曜亞 (4138)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	116.17	0	0.00	115.00	0.2	252	0.06%
2024/05/02	0.1	118.50	0	0.00	120.50	0.1	247	0.02%
2024/04/30	1	116.00	0	0.00	116.50	1	246	0.41%
2024/04/29	0	117.00	0	117.00	117.00	0	246	0.00%
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.41%
2024/04/22	3	116.50	0	0.00	115.00	3	246	1.22%
2024/04/19	2	116.00	0	0.00	116.00	2	246	0.81%
2024/04/18	0.1	125.50	1	125.00	123.00	-0.9	242	-0.37%
2024/04/16	0	0.00	0.5	131.50	131.00	-0.5	240	-0.21%
2024/04/12	1	135.50	0	0.00	135.50	1	232	0.43%
2024/04/11	0	0.00	0.9	133.00	132.50	-0.9	230	-0.37%
2024/04/10	0	135.00	0	0.00	134.00	0	225	0.01%
2024/04/03	1	139.00	0	139.00	139.00	1	216	0.46%
2024/03/28	0.1	136.00	0	0.00	136.00	0.1	208	0.02%
2024/03/26	0.2	131.50	0	0.00	130.50	0.2	204	0.10%
2024/03/25	0	133.00	2	133.00	133.00	-2	204	-0.96%
2024/03/22	0	0.00	3	134.00	133.50	-3	203	-1.47%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/20	2	133.00	0	0.00	135.00	2	202	0.99%
2024/03/19	0	0.00	3	132.83	133.00	-3	200	-1.50%
2024/03/18	0	0.00	1	131.01	131.50	-1	200	-0.50%
2024/03/15	1	131.00	0.1	127.50	130.50	0.9	202	0.44%
2024/03/14	2	131.25	1.1	131.41	130.00	0.9	200	0.45%
2024/03/13	2.1	127.27	0	0.00	127.50	2.1	190	1.08%
2024/03/12	6.1	127.62	13	130.50	130.00	-6.9	178	-3.87%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/08	0	0.00	0.2	112.76	109.50	-0.2	151	-0.13%
2024/03/07	0	0.00	1	110.00	113.50	-1	148	-0.67%
2024/03/05	3	112.00	0	0.00	111.50	3	143	2.09%
2024/03/04	2	112.00	0	0.00	112.50	2	139	1.46%
2024/03/01	0	0.00	0.1	108.00	108.50	-0.1	131	-0.08%
2024/02/29	1	105.00	0	0.00	106.50	1	132	0.75%
2024/02/27	0	0.00	0.2	104.48	103.50	-0.2	131	-0.16%
2024/02/26	0	0.00	2	104.50	105.00	-2	130	-1.53%
2024/02/23	0	0.00	1	102.00	100.00	-1	127	-0.78%
2024/02/22	4	101.00	0	0.00	101.00	4	128	3.11%
2024/02/21	1	100.50	0	0.00	101.00	1	131	0.76%
2024/02/20	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/19	0.1	102.50	0	0.00	102.00	0.1	132	0.08%
2024/01/30	1	98.90	0	0.00	99.50	1	136	0.73%
2024/01/26	0	0.00	0	100.00	99.70	0	136	-0.01%
2024/01/22	0	99.00	0	0.00	99.40	0	140	0.01%
2024/01/18	2	98.15	0	0.00	97.50	2	142	1.40%
2024/01/17	2	100.05	0	0.00	98.90	2	142	1.41%
2024/01/16	0	102.00	0	0.00	101.00	0	140	0.01%
2024/01/10	2	101.00	0	0.00	100.00	2	136	1.47%
2024/01/08	1	105.50	0	0.00	105.50	1	131	0.76%
2024/01/04	0	0.00	0.2	108.01	107.50	-0.2	134	-0.11%
2024/01/02	0	0.00	0.1	108.00	108.50	-0.1	143	-0.07%
2023/12/28	0.1	112.00	0	0.00	110.50	0.1	146	0.07%
