3.1	64.21	64.40	-2.1	5,770	-0.04%
2020/11/18	3	62.30	0	0.00	62.20	3	5,981	0.05%
2020/11/17	5	61.76	8	60.24	61.50	-3	5,969	-0.05%
2020/11/16	1	61.50	0	0.00	62.20	1	5,952	0.02%
2020/11/13	9.1	59.87	2	58.30	61.40	7.1	5,924	0.12%
2020/11/12	4	59.40	12	59.22	58.70	-8	5,869	-0.14%
2020/11/11	2	62.70	7	62.79	61.20	-5	5,818	-0.09%
2020/11/10	2	63.10	2	65.60	63.70	0	5,792	0.00%
2020/11/09	3	65.27	2	65.00	65.40	1	5,763	0.02%
2020/11/06	0	0.00	2	64.40	64.40	-2	5,770	-0.03%
2020/11/05	4	64.75	2	64.50	63.70	2	5,790	0.03%
2020/11/04	4	63.00	4	63.20	63.00	0	5,801	0.00%
2020/11/03	0	0.00	2	65.30	64.80	-2	6,043	-0.03%
2020/11/02	6	66.70	4	65.35	65.60	2	6,500	0.03%
2020/10/30	3	65.57	4	66.15	65.20	-1	6,731	-0.01%
2020/10/29	7	67.36	1	68.00	67.00	6	6,965	0.09%
2020/10/28	1	66.80	0	0.00	65.60	1	6,946	0.01%
2020/10/27	5	67.52	1	67.50	67.50	4	6,962	0.06%
2020/10/26	2	67.40	11	66.83	66.30	-9	6,927	-0.13%
2020/10/23	4	70.20	4	69.33	69.40	0	6,916	0.00%
2020/10/22	2	69.00	2	70.25	69.00	0	6,912	0.00%
2020/10/21	4	70.93	5	70.28	70.00	-1	6,908	-0.01%
2020/10/20	4	71.63	2	71.40	71.00	2	6,900	0.03%
2020/10/19	1	71.50	1	70.90	70.90	0	6,913	0.00%
2020/10/16	6	70.03	4	70.35	69.70	2	6,889	0.03%
2020/10/15	8	70.23	7	70.09	69.60	1	6,875	0.01%
2020/10/14	5	72.20	2	72.90	71.40	3	6,887	0.04%
2020/10/13	3	71.80	6	71.92	71.00	-3	6,855	-0.04%
2020/10/12	1	73.60	5	74.10	73.50	-4	6,850	-0.06%
2020/10/08	6	76.18	5	77.08	75.90	1	6,883	0.01%
2020/10/07	5	78.26	1	77.20	77.80	4	6,844	0.06%
2020/10/06	2	77.00	4	77.55	77.00	-2	6,755	-0.03%
2020/10/05	9	79.38	8	79.06	76.80	1	6,813	0.01%
2020/09/29	1	73.70	1	77.90	76.20	0	6,911	0.00%
2020/09/28	4	78.08	12	77.18	77.10	-8	6,888	-0.12%
2020/09/25	10	81.99	10	80.55	75.50	0	6,652	0.00%
2020/09/24	27	80.35	28.2	78.64	83.20	-1.2	6,286	-0.02%
2020/09/23	1	76.70	3	77.43	75.70	-2	6,027	-0.03%
2020/09/22	8	79.38	9	78.48	77.10	-1	6,070	-0.02%
2020/09/21	8	76.43	0	0.00	78.70	8	5,759	0.14%
2020/09/18	7.1	72.19	4	71.75	71.60	3.1	5,672	0.05%
2020/09/17	1	70.80	0	0.00	70.80	1	5,972	0.02%
2020/09/16	1	71.60	1	71.70	70.80	0	6,421	0.00%
2020/09/15	6	71.53	2	72.15	70.70	4	7,125	0.06%
2020/09/14	1	72.00	1	70.80	69.50	0	7,931	0.00%
2020/09/10	2	74.20	0	0.00	73.60	2	7,938	0.03%
2020/09/09	2	76.50	1	75.50	75.00	1	8,154	0.01%
2020/09/08	5	77.56	6	78.20	78.20	-1	8,683	-0.01%
2020/09/07	1	73.40	0	0.00	73.40	1	8,978	0.01%
2020/09/04	4	77.28	3	76.20	75.40	1	9,367	0.01%
2020/09/03	1	74.60	1	75.30	74.40	0	9,784	0.00%
2020/09/01	3	80.27	0	0.00	79.20	3	10,447	0.03%
2020/08/28	4	86.88	6	84.90	84.50	-2	10,838	-0.02%
2020/08/26	0	0.00	1	86.10	83.50	-1	11,569	-0.01%
2020/08/25	1	83.40	0	0.00	81.40	1	11,944	0.01%
2020/08/24	1	91.10	2	91.95	85.70	-1	12,337	-0.01%
