亞諾法 (4133)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.05
漲跌
▼0.05
漲幅
-0.16%
成交量
110張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	31.95	0	0.00	32.00	0.1	156	0.03%
2024/04/29	0.1	31.30	0	0.00	31.25	0.1	180	0.03%
2024/04/26	0	0.00	4	31.30	31.15	-4	182	-2.19%
2024/04/25	0.1	30.88	0	0.00	30.90	0.1	184	0.07%
2024/04/24	0	0.00	2	30.80	30.80	-2	186	-1.07%
2024/04/23	0.1	30.50	0	0.00	30.55	0.1	192	0.04%
2024/04/19	0.1	30.28	0	0.00	30.05	0.1	196	0.07%
2024/04/16	0.2	30.55	0	0.00	30.20	0.2	202	0.12%
2024/04/10	0.1	32.15	0	0.00	31.90	0.1	305	0.02%
2024/04/08	2	31.85	0	0.00	31.75	2	409	0.49%
2024/04/01	2	32.00	0	0.00	32.00	2	420	0.48%
2024/03/27	0	32.15	0	0.00	32.00	0	446	0.00%
2024/03/21	0	31.75	0	0.00	31.60	0	694	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0.1	31.75	0	0.00	31.60	0.1	700	0.01%
2024/03/18	0	31.55	0	0.00	31.60	0	703	0.00%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/05	0.1	33.15	0	0.00	32.40	0.1	1,029	0.01%
2024/01/25	0.1	34.20	0	0.00	33.90	0.1	1,005	0.01%
2024/01/09	0	0.00	5	35.91	36.20	-5	972	-0.51%
2023/12/28	0	0.00	2	35.00	34.95	-2	753	-0.27%
2023/12/27	0	35.30	0	0.00	35.30	0	749	0.00%
2023/12/26	3	35.30	3	35.55	35.30	0	747	0.00%
2023/12/20	5	37.82	2	36.30	36.90	3	661	0.45%
2023/12/19	2	36.20	0	37.05	36.20	2	581	0.34%
2023/12/08	0.1	36.05	0	0.00	35.85	0.1	446	0.01%
2023/12/05	0	36.10	1	36.10	36.60	-1	423	-0.23%
2023/12/04	1	38.10	2	38.15	37.85	-1	382	-0.26%
2023/12/01	4	35.93	0	0.00	35.70	4	310	1.29%
2023/11/28	19	37.55	18	37.04	37.50	1	250	0.40%
2023/11/27	0	0.00	3	34.38	36.00	-3	134	-2.23%
2023/11/07	1	32.65	0	0.00	32.75	1	92	1.09%
2023/10/31	0	0.00	2	32.10	31.60	-2	91	-2.17%
2023/10/19	2	31.13	0	0.00	31.40	2	94	2.13%
2023/10/18	0	31.35	0	0.00	31.20	0	96	0.04%
2023/09/28	0	31.50	0	0.00	31.80	0	115	0.02%
2023/09/27	0	31.75	0	0.00	31.25	0	118	0.01%
2023/09/26	0	31.60	0	0.00	31.45	0	121	0.01%
2023/09/25	0	31.95	0	0.00	31.45	0	122	0.01%
2023/09/21	0	31.25	0	0.00	31.10	0	126	0.02%
2023/09/19	0	31.50	0	0.00	31.45	0	131	0.03%
2023/09/01	1	32.30	0	0.00	32.25	1	146	0.68%
2023/08/22	0.1	31.50	0	0.00	31.25	0.1	158	0.08%
2023/08/14	0.3	31.38	0	0.00	31.15	0.3	176	0.15%
2023/08/11	0	32.60	0	0.00	32.00	0	173	0.02%
2023/08/10	0	33.10	0	0.00	32.80	0	170	0.02%
2023/08/09	0.1	33.50	0	0.00	33.30	0.1	168	0.06%
2023/08/02	2	33.50	0	0.00	33.45	2	176	1.13%
2023/08/01	1	33.70	0	0.00	33.65	1	176	0.57%
2023/07/27	0.1	34.18	0	0.00	33.85	0.1	182	0.04%
2023/07/26	0	34.02	0	0.00	33.55	0	183	0.03%
2023/07/25	0.2	34.15	0	0.00	33.90	0.2	184	0.08%
2023/07/19	0	34.50	0	0.00	34.40	0	188	0.01%
2023/07/14	0.2	33.90	0	0.00	33.75	0.2	204	0.07%
2023/07/13	0.2	34.08	1.5	34.09	33.75	-1.3	202	-0.64%
2023/07/12	0	0.00	1.5	34.30	34.25	-1.5	201	-0.74%
2023/07/07	0.1	34.80	0	0.00	34.45	0.1	209	0.02%
2023/07/05	0.1	36.00	0	0.00	35.10	0.1	206	0.05%
2023/06/29	0	36.15	0	0.00	35.75	0	202	0.00%
2023/06/27	1	35.50	1	35.70	35.55	0	202	0.01%
2023/06/12	0	35.85	0	0.00	35.40	0	207	0.02%
2023/06/05	1	36.45	0	0.00	36.50	1	241	0.41%
2023/05/30	0	0.00	1	36.10	35.90	-1	252	-0.40%
2023/05/29	1	36.40	1	36.35	36.35	0	253	0.00%
2023/05/26	0	36.00	0	0.00	35.85	0	255	0.01%
2023/05/12	0.1	35.00	0	0.00	34.75	0.1	276	0.02%
2023/05/11	0.1	35.35	0	0.00	34.70	0.1	280	0.03%
2023/05/05	0.1	37.25	0	0.00	37.00	0.1	310	0.03%
2023/05/02	2	36.35	0	0.00	36.35	2	324	0.62%
2023/04/26	0.1	34.65	0	34.70	34.70	0.1	334	0.03%
2023/04/10	0.1	36.65	0	0.00	36.60	0.1	671	0.01%
2023/04/06	0	36.80	0	0.00	36.50	0	732	0.00%
2023/03/23	0	0.00	0	37.00	36.90	0	940	0.00%
2023/03/15	0	37.20	0	0.00	36.85	0	1,174	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.95	0	0.00	38.00	0	1,206	0.00%