2023/12/22	0	0.00	1	110.50	110.00	-1	165	-0.62%
2023/12/20	0	115.50	0	0.00	115.00	0	198	0.02%
2023/12/18	1	113.00	0	0.00	112.50	1	201	0.50%
2023/12/11	0	0.00	5	105.50	105.00	-5	198	-2.52%
2023/11/28	0	0.00	0	105.00	105.00	0	203	0.00%
2023/11/27	0	0.00	1	104.00	104.00	-1	203	-0.49%
2023/11/21	0	0.00	0	103.00	102.50	0	215	0.00%
2023/11/15	1	97.40	0	0.00	97.50	1	216	0.46%
2023/11/08	0	100.00	0	0.00	100.00	0	228	0.00%
2023/11/06	1	99.10	0	0.00	99.00	1	240	0.42%
2023/11/01	0	0.00	0.1	97.60	96.00	-0.1	251	-0.02%
2023/10/30	2	99.00	0	0.00	98.80	2	264	0.76%
2023/10/25	0	98.60	0	0.00	100.00	0	282	0.00%
2023/10/23	2	96.80	0	0.00	96.50	2	302	0.66%
2023/10/18	2	97.99	0	0.00	96.50	2	332	0.61%
2023/10/16	2	102.00	0	0.00	100.00	2	375	0.53%
2023/10/12	1	103.03	0	0.00	102.50	1	410	0.25%
2023/10/11	2	104.25	0	103.50	103.00	2	416	0.47%
2023/10/06	1.1	111.05	0	0.00	111.00	1.1	410	0.26%
2023/10/03	0	0.00	0	114.00	111.00	0	427	0.00%
2023/10/02	0	112.50	0	0.00	112.00	0	421	0.00%
2023/09/28	0	0.00	0	110.50	110.00	0	425	0.00%
2023/09/27	0	0.00	0	113.00	110.00	0	426	0.00%
2023/09/25	0	111.67	0	0.00	114.50	0	433	0.01%
2023/09/22	1	101.50	0	0.00	105.50	1	433	0.23%
2023/09/21	0.1	102.50	0	0.00	102.00	0.1	445	0.02%
2023/09/19	1	100.00	0	0.00	99.80	1	484	0.21%
2023/09/15	1	98.80	0	0.00	99.60	1	488	0.20%
2023/09/12	1	98.00	0	0.00	97.50	1	558	0.18%
2023/09/07	2	96.05	0	0.00	95.70	2	569	0.35%
2023/09/06	2	97.00	0	0.00	97.40	2	579	0.35%
2023/09/05	1	98.60	0.1	99.00	97.80	0.9	593	0.15%
2023/09/01	0	0.00	0	100.00	98.90	0	651	0.00%
2023/08/31	0	99.40	1	98.80	98.10	-1	651	-0.15%
2023/08/30	0	98.50	0	0.00	99.80	0	654	0.00%
2023/08/28	1	99.80	0	0.00	97.50	1	663	0.15%
2023/08/24	0	0.00	0.6	112.00	112.50	-0.6	670	-0.09%
2023/08/17	0.1	114.50	0	0.00	116.00	0.1	686	0.01%
2023/08/11	0.1	110.00	0	0.00	108.50	0.1	785	0.01%
2023/08/09	0.1	118.00	2	119.50	116.50	-1.9	806	-0.24%
2023/08/04	0.1	115.50	0	0.00	116.00	0.1	893	0.01%
2023/08/01	0	0.00	0.1	123.00	123.50	-0.1	918	-0.01%
2023/07/28	0	0.00	0.1	124.00	124.00	-0.1	923	-0.01%
2023/07/27	0.1	130.25	0	127.00	125.00	0.1	920	0.01%
2023/07/26	0.1	133.50	0	0.00	128.50	0.1	914	0.01%
2023/07/25	0	0.00	0.1	136.00	138.00	-0.1	905	-0.01%
2023/07/24	0.1	136.50	0	0.00	136.50	0.1	899	0.01%
2023/07/21	1.2	145.07	0	0.00	140.00	1.2	889	0.13%
2023/07/20	0.2	145.50	0	0.00	150.00	0.2	873	0.02%
2023/07/19	0.1	156.50	0	0.00	147.50	0.1	863	0.01%
2023/07/17	0	148.00	0	0.00	148.50	0	818	0.00%