2020/08/21	0	0.00	6	84.00	84.00	-6	12,645	-0.05%
2020/08/20	0	0.00	1	76.40	76.40	-1	13,023	-0.01%
2020/08/14	0	0.00	2	76.15	76.40	-2	14,824	-0.01%
2020/08/11	0	0.00	10	76.50	72.00	-10	15,973	-0.06%
2020/08/10	2	80.00	5	79.80	79.90	-3	16,340	-0.02%
2020/08/07	13	88.78	8	88.29	87.20	5	16,783	0.03%
2020/08/06	17	95.40	16	94.74	86.00	1	16,824	0.01%
2020/08/05	16	90.83	30	92.22	93.20	-14	16,496	-0.08%
2020/08/04	29	81.98	12	84.53	84.80	17	16,375	0.10%
2020/07/29	0	0.00	2	58.00	58.00	-2	16,721	-0.01%
2020/07/28	1	63.50	2	63.50	63.50	-1	16,867	-0.01%
2020/07/23	5	78.78	0	0.00	81.00	5	17,038	0.03%
2020/07/21	2	80.91	0	0.00	72.60	2	17,308	0.01%
2020/07/20	1	81.49	0	0.00	80.60	1	17,414	0.01%
2020/07/17	3	89.67	0	0.00	89.50	3	17,572	0.02%
2020/07/16	2	100.20	0	0.00	99.40	2	17,674	0.01%
2020/07/15	4	110.50	0	0.00	110.50	4	17,668	0.02%
2020/07/10	4	157.63	0	0.00	151.00	4	17,714	0.02%
2020/07/09	1	150.00	6	150.25	153.00	-5	17,625	-0.03%
2020/07/08	4	134.88	3	136.50	141.00	1	17,478	0.01%
2020/07/07	21	118.31	2	128.00	128.50	19	17,294	0.11%
2020/07/06	0	0.00	1	114.50	117.00	-1	17,218	-0.01%
2020/07/03	0	0.00	1	113.50	111.50	-1	17,170	-0.01%
2020/07/02	2	112.00	6	107.58	111.00	-4	17,098	-0.02%
2020/07/01	0	0.00	24	101.81	105.50	-24	16,984	-0.14%
2020/06/30	1	95.60	0	0.00	96.00	1	16,839	0.01%
2020/06/29	12	97.08	17	99.38	100.00	-5	16,722	-0.03%
2020/06/24	53	91.18	3	89.17	91.00	50	16,564	0.30%
2020/06/23	26	93.69	6	96.18	93.00	20	16,257	0.12%
2020/06/22	6	96.75	77	94.28	95.90	-71	15,835	-0.45%
2020/06/19	15	89.19	20	88.98	92.20	-5	15,127	-0.03%
2020/06/17	0	0.00	5	76.30	76.30	-5	14,252	-0.04%
2020/06/16	11	70.76	14	71.19	69.40	-3	14,248	-0.02%
2020/06/15	77	73.54	82	71.64	71.10	-5	14,170	-0.04%
2020/06/12	77	71.52	65	70.42	70.00	12	13,648	0.09%
2020/06/11	20	67.98	21	68.52	69.70	-1	13,254	-0.01%
2020/06/10	11	70.10	20	70.29	67.70	-9	12,859	-0.07%
2020/06/09	23	68.54	39	69.28	68.20	-16	12,299	-0.13%
2020/06/08	31	66.86	2	68.40	65.00	29	11,814	0.25%
2020/06/05	13	69.97	26	68.17	68.10	-13	11,548	-0.11%
2020/06/04	21	68.65	27	68.91	68.00	-6	11,362	-0.05%
2020/06/03	37	69.72	26	69.29	69.20	11	11,232	0.10%
2020/06/02	48	66.45	45	66.34	67.70	3	10,810	0.03%
2020/06/01	17	72.57	14	72.56	68.30	3	10,398	0.03%
2020/05/29	30	68.64	10	68.00	70.80	20	9,966	0.20%
2020/05/28	60	69.26	61	67.67	64.40	-1	9,530	-0.01%
2020/05/27	31	71.01	67	70.93	69.80	-36	9,061	-0.40%
2020/05/26	74	78.06	39	78.66	77.50	35	8,753	0.40%
2020/05/25	31	71.95	28	71.15	74.40	3	8,161	0.04%
2020/05/22	18	65.66	21	65.68	67.70	-3	7,947	-0.04%
2020/05/21	46	60.81	40	61.67	61.60	6	7,451	0.08%
2020/05/20	70	61.13	74	60.40	60.50	-4	7,306	-0.05%
2020/05/19	86	61.23	77	61.25	60.40	9	6,924	0.13%