2023/03/07	2	38.50	0	0.00	38.30	2	1,198	0.17%
2023/03/06	0	39.10	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	40.90	0	0.00	38.20	0	1,215	0.00%
2023/02/21	0	38.20	0	0.00	38.05	0	1,321	0.00%
2023/02/20	0	38.20	0	0.00	38.05	0	1,325	0.00%
2023/02/13	0.1	38.10	0	0.00	38.05	0.1	1,358	0.01%
2023/02/06	6	39.60	6	40.05	39.60	0	1,354	0.00%
2023/01/30	0	0.00	1	38.35	38.40	-1	1,340	-0.07%
2023/01/16	6	38.43	5	37.95	38.45	1	1,338	0.07%
2023/01/12	2	37.50	2	37.70	37.45	0	1,342	0.00%
2023/01/06	4	38.80	4	39.05	38.60	0	1,343	0.00%
2023/01/04	7.1	38.83	7	39.72	38.60	0.1	1,342	0.01%
2023/01/03	9	40.32	7	41.28	39.85	2	1,333	0.15%
2022/12/30	3	41.20	11	41.25	41.20	-8	1,298	-0.62%
2022/12/29	9	40.91	5.2	40.57	41.10	3.8	1,221	0.31%
2022/12/28	1.2	39.66	2	39.53	38.95	-0.8	1,086	-0.07%
2022/12/27	4.1	39.45	4	40.55	39.45	0.1	1,084	0.01%
2022/12/26	10	40.90	9	40.88	40.55	1	1,076	0.09%
2022/12/23	6	39.63	6	39.93	40.00	0	1,044	0.00%
2022/12/21	11	38.03	11	38.03	38.00	0	1,024	0.00%
2022/12/20	5	38.00	12	38.45	38.00	-7	1,035	-0.68%
2022/12/19	8	39.28	9	41.10	39.30	-1	1,027	-0.10%
2022/12/16	3	39.33	8	39.68	38.75	-5	993	-0.50%
2022/12/15	8	39.35	8	40.51	39.20	0	976	0.00%
2022/12/14	5	43.92	8	41.81	40.60	-3	973	-0.31%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/12	2	38.40	2	38.53	38.30	0	823	0.00%
2022/12/07	3	38.30	3	38.60	38.30	0	958	0.00%
2022/12/05	0	0.00	2	39.10	38.80	-2	1,019	-0.20%
2022/11/28	0	0.00	2	37.15	37.90	-2	1,487	-0.13%
2022/11/25	2	37.70	0	0.00	37.30	2	1,863	0.11%
2022/11/23	0	0.00	0	38.75	38.75	0	2,134	0.00%
2022/11/18	0	0.00	2	38.53	39.00	-2	2,222	-0.09%
2022/11/17	2	39.05	0	0.00	38.40	2	2,237	0.09%
2022/11/15	0	0.00	2	36.25	36.65	-2	2,347	-0.09%
2022/11/10	2	35.60	0	0.00	35.50	2	2,600	0.08%
2022/11/03	0.1	34.55	0	0.00	34.55	0.1	2,662	0.00%
2022/10/25	2	32.55	2	32.85	32.55	0	2,722	0.00%
2022/10/07	1	34.75	2	35.00	34.80	-1	2,993	-0.03%
2022/09/30	1	32.90	0	0.00	33.60	1	3,075	0.03%
2022/09/29	0	0.00	1	33.50	33.80	-1	3,084	-0.03%
2022/09/28	1.1	33.54	0	0.00	32.90	1.1	3,090	0.04%
2022/09/27	1	35.00	0	0.00	35.10	1	3,092	0.03%
2022/09/26	1.1	34.59	0	0.00	34.60	1.1	3,106	0.03%
2022/09/23	0.1	36.65	1	37.15	36.55	-1	3,127	-0.03%
2022/09/22	4	37.46	1	37.50	37.65	3	3,170	0.09%
2022/09/19	0.1	38.60	0	0.00	38.75	0.1	3,313	0.00%
2022/09/16	3.2	39.85	0	0.00	39.70	3.2	3,349	0.09%
2022/09/15	13.1	41.38	13	40.80	40.80	0.1	3,411	0.00%
2022/09/14	2	42.38	2	42.53	41.80	0	3,402	0.00%
2022/09/13	2.1	41.64	0	0.00	41.25	2.1	3,319	0.06%
2022/09/12	0	0.00	1	40.05	42.50	-1	3,314	-0.03%
2022/09/08	4	40.58	0	0.00	41.40	4	3,279	0.12%
2022/09/06	0	0.00	20	40.98	40.45	-20	3,239	-0.62%
2022/09/05	3	44.60	5	44.65	43.60	-2	3,193	-0.06%
2022/09/02	25	46.81	4	46.89	46.50	21	3,130	0.67%
2022/09/01	22	46.52	20	46.47	45.75	2	2,933	0.07%
2022/08/31	17	44.23	24	44.56	45.40	-7	2,612	-0.27%
2022/08/30	1	41.40	2	41.13	41.30	-1	2,398	-0.04%
2022/08/26	0.1	40.05	0	0.00	40.05	0.1	2,397	0.00%
2022/08/25	7	40.60	11	40.44	40.95	-4	2,396	-0.17%
2022/08/24	6	39.79	1	39.40	40.00	5	2,380	0.21%
2022/08/23	1	38.75	0	0.00	38.70	1	2,373	0.04%
2022/08/22	7	40.16	7	41.58	40.00	0	2,341	0.00%
2022/08/19	3	40.17	1	39.50	40.40	2	2,287	0.09%
2022/08/18	10	39.31	10	38.54	38.90	0	2,253	0.00%
2022/08/17	0	0.00	1	37.75	38.15	-1	2,175	-0.05%
2022/08/12	1	36.05	0	0.00	36.65	1	2,449	0.04%
2022/08/09	0	0.00	1	35.70	35.70	-1	3,253	-0.03%
2022/08/05	1	35.05	0	0.00	35.55	1	3,645	0.03%
2022/08/04	1.1	34.43	1	33.75	34.45	0.1	3,940	0.00%
2022/08/02	2.1	35.26	0	0.00	35.25	2.1	4,416	0.05%
2022/08/01	0	36.95	0	0.00	36.60	0	4,853	0.00%