2023/07/13	0	0.00	0.1	126.50	127.00	-0.1	790	-0.01%
2023/07/11	0	127.50	1	126.00	128.00	-1	789	-0.12%
2023/07/10	1	127.00	0	0.00	127.00	1	784	0.13%
2023/07/04	0	132.00	0	0.00	131.00	0	763	0.00%
2023/06/30	1	133.50	3	131.50	134.00	-2	740	-0.27%
2023/06/29	2	127.50	1	126.50	128.50	1	715	0.14%
2023/06/27	1	121.50	1	121.00	122.00	0	680	0.00%
2023/06/20	1	114.50	0	0.00	114.50	1	641	0.16%
2023/06/16	0.1	118.50	0	0.00	118.50	0.1	605	0.01%
2023/06/15	2.1	105.21	2	106.75	109.00	0.1	568	0.02%
2023/05/25	0	0.00	0.1	102.50	101.50	-0.1	433	-0.02%
2023/05/24	0	0.00	3	105.50	104.50	-3	429	-0.70%
2023/05/23	2.1	104.76	1	107.00	106.50	1.1	427	0.26%
2023/05/22	2	104.75	0	0.00	105.00	2	421	0.47%
2023/05/17	0	0.00	2.1	105.57	112.00	-2.1	371	-0.56%
2023/05/16	2	102.75	0	0.00	102.00	2	311	0.64%
2023/05/15	0.1	105.00	0	0.00	102.50	0.1	293	0.02%
2023/05/12	0	0.00	1	101.00	107.00	-1	277	-0.36%
2023/05/11	0	0.00	10	103.25	103.50	-10	254	-3.92%
2023/05/09	0	0.00	1	93.00	94.00	-1	180	-0.55%
2023/05/08	0	0.00	4	98.50	101.00	-4	154	-2.58%
2023/05/04	5	88.50	0	0.00	88.50	5	127	3.94%
2023/04/28	5	80.10	0	0.00	80.60	5	112	4.43%
2023/04/21	0	0.00	1	78.70	77.80	-1	108	-0.92%
2023/04/06	0	0.00	0.2	75.90	76.20	-0.2	116	-0.17%
2023/03/27	0.2	74.00	0	0.00	74.30	0.2	114	0.17%
2023/03/21	0	0.00	1	74.40	74.40	-1	116	-0.86%
2023/03/17	0	0.00	1	72.80	72.80	-1	122	-0.82%
2023/03/15	1	71.50	0	0.00	70.70	1	122	0.81%
2023/03/14	0	0.00	1	70.50	71.10	-1	122	-0.82%
2023/03/09	2	70.80	0	0.00	70.60	2	119	1.67%
2023/03/08	2	72.45	0	0.00	72.20	2	116	1.72%
2023/02/22	1	71.50	0	0.00	72.60	1	101	0.98%
2023/02/21	0	0.00	5	70.02	70.70	-5	97	-5.14%
2023/02/17	2	67.75	0	0.00	68.30	2	94	2.13%
2023/02/16	0	0.00	0.2	69.10	68.70	-0.2	94	-0.19%
2023/02/15	0	0.00	0.4	68.82	68.90	-0.4	94	-0.42%
2023/02/14	0	0.00	0	68.80	68.80	0	93	-0.04%
2023/02/13	0	0.00	3.1	68.70	68.80	-3.1	93	-3.34%
2023/02/10	0	0.00	7.2	68.39	68.00	-7.2	92	-7.85%
2023/02/07	0	0.00	1	67.50	67.40	-1	89	-1.11%
2023/02/03	1.1	66.20	0	0.00	66.00	1.1	87	1.25%
2023/02/02	1	66.00	0	0.00	65.80	1	86	1.15%
2023/02/01	3	65.97	0	0.00	65.50	3	85	3.49%
2023/01/30	0	0.00	0.4	66.00	65.80	-0.4	84	-0.46%
2023/01/17	0	0.00	0.3	65.00	64.80	-0.3	83	-0.36%
2023/01/16	0	0.00	0.2	64.60	64.20	-0.2	83	-0.24%
2023/01/13	1	64.20	0	0.00	64.20	1	82	1.21%
2023/01/12	1	63.80	0	0.00	63.80	1	81	1.22%
2023/01/09	0	0.00	2	63.50	63.50	-2	80	-2.49%
2023/01/05	3	62.50	0	0.00	62.40	3	80	3.73%
2022/12/29	0	0.00	8	67.36	63.60	-8	74	-10.77%
2022/12/28	0	0.00	13.5	66.72	66.10	-13.5	63	-21.33%