2020/05/18	40	57.10	37	55.65	59.00	3	6,354	0.05%
2020/05/15	25	56.57	26	56.45	53.70	-1	6,133	-0.02%
2020/05/14	27	55.34	46	54.75	56.50	-19	5,757	-0.33%
2020/05/13	22	49.82	15	48.96	51.40	7	5,303	0.13%
2020/05/12	13	45.06	0	0.00	46.80	13	5,017	0.26%
2020/05/11	0	0.00	6	41.80	42.55	-6	4,880	-0.12%
2020/05/08	1	49.00	0	0.00	46.35	1	4,735	0.02%
2020/05/07	5	51.40	0	0.00	51.50	5	4,660	0.11%
2020/05/06	2	48.58	2	49.33	49.00	0	4,536	0.00%
2020/05/05	0	0.00	1	47.85	47.85	-1	4,279	-0.02%
2020/05/04	2	45.08	7	44.51	43.50	-5	4,182	-0.12%
2020/04/29	0	0.00	4	41.21	41.80	-4	4,027	-0.10%
2020/04/28	1	42.30	17	42.79	41.75	-16	4,002	-0.40%
2020/04/27	25	44.52	2.1	44.74	45.40	22.9	3,908	0.59%
2020/04/24	1	42.15	6	42.33	41.75	-5	3,692	-0.14%
2020/04/23	5	41.56	15	41.56	41.40	-10	3,556	-0.28%
2020/04/22	18	41.11	4	40.19	40.25	14	3,404	0.41%
2020/04/21	2	38.30	0	0.00	38.30	2	3,193	0.06%
2020/04/17	0	0.00	2	34.00	36.55	-2	3,021	-0.07%
2020/04/15	1	33.60	0	0.00	33.50	1	2,911	0.03%
2020/04/08	1	35.20	1	36.15	35.10	0	2,768	0.00%
2020/04/07	0	0.00	4	34.40	34.40	-4	2,714	-0.15%
2020/04/06	3	35.50	0	0.00	34.75	3	2,687	0.11%
2020/04/01	0	0.00	1	33.35	33.55	-1	2,621	-0.04%
2020/03/30	3	34.57	3	34.10	33.75	0	2,585	0.00%
2020/03/27	0	0.00	8	33.53	33.25	-8	2,498	-0.32%
2020/03/26	1	34.25	1	33.30	33.45	0	2,438	0.00%
2020/03/23	0	0.00	3	33.40	32.95	-3	2,327	-0.13%
2020/03/20	1	34.75	4	34.70	34.70	-3	2,294	-0.13%
2020/03/19	10	34.68	1	35.00	33.50	9	2,197	0.41%
2020/03/18	4	34.60	2	32.70	33.10	2	2,021	0.10%
2020/03/17	1	32.00	0	0.00	32.35	1	1,954	0.05%
2020/03/16	5	32.75	0	0.00	33.65	5	1,887	0.26%
2020/03/13	0	0.00	4	30.73	30.60	-4	1,834	-0.22%
2020/03/11	4	37.89	4	37.71	36.90	0	1,761	0.00%
2020/03/10	0	0.00	1	36.55	36.65	-1	1,719	-0.06%
2020/03/09	10	44.20	10	42.53	39.70	0	1,657	0.00%
2020/03/05	2	40.80	0	0.00	41.30	2	1,383	0.14%
2020/03/04	1	40.75	4	42.06	42.60	-3	1,308	-0.23%
2020/03/02	43	41.11	40	41.84	40.50	3	1,135	0.26%
2020/02/27	7	40.01	5	39.30	39.30	2	1,026	0.19%
2020/02/26	1	39.00	16	39.39	39.00	-15	934	-1.60%
2020/02/25	26	40.71	3	40.30	39.90	23	861	2.67%
2020/02/19	2	31.43	2	32.10	31.35	0	518	0.00%
2020/02/18	2	32.60	2	32.55	31.75	0	509	0.00%
2020/02/12	0	0.00	1	31.40	30.80	-1	391	-0.26%
2020/02/11	1	30.00	0	0.00	30.70	1	377	0.27%
2020/02/10	0	0.00	2	33.40	32.00	-2	362	-0.55%
2020/02/07	2	32.15	1	32.25	32.45	1	303	0.33%
2020/02/06	0	0.00	1	30.30	29.50	-1	251	-0.40%
2020/02/05	2	30.10	0	0.00	28.80	2	233	0.86%
2020/02/04	0	0.00	3	32.50	32.00	-3	205	-1.46%
2020/01/31	3	28.77	2	29.43	30.15	1	124	0.80%
2018/03/16	0	38.05	0	0.00	38.10	0	119	0.00%
2018/03/09	0	36.80	0	0.00	36.80	0	118	0.00%
2018/03/01	0	34.25	0	0.00	34.25	0	114	0.00%
2018/02/05	3	36.30	0	0.00	36.35	3	137	2.18%