2022/07/29	9	37.05	9	37.25	37.05	0	5,576	0.00%
2022/07/25	13	40.25	8	40.10	38.90	5	5,891	0.08%
2022/07/20	3	38.40	0	0.00	37.70	3	5,818	0.05%
2022/07/18	0.1	37.20	1	37.60	37.45	-0.9	5,818	-0.02%
2022/07/13	1	36.65	3	36.45	36.90	-2	5,952	-0.03%
2022/07/12	7	36.00	7	38.50	35.90	0	6,011	0.00%
2022/07/08	7	39.00	7	38.50	39.00	0	6,395	0.00%
2022/07/05	0.1	37.15	0	0.00	38.10	0.1	7,889	0.00%
2022/07/01	1	37.50	6	37.44	36.45	-5	9,444	-0.05%
2022/06/30	5	40.70	5	37.45	37.45	0	9,571	0.00%
2022/06/29	0	0.00	1	40.35	40.25	-1	9,695	-0.01%
2022/06/28	9	40.47	8	40.19	40.20	1	9,723	0.01%
2022/06/23	5	41.30	0	0.00	39.15	5	9,649	0.05%
2022/06/22	1	39.50	3	39.70	38.10	-2	9,578	-0.02%
2022/06/21	2	39.55	1	40.10	40.00	1	9,567	0.01%
2022/06/20	2	38.15	0	0.00	37.35	2	9,537	0.02%
2022/06/17	1	39.75	0	0.00	39.60	1	9,516	0.01%
2022/06/16	0	39.30	0	0.00	39.20	0	9,498	0.00%
2022/06/14	0.1	42.54	3	42.35	42.05	-3	9,454	-0.03%
2022/06/13	1.2	45.15	5	43.66	43.20	-3.9	9,423	-0.04%
2022/06/10	1	46.05	1	46.70	46.10	0	9,392	0.00%
2022/06/09	2	47.25	0	0.00	47.10	2	9,360	0.02%
2022/06/08	2	48.30	0	0.00	48.20	2	9,303	0.02%
2022/06/07	1	47.90	0	0.00	47.80	1	9,279	0.01%
2022/06/06	6	47.50	26	47.25	47.50	-20	9,253	-0.22%
2022/06/02	6	47.60	16	47.76	47.60	-10	9,217	-0.11%
2022/06/01	11	47.35	12	47.81	47.45	-1	9,183	-0.01%
2022/05/31	11	46.70	6	47.20	46.70	5	9,141	0.05%
2022/05/30	12	47.20	7	46.20	47.20	5	9,112	0.05%
2022/05/27	9	46.06	6	45.85	46.10	3	9,073	0.03%
2022/05/26	5	46.38	2	46.35	45.50	3	9,035	0.03%
2022/05/25	3	45.80	0	0.00	45.80	3	8,972	0.03%
2022/05/24	10	46.31	2	47.75	45.50	8	8,919	0.09%
2022/05/23	10	47.83	11	46.53	47.75	-1	8,841	-0.01%
2022/05/20	16	47.23	10	47.30	47.20	6	8,704	0.07%
2022/05/19	29.1	50.28	39	51.33	47.25	-9.9	8,587	-0.12%
2022/05/18	11	50.36	8	50.18	50.70	3	8,122	0.04%
2022/05/17	6	48.00	1	47.90	47.90	5	7,853	0.06%
2022/05/16	0.1	46.25	0	46.15	48.10	0	7,799	0.00%
2022/05/13	3	46.60	3	46.62	47.25	0	7,687	0.00%
2022/05/12	6.1	47.60	12	47.63	46.55	-6	7,450	-0.08%
2022/05/11	14.1	50.21	25.3	51.21	48.80	-11.3	7,204	-0.16%
2022/05/10	5	55.24	2.1	57.34	54.20	2.9	6,866	0.04%
2022/05/09	15.1	62.27	7	61.30	60.20	8.1	6,753	0.12%
2022/05/06	33	63.47	31	65.40	63.80	2	6,322	0.03%
2022/05/05	78	62.53	83	62.50	59.60	-5	5,628	-0.09%
2022/05/04	4	61.20	0	62.56	61.20	4	5,343	0.07%
2022/04/29	0	0.00	1.1	68.72	69.90	-1.1	5,459	-0.02%
2022/04/28	0	0.00	1	69.10	67.90	-1	5,548	-0.02%
2022/04/26	0	0.00	0	66.70	66.50	0	5,665	0.00%
2022/04/22	0	0.00	1	72.10	71.50	-1	5,943	-0.02%
2022/04/20	0	0.00	1	73.40	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	6	69.32	72.00	-6	6,532	-0.09%
2022/04/18	0.1	72.90	6	73.62	72.90	-6	6,585	-0.09%
2022/04/15	8.5	79.43	0	0.00	81.00	8.5	6,745	0.13%
2022/04/14	3.3	73.43	1.3	77.63	78.10	2	6,666	0.03%
2022/04/13	1	69.50	2	70.00	71.00	-1	6,514	-0.02%
2022/04/12	40	73.62	45	73.93	74.70	-5	6,409	-0.08%
2022/04/11	12	68.98	26.1	69.95	70.20	-14.1	5,271	-0.27%
2022/04/08	39	61.03	37.2	60.97	63.90	1.9	5,110	0.04%
2022/04/07	14	56.31	12.2	57.02	58.10	1.8	4,073	0.04%
2022/04/06	17	52.59	17	52.46	52.90	0	3,551	0.00%
2022/04/01	13	48.47	30	49.38	48.10	-17	3,384	-0.50%
2022/03/31	5	45.00	11	43.87	45.65	-6	3,197	-0.19%
2022/03/29	25	40.36	3	39.98	40.20	22	3,061	0.72%
2022/03/28	1	42.80	0	0.00	43.20	1	3,021	0.03%
2022/03/25	3	39.75	0	0.00	39.30	3	3,006	0.10%
2022/03/24	3	39.90	0	0.00	40.50	3	2,998	0.10%
2022/03/23	0	39.20	0	0.00	39.20	0	3,013	0.00%
2022/03/15	2	38.30	0	0.00	36.60	2	3,076	0.07%
2022/03/14	4	37.80	0	0.00	37.60	4	3,075	0.13%
2022/03/07	0	0.00	4	37.03	37.25	-4	3,208	-0.12%
2022/03/02	2	39.60	0	0.00	39.65	2	3,362	0.06%
2022/03/01	2	39.60	0	0.00	39.95	2	3,362	0.06%
2022/02/25	0	0.00	2	39.23	39.35	-2	3,361	-0.06%
2022/02/24	0	0.00	2	39.95	38.50	-2	3,360	-0.06%
2022/02/22	1	39.95	1	41.55	39.90	0	3,340	0.00%
2022/02/21	1	41.40	5	41.30	41.65	-4	3,333	-0.12%
2022/02/16	3	41.12	3	41.32	41.10	0	3,309	0.00%
2022/02/14	1	42.85	1	42.80	41.75	0	3,281	0.00%
2022/02/11	12	45.10	11	46.00	45.00	1	3,249	0.03%
2022/02/10	1	45.60	1	44.50	45.60	0	3,192	0.00%
2022/02/09	1	44.00	1	44.40	43.90	0	3,159	0.00%
2022/02/08	1	43.80	0	0.00	43.40	1	3,136	0.03%
2022/02/07	2	44.60	5	44.70	44.30	-3	3,111	-0.10%
2022/01/26	13	47.13	12	47.11	47.15	1	3,068	0.03%
2022/01/25	14	49.06	14	51.45	48.95	0	3,023	0.00%
2022/01/24	3	51.43	5	51.76	52.00	-2	2,961	-0.07%
2022/01/21	2	49.15	3	49.08	48.50	-1	2,831	-0.04%
2022/01/20	1	49.00	1	48.25	47.50	0	2,729	0.00%
2022/01/19	2	51.30	3	52.00	51.30	-1	2,651	-0.04%
2022/01/18	1	51.00	0	0.00	51.00	1	2,574	0.04%
2022/01/17	10	53.49	10	53.97	53.20	0	2,463	0.00%
2022/01/14	6	53.32	6	54.20	53.70	0	2,243	0.00%
2022/01/13	16	53.56	15	53.01	53.30	1	1,918	0.05%
2022/01/12	4	50.46	26	50.29	50.80	-22	1,723	-1.28%
2022/01/11	32	50.52	0	0.00	49.50	32	1,566	2.04%
2022/01/10	12	54.65	23.1	54.24	55.00	-11.1	1,428	-0.78%
2022/01/07	18	49.70	19	48.41	50.00	-1	1,188	-0.08%
2022/01/06	1	45.50	1	45.90	45.50	0	1,049	0.00%
2022/01/04	6	45.65	4	45.81	45.25	2	947	0.21%
2022/01/03	12	43.48	14	44.08	43.30	-2	876	-0.23%
2021/12/23	3	41.70	0	0.00	41.20	3	865	0.35%
2021/12/22	0	0.00	1	41.55	41.45	-1	871	-0.11%
2021/12/21	1	41.70	7	41.45	41.40	-6	871	-0.69%
2021/12/20	5	41.60	0	0.00	41.30	5	866	0.58%
2021/12/17	2	42.50	0	0.00	41.60	2	864	0.23%
2021/12/15	8	40.57	0	0.00	40.55	8	839	0.95%
2021/12/10	0	0.00	0	41.85	41.25	0	842	0.00%
2021/12/08	1	40.75	0	0.00	40.70	1	825	0.12%
2021/12/06	10	41.05	13	41.83	41.05	-3	1,023	-0.29%
2021/12/03	3	41.15	0	0.00	42.30	3	1,365	0.22%
2021/12/02	12	42.00	12	42.50	42.00	0	1,423	0.00%
2021/12/01	6	41.33	1	42.00	41.50	5	1,376	0.36%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	0	0.00	1	40.85	40.85	-1	1,220	-0.08%
2021/11/18	0	0.00	5	36.90	37.65	-5	1,163	-0.43%
2021/11/17	0	0.00	1	37.35	36.75	-1	1,161	-0.09%
2021/11/16	6	37.11	0	0.00	37.30	6	1,166	0.51%
2021/11/11	0.1	36.45	0	0.00	35.50	0.1	1,195	0.01%
2021/10/29	0.1	37.10	0	0.00	36.70	0.1	1,229	0.00%
2021/10/18	0	0.00	1	36.40	36.40	-1	1,286	-0.08%
2021/10/14	0	0.00	1	37.65	37.70	-1	1,410	-0.07%
2021/10/06	5	39.70	5	38.50	38.50	0	1,479	0.00%
2021/10/04	0.1	39.75	0	0.00	38.70	0.1	1,499	0.00%
2021/09/30	0	0.00	5	43.03	43.10	-5	1,512	-0.33%
2021/09/24	0.1	45.60	0	0.00	45.05	0.1	1,584	0.00%
2021/09/17	6	46.23	5	46.10	46.10	1	1,672	0.06%
2021/09/16	1	46.15	0	0.00	46.15	1	1,711	0.06%
2021/09/13	2	48.05	2	48.33	48.05	0	1,807	0.00%
2021/09/10	1	49.40	1	50.50	49.40	0	1,872	0.00%
2021/09/09	6	53.82	6	54.12	51.00	0	1,978	0.00%
2021/09/08	24	54.30	29	55.49	56.50	-5	1,917	-0.26%
2021/09/07	19	50.11	22	50.47	51.40	-3	1,641	-0.18%
2021/09/06	7	47.60	6	47.70	46.75	1	1,775	0.06%
2021/08/31	0	0.00	1	48.10	48.05	-1	3,622	-0.03%
2021/08/19	1	48.15	0	0.00	47.55	1	4,840	0.02%
2021/08/18	0	0.00	10	46.20	47.90	-10	5,024	-0.20%
2021/08/11	0	0.00	1	49.65	49.25	-1	6,511	-0.02%
2021/08/10	1	50.90	0	0.00	50.70	1	6,998	0.01%
2021/08/04	0	0.00	1	54.00	52.70	-1	7,751	-0.01%
2021/08/02	0	0.00	1	53.00	52.50	-1	7,774	-0.01%
2021/07/27	0	0.00	5	53.30	52.10	-5	7,777	-0.06%
2021/07/23	5	54.42	0	0.00	54.70	5	7,832	0.06%
2021/07/22	1	54.50	0	0.00	53.80	1	7,835	0.01%
2021/07/20	0	0.00	0	61.90	61.90	0	7,776	0.00%
2021/07/16	0	0.00	6	56.00	55.70	-6	7,754	-0.08%
2021/07/15	5	55.66	0	0.00	56.10	5	7,755	0.06%
2021/07/14	3	55.00	1	54.80	54.80	2	7,740	0.03%
2021/07/13	4	54.78	1	53.60	53.60	3	7,716	0.04%
2021/07/12	1	57.10	4	58.28	56.60	-3	7,684	-0.04%
2021/07/09	5	59.36	7	59.29	58.60	-2	7,673	-0.03%
2021/07/08	3	58.60	1	58.40	58.40	2	7,665	0.03%
2021/07/06	1	59.80	4	60.73	59.80	-3	7,687	-0.04%
2021/07/05	5	60.70	0	0.00	61.90	5	7,687	0.07%
2021/07/01	2	63.05	0	0.00	62.60	2	7,670	0.03%
2021/06/30	1	64.00	0	0.00	64.10	1	7,652	0.01%
2021/06/29	3	64.63	0	0.00	63.70	3	7,634	0.04%
2021/06/28	1	67.80	2	68.40	66.90	-1	7,591	-0.01%
2021/06/25	1	68.20	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	1	68.20	69.90	-1	7,544	-0.01%
2021/06/23	1	68.00	1.1	68.71	67.70	-0.1	7,525	0.00%
2021/06/22	4	68.73	1	69.20	67.60	3	7,517	0.04%
2021/06/21	0	0.00	5	70.20	68.70	-5	7,549	-0.07%
2021/06/18	14	71.16	3.1	72.29	72.80	10.9	7,501	0.15%
2021/06/17	5	68.42	3	68.87	69.00	2	7,336	0.03%
2021/06/16	2	67.95	2	68.15	66.20	0	7,257	0.00%
2021/06/15	8	70.55	7	69.93	68.30	1	7,191	0.01%
2021/06/11	17	78.61	39	76.12	74.60	-22	6,988	-0.31%
2021/06/10	55	77.33	54.1	77.44	76.60	0.9	6,684	0.01%
2021/06/09	13	75.59	13.1	73.74	75.10	-0.1	6,088	0.00%
2021/06/08	46	75.76	32	75.51	72.40	14	5,728	0.24%
2021/06/07	14	71.82	25.2	72.57	74.80	-11.2	5,160	-0.22%
2021/06/04	38	69.35	13	69.10	68.00	25	4,909	0.51%
2021/06/03	14	64.56	4	66.14	66.60	10	4,662	0.21%
2021/06/01	0	0.00	11	59.29	62.80	-11	4,491	-0.24%
2021/05/31	6	64.53	8	65.48	64.20	-2	4,385	-0.05%
2021/05/28	1	70.20	1.1	70.51	71.30	-0.1	4,226	0.00%
2021/05/27	11	70.99	9	71.59	72.00	2	4,152	0.05%
2021/05/26	27	71.67	27	71.86	70.10	0	4,044	0.00%
2021/05/25	8	73.48	3	71.80	70.10	5	3,941	0.13%
2021/05/24	19	76.30	15	76.30	75.50	4	3,861	0.10%
2021/05/21	14	73.37	16	73.54	71.70	-2	3,818	-0.05%
2021/05/20	35	76.01	43	76.74	73.20	-8	3,611	-0.22%
2021/05/19	64.1	74.90	62.1	74.97	72.90	2	3,354	0.06%
2021/05/18	32	71.84	42.3	72.34	72.90	-10.3	2,921	-0.35%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	33.1	61.27	39	61.99	61.50	-5.9	2,456	-0.24%
2021/05/13	4	60.73	7.1	60.39	60.80	-3.1	2,104	-0.15%
2021/05/12	23	55.00	9	55.11	55.30	14	1,946	0.72%
2021/05/11	3	49.73	5	49.48	50.30	-2	1,781	-0.11%
2021/05/10	0.1	48.00	0	0.00	47.55	0.1	1,786	0.00%
2021/05/06	4.1	48.52	1	49.50	47.40	3.1	1,825	0.17%
2021/05/05	2	49.53	1	50.20	49.10	1	1,831	0.05%
2021/05/04	0.1	52.00	0	0.00	49.45	0.1	1,875	0.01%
2021/05/03	5	54.40	0	0.00	52.60	5	1,918	0.26%
2021/04/28	1	51.60	1	51.00	50.80	0	1,934	0.00%
2021/04/27	2	52.35	1	51.80	51.70	1	2,055	0.05%
2021/04/22	6	50.00	2	51.30	49.90	4	2,116	0.19%
2021/04/21	1	52.10	0	0.00	52.10	1	2,121	0.05%
2021/04/13	0	0.00	5	54.96	53.30	-5	2,336	-0.21%
2021/04/12	0	0.00	1	55.40	55.80	-1	2,327	-0.04%
2021/04/09	1	55.10	1	54.60	54.30	0	2,302	0.00%
2021/03/31	0	0.00	20	53.00	53.00	-20	2,330	-0.86%
2021/03/25	2	55.30	2	53.30	54.10	0	2,623	0.00%
2021/03/24	3	55.30	2	55.50	54.60	1	2,598	0.04%
2021/03/23	0	0.00	4	52.98	53.70	-4	2,518	-0.16%
2021/03/05	2	54.60	1	54.80	54.50	1	2,791	0.04%
2021/03/02	1	54.00	1	54.80	53.70	0	2,809	0.00%
2021/02/26	1	56.30	2	56.35	55.40	-1	2,817	-0.04%
2021/02/25	3	56.13	2	57.80	56.10	1	2,798	0.04%
2021/02/24	3	56.27	8	56.01	56.40	-5	2,726	-0.18%
2021/02/23	42	59.84	23.6	57.75	54.40	18.4	2,662	0.69%
2021/02/22	1	57.00	0	0.00	59.10	1	2,471	0.04%
2021/02/19	7.6	54.98	7	53.94	53.80	0.6	2,431	0.02%
2021/02/18	1	52.10	0	0.00	52.10	1	2,396	0.04%
2021/02/17	0	0.00	1	50.70	49.80	-1	2,400	-0.04%
2021/02/05	1	53.20	0	0.00	52.60	1	2,440	0.04%
2021/02/04	2	53.45	1	53.00	52.60	1	2,470	0.04%
2021/01/28	1	54.40	0	0.00	52.80	1	2,482	0.04%
2021/01/26	3	55.57	4	56.68	55.40	-1	2,490	-0.04%
2021/01/25	2	56.65	2	55.90	56.00	0	2,487	0.00%
2021/01/22	1	53.00	0	0.00	53.00	1	2,441	0.04%
2021/01/21	3	54.13	3	53.77	53.90	0	2,481	0.00%
2021/01/20	6	55.42	2	55.70	55.30	4	2,454	0.16%
2021/01/18	0	0.00	1	54.00	52.80	-1	2,380	-0.04%
2021/01/13	4	53.03	2	53.30	52.20	2	2,345	0.09%
2021/01/12	3	55.10	1	55.00	56.10	2	2,323	0.09%
2021/01/11	0	0.00	5	49.58	51.00	-5	2,259	-0.22%
2021/01/08	7	51.74	13	50.98	50.80	-6	2,296	-0.26%
2021/01/06	4	54.50	0	0.00	54.20	4	2,337	0.17%
2021/01/05	1	57.30	0	0.00	56.70	1	2,371	0.04%
2021/01/04	1	56.60	1	57.20	56.20	0	2,394	0.00%
2020/12/31	0	0.00	1	58.10	58.20	-1	2,420	-0.04%
2020/12/30	1	58.90	0	0.00	57.70	1	2,492	0.04%
2020/12/29	1	56.70	0	0.00	57.60	1	2,522	0.04%
2020/12/28	1	59.10	0	0.00	57.80	1	2,718	0.04%
2020/12/25	1	57.70	0	0.00	57.70	1	2,765	0.04%
2020/12/24	0	0.00	1	59.00	58.30	-1	2,893	-0.03%
2020/12/23	4	61.23	3.1	59.66	59.50	0.9	3,193	0.03%
2020/12/22	0	0.00	2	59.70	60.60	-2	3,456	-0.06%
2020/12/17	0	0.00	4	56.23	55.70	-4	4,343	-0.09%
2020/12/15	3	55.80	0	0.00	55.20	3	4,699	0.06%
2020/12/11	0.1	57.40	0	0.00	57.30	0.1	4,732	0.00%
2020/12/08	0	0.00	2.1	60.61	59.40	-2.1	4,846	-0.04%
2020/12/07	0.1	57.00	0	0.00	55.30	0.1	4,751	0.00%
2020/12/04	1	58.50	0.1	58.70	58.20	0.9	4,769	0.02%
2020/12/02	0	61.00	5	62.00	61.20	-5	4,936	-0.10%
2020/12/01	2	64.00	3	62.80	62.40	-1	5,091	-0.02%
2020/11/30	1	62.60	1	63.40	63.70	0	5,164	0.00%
2020/11/27	0	0.00	1	61.70	62.10	-1	5,202	-0.02%
2020/11/26	1	60.70	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	62.00	0	0.00	61.70	1	5,290	0.02%
2020/11/23	2	62.00	1	63.40	61.70	1	5,547	0.02%
2020/11/19	1	62.90	1	64.40	64.40	0	5,770	0.00%
2020/11/13	1	60.60	0	0.00	61.40	1	5,924	0.02%
2020/11/12	0	0.00	4	61.68	58.70	-4	5,869	-0.07%
2020/11/11	0	0.00	1	61.50	61.20	-1	5,818	-0.02%
2020/11/10	0	0.00	1	63.30	63.70	-1	5,792	-0.02%
2020/11/09	2	65.60	0	0.00	65.40	2	5,763	0.03%
2020/11/04	2	63.10	0	0.00	63.00	2	5,801	0.03%
2020/11/02	2	66.40	1	65.60	65.60	1	6,500	0.02%
2020/10/29	0	0.00	1	67.50	67.00	-1	6,965	-0.01%
2020/10/28	2	65.75	0	0.00	65.60	2	6,946	0.03%
2020/10/27	1	67.00	0	0.00	67.50	1	6,962	0.01%
2020/10/26	0.1	66.70	0	0.00	66.30	0.1	6,927	0.00%
2020/10/20	1	71.00	0	0.00	71.00	1	6,900	0.01%
2020/10/19	0	0.00	2	71.45	70.90	-2	6,913	-0.03%
2020/10/16	2	70.00	0	0.00	69.70	2	6,889	0.03%
2020/10/13	16	71.36	12	70.86	71.00	4	6,855	0.06%
2020/10/12	5	74.88	3	73.70	73.50	2	6,850	0.03%
2020/10/08	2	75.90	6	76.38	75.90	-4	6,883	-0.06%
2020/10/07	6	77.35	5	78.60	77.80	1	6,844	0.01%
2020/10/06	8	77.18	10	77.57	77.00	-2	6,755	-0.03%
2020/10/05	32	78.11	38	78.47	76.80	-6	6,813	-0.09%
2020/09/30	15	75.24	15	75.51	75.70	0	6,765	0.00%
2020/09/29	13	75.58	20	75.91	76.20	-7	6,911	-0.10%
2020/09/28	17	77.15	8	77.59	77.10	9	6,888	0.13%
2020/09/25	19	79.95	12	80.85	75.50	7	6,652	0.11%
2020/09/24	18	78.21	29	79.26	83.20	-11	6,286	-0.17%
2020/09/23	11	77.14	2	75.75	75.70	9	6,027	0.15%
2020/09/22	14	79.49	9.1	79.82	77.10	4.9	6,070	0.08%
2020/09/21	7	76.26	5.1	76.47	78.70	1.9	5,759	0.03%
2020/09/17	1	72.00	2	70.80	70.80	-1	5,972	-0.02%
2020/09/15	6	73.30	2	70.70	70.70	4	7,125	0.06%
2020/09/14	0.1	70.00	1	70.00	69.50	-0.9	7,931	-0.01%
2020/09/11	5	71.30	1	69.10	70.40	4	7,893	0.05%
2020/09/10	0	0.00	21	73.52	73.60	-21	7,938	-0.26%
2020/09/09	1	75.50	0	0.00	75.00	1	8,154	0.01%
2020/09/08	2	77.50	2	76.15	78.20	0	8,683	0.00%
2020/09/07	0	0.00	1	75.60	73.40	-1	8,978	-0.01%
2020/09/04	2	75.95	0	0.00	75.40	2	9,367	0.02%
2020/09/03	10.1	75.41	11	74.42	74.40	-0.9	9,784	-0.01%
2020/09/02	1	80.70	1	81.40	79.00	0	10,214	0.00%
2020/09/01	1	80.70	21	80.15	79.20	-20	10,447	-0.19%
2020/08/28	38	85.64	25	86.17	84.50	13	10,838	0.12%
2020/08/27	0	0.00	1	83.50	83.60	-1	11,193	-0.01%
2020/08/26	7	85.87	10	84.09	83.50	-3	11,569	-0.03%
2020/08/25	3	84.60	2	83.00	81.40	1	11,944	0.01%
2020/08/24	6	88.57	7	89.73	85.70	-1	12,337	-0.01%
2020/08/21	0	0.00	1	84.00	84.00	-1	12,645	-0.01%
2020/08/13	1	72.50	1	75.00	74.50	0	15,207	0.00%
2020/08/12	1	78.00	0	0.00	78.00	1	15,771	0.01%
2020/08/07	19	87.82	4	88.60	87.20	15	16,783	0.09%
2020/08/06	18	94.10	10	95.21	86.00	8	16,824	0.05%
2020/08/05	16	91.39	21	93.04	93.20	-5	16,496	-0.03%
2020/08/04	11	82.79	14	82.91	84.80	-3	16,375	-0.02%
2020/08/03	2	75.55	0	0.00	77.10	2	16,250	0.01%
2020/07/31	1	67.70	2	67.20	70.10	-1	16,380	-0.01%
2020/07/30	0	0.00	2	63.80	63.80	-2	16,608	-0.01%
2020/07/29	4	58.65	2	64.10	58.00	2	16,721	0.01%
2020/07/28	2	63.50	2	63.50	63.50	0	16,867	0.00%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/24	0	0.00	0	78.60	78.30	0	16,941	0.00%
2020/07/22	2	78.00	0	0.00	79.80	2	17,187	0.01%
2020/07/21	2	72.60	0	0.00	72.60	2	17,308	0.01%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	2	89.50	0	0.00	89.50	2	17,572	0.01%
2020/07/15	10	112.65	1	110.50	110.50	9	17,668	0.05%
2020/07/14	0	0.00	4	122.50	122.50	-4	17,687	-0.02%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	2	155.00	3	150.33	151.00	-1	17,714	-0.01%
2020/07/09	3	148.50	0	0.00	153.00	3	17,625	0.02%
2020/07/08	5	137.10	5	135.00	141.00	0	17,478	0.00%
2020/07/07	0	0.00	6	122.25	128.50	-6	17,294	-0.03%
2020/07/06	9	115.44	2	114.50	117.00	7	17,218	0.04%
2020/07/03	3	112.17	4	110.00	111.50	-1	17,170	-0.01%
2020/07/02	3	112.67	5	110.60	111.00	-2	17,098	-0.01%
2020/07/01	2	103.50	36	100.75	105.50	-34	16,984	-0.20%
2020/06/30	4	95.80	5	96.20	96.00	-1	16,839	-0.01%
2020/06/29	39	97.22	17	98.38	100.00	22	16,722	0.13%
2020/06/24	13	90.95	19	92.06	91.00	-6	16,564	-0.04%
2020/06/23	22	95.85	15	94.87	93.00	7	16,257	0.04%
2020/06/22	25	96.88	12	98.29	95.90	13	15,835	0.08%
2020/06/19	43	89.31	48	91.08	92.20	-5	15,127	-0.03%
2020/06/17	7	76.30	3	76.30	76.30	4	14,252	0.03%
2020/06/16	8	71.10	12	70.77	69.40	-4	14,248	-0.03%
2020/06/15	26	72.95	20	72.91	71.10	6	14,170	0.04%
2020/06/12	21	71.37	15	70.52	70.00	6	13,648	0.04%
2020/06/11	30	68.48	34	68.91	69.70	-4	13,254	-0.03%
2020/06/10	29	70.48	22	70.50	67.70	7	12,859	0.05%
2020/06/09	30	65.61	43	66.94	68.20	-13	12,299	-0.11%
2020/06/08	7	68.27	19	66.37	65.00	-12	11,814	-0.10%
2020/06/05	12	68.56	3	68.27	68.10	9	11,548	0.08%
2020/06/04	22	68.24	21	68.71	68.00	1	11,362	0.01%
2020/06/03	36	69.71	47	71.67	69.20	-11	11,232	-0.10%
2020/06/02	32	67.14	11	66.60	67.70	21	10,810	0.19%
2020/06/01	14	70.72	56	71.84	68.30	-42	10,398	-0.40%
2020/05/29	42	68.18	11	68.49	70.80	31	9,966	0.31%
2020/05/28	6	68.92	12	67.38	64.40	-6	9,530	-0.06%
2020/05/27	39	71.74	33	70.92	69.80	6	9,061	0.07%
2020/05/26	20	78.41	5	78.62	77.50	15	8,753	0.17%
2020/05/25	7	71.64	11	73.94	74.40	-4	8,161	-0.05%
2020/05/22	7	63.74	11	65.08	67.70	-4	7,947	-0.05%
2020/05/21	0	0.00	1	62.00	61.60	-1	7,451	-0.01%
2020/05/20	11	60.91	19	61.48	60.50	-8	7,306	-0.11%
2020/05/19	28	60.55	5	60.34	60.40	23	6,924	0.33%
2020/05/18	1	56.60	16	58.52	59.00	-15	6,354	-0.24%
2020/05/15	25	56.06	19	55.37	53.70	6	6,133	0.10%
2020/05/14	7	54.87	66	56.28	56.50	-59	5,757	-1.02%
2020/05/13	15	47.99	15	49.05	51.40	0	5,303	0.00%
2020/05/12	16	44.18	22	43.93	46.80	-6	5,017	-0.12%
2020/05/11	10	43.74	4	45.33	42.55	6	4,880	0.12%
2020/05/08	62	46.65	16.1	48.26	46.35	45.9	4,735	0.97%
2020/05/07	18	50.53	4	50.53	51.50	14	4,660	0.30%
2020/05/06	18	51.18	42	50.79	49.00	-24	4,536	-0.53%
2020/05/05	14	46.27	32	45.87	47.85	-18	4,279	-0.42%
2020/05/04	13	43.87	17	44.23	43.50	-4	4,182	-0.10%
2020/04/30	17	42.68	0	0.00	41.90	17	4,052	0.42%
2020/04/29	0	0.00	2	42.20	41.80	-2	4,027	-0.05%
2020/04/28	16	43.32	24	43.05	41.75	-8	4,002	-0.20%
2020/04/27	18	44.91	21	44.29	45.40	-3	3,908	-0.08%
2020/04/24	1	41.95	17	41.96	41.75	-16	3,692	-0.43%
2020/04/23	25	41.29	18	41.52	41.40	7	3,556	0.20%
2020/04/22	40	40.56	18	40.40	40.25	22	3,404	0.65%
2020/04/21	3	38.90	9	40.20	38.30	-6	3,193	-0.19%
2020/04/17	17	34.88	0	0.00	36.55	17	3,021	0.56%
2020/04/16	0	0.00	0.1	33.10	33.25	-0.1	2,926	0.00%
2020/04/15	0	0.00	35	33.47	33.50	-35	2,911	-1.20%
2020/04/14	4	35.63	4	35.55	34.95	0	2,880	0.00%
2020/04/13	6	35.35	6	35.39	35.05	0	2,859	0.00%
2020/04/10	4	35.90	4	35.85	34.55	0	2,838	0.00%
2020/04/09	2	35.13	2	34.90	35.15	0	2,809	0.00%
2020/04/08	27	35.38	18	35.58	35.10	9	2,768	0.33%
2020/04/07	1	34.40	5	34.33	34.40	-4	2,714	-0.15%
2020/04/06	65	35.01	25	34.86	34.75	40	2,687	1.49%
2020/04/01	0	0.00	2	33.40	33.55	-2	2,621	-0.08%
2020/03/31	1	34.00	0	0.00	33.30	1	2,609	0.04%
2020/03/30	13	34.20	13	34.36	33.75	0	2,585	0.00%
2020/03/27	6	34.02	10	34.03	33.25	-4	2,498	-0.16%
2020/03/26	23	33.64	22	33.72	33.45	1	2,438	0.04%
2020/03/25	1	32.60	0	0.00	32.60	1	2,386	0.04%
2020/03/23	1	33.65	31	33.23	32.95	-30	2,327	-1.29%
2020/03/20	25	34.59	22	34.95	34.70	3	2,294	0.13%
2020/03/19	89	34.64	64	34.66	33.50	25	2,197	1.14%
2020/03/18	15	34.02	15	34.20	33.10	0	2,021	0.00%
2020/03/17	3	33.33	1	32.05	32.35	2	1,954	0.10%
2020/03/13	0	0.00	3	30.80	30.60	-3	1,834	-0.16%
2020/03/12	1	34.50	1	34.35	34.00	0	1,807	0.00%
2020/03/11	4	37.90	3	37.91	36.90	1	1,761	0.06%
2020/03/10	0	0.00	1	38.30	36.65	-1	1,719	-0.06%
2020/03/09	28	42.42	26	42.49	39.70	2	1,657	0.12%
2020/03/06	22	42.23	20	42.12	41.40	2	1,507	0.13%
2020/03/05	10	41.35	0	0.00	41.30	10	1,383	0.72%
2020/03/04	7	40.13	18	40.18	42.60	-11	1,308	-0.84%
2020/03/03	8	38.82	3	39.27	38.75	5	1,188	0.42%
2020/03/02	11	41.01	6	41.70	40.50	5	1,135	0.44%
2020/02/27	5	39.80	21	40.34	39.30	-16	1,026	-1.56%
2020/02/26	11	39.56	1	39.00	39.00	10	934	1.07%
2020/02/25	13	40.22	7	40.21	39.90	6	861	0.70%
2020/02/21	22	33.57	44	33.97	34.95	-22	591	-3.72%
2020/02/20	6	31.60	10	31.80	31.80	-4	526	-0.76%
2020/02/18	11	32.02	0	0.00	31.75	11	509	2.16%
2020/02/17	1	33.20	17	32.94	32.80	-16	495	-3.23%
2020/02/14	20	32.25	6	32.96	32.05	14	467	3.00%
2020/02/13	4	32.14	15	32.06	31.80	-11	424	-2.59%
2020/02/12	0	0.00	7	31.45	30.80	-7	391	-1.79%
2020/02/11	7	30.53	0	0.00	30.70	7	377	1.86%
2020/02/10	13	33.06	0	0.00	32.00	13	362	3.58%
2020/02/07	0	0.00	2	31.98	32.45	-2	303	-0.66%
2020/02/06	1	29.50	0	0.00	29.50	1	251	0.40%
2020/02/05	1	28.80	2	29.60	28.80	-1	233	-0.43%
2020/02/04	3	32.90	0	0.00	32.00	3	205	1.46%
2020/02/03	17	33.15	0	0.00	33.15	17	150	11.29%
2020/01/31	1	27.00	2	26.80	30.15	-1	124	-0.80%
2020/01/30	2	27.25	0	0.00	27.45	2	85	2.34%
2020/01/14	1	25.35	1	25.65	25.45	0	66	0.00%
2020/01/10	1	25.35	1	25.55	25.30	0	65	0.00%
2020/01/08	1	25.50	1	25.55	25.30	0	62	0.00%
2020/01/06	1	25.70	1	26.00	25.70	0	61	0.00%
2019/11/08	1	27.30	0	0.00	27.25	1	54	1.84%
2019/09/05	0	0.00	1	28.30	28.35	-1	66	-1.51%
2019/05/28	1	27.20	0	0.00	27.15	1	42	2.33%
2018/10/22	0	0.00	2	29.50	29.50	-2	44	-4.53%
2018/07/26	0	0.00	4	35.20	35.45	-4	73	-5.44%
2018/04/30	0	0.00	0	36.40	36.45	0	127	0.00%
2018/04/03	0.1	38.45	0	0.00	38.50	0.1	136	0.07%
2018/03/19	0.7	38.00	0	0.00	37.90	0.7	117	0.59%
2018/01/23	0	0.00	1	38.30	38.10	-1	152	-0.66%