2022/12/26	1	62.60	0	0.00	62.60	1	44	2.23%
2022/12/23	2	62.20	0	0.00	62.20	2	43	4.60%
2022/12/14	1	61.60	0	0.00	61.60	1	41	2.41%
2022/12/13	3	62.00	2	62.40	62.30	1	40	2.44%
2022/12/12	1	62.30	2	63.15	63.10	-1	38	-2.61%
2022/12/09	0	0.00	3	61.93	61.60	-3	34	-8.68%
2022/12/08	7	61.17	1	59.80	59.70	6	28	20.87%
2022/12/05	0.2	58.40	0	0.00	58.50	0.2	24	0.98%
2022/11/28	1	58.60	0	0.00	58.60	1	27	3.60%
2022/11/24	1	58.60	0	0.00	58.60	1	35	2.83%
2022/11/22	1	58.00	0	0.00	58.00	1	36	2.78%
2022/11/14	2	58.80	0	0.00	59.00	2	35	5.63%
2022/11/11	0	57.90	0	0.00	58.20	0	34	0.03%
2022/11/02	3	57.80	0	0.00	57.90	3	33	8.84%
2022/10/28	1	56.90	0	0.00	56.90	1	33	2.97%
2022/10/26	3	56.77	0	0.00	56.50	3	33	8.87%
2022/10/25	0	0.00	1	56.20	56.20	-1	34	-2.89%
2022/10/24	2	56.20	0	0.00	56.30	2	34	5.76%
2022/10/21	3	56.73	0	0.00	56.70	3	34	8.71%
2022/10/19	0	0.00	1	56.90	56.80	-1	34	-2.93%
2022/10/18	1	56.90	0	0.00	56.90	1	34	2.89%
2022/10/17	2	56.50	0	0.00	56.80	2	34	5.80%
2022/09/13	0	0.00	1	58.30	58.40	-1	36	-2.74%
2022/09/12	2	58.50	0	0.00	58.30	2	35	5.56%
2022/07/18	2	54.20	0	0.00	54.20	2	27	7.27%
2022/06/22	0	0.00	5	57.10	57.00	-5	31	-15.74%
2022/05/05	0	0.00	1	56.30	56.40	-1	38	-2.57%
2022/04/28	0	0.00	1	55.60	55.80	-1	39	-2.55%
2022/04/27	1	55.40	0	0.00	55.60	1	39	2.55%
2022/04/22	1	57.10	0	0.00	57.10	1	38	2.58%
2022/02/11	0	0.00	20	54.00	54.00	-20	24	-83.22%
2022/02/09	0	0.00	7	53.50	53.60	-7	23	-30.00%
2022/02/08	0	0.00	2	53.10	52.90	-2	23	-8.69%
2022/01/24	1	52.50	0	0.00	52.90	1	22	4.40%
2022/01/14	2	52.60	0	0.00	53.10	2	22	9.06%
2021/12/16	7	53.00	0	0.00	53.10	7	20	34.48%
2021/12/07	1	53.30	1	53.70	52.70	0	19	0.00%
2021/08/25	2	50.20	0	0.00	50.30	2	43	4.64%
2021/07/14	0	0.00	2	53.90	54.00	-2	76	-2.62%
2021/06/22	1	54.20	0	0.00	54.10	1	92	1.08%
2021/05/18	1	51.90	0	0.00	53.40	1	98	1.02%
2021/05/14	6	53.10	1	52.80	53.00	5	95	5.26%
2021/04/23	2	54.30	0	0.00	54.80	2	82	2.43%
2021/04/22	6	55.00	0	0.00	54.50	6	81	7.39%
2021/04/13	1	54.40	1	54.30	54.00	0	74	0.00%
2021/04/12	0	0.00	4	55.35	55.40	-4	70	-5.65%
2021/04/07	1	53.40	0	0.00	53.90	1	61	1.63%
2021/04/06	1	53.40	0	0.00	53.30	1	59	1.67%
2021/03/18	0	53.00	0	0.00	53.00	0	51	0.00%
2021/03/08	4	50.20	0	0.00	50.10	4	46	8.66%
2020/12/11	2	48.80	0	0.00	48.85	2	25	7.85%
2020/11/30	1	49.80	0	0.00	49.80	1	32	3.11%
2020/06/16	0	0.00	5	51.66	51.30	-5	90	-5.55%
2020/06/11	0	0.00	10	50.33	50.00	-10	86	-11.58%
2020/06/03	10	50.62	0	0.00	50.90	10	83	12.00%
2020/05/21	0	0.00	4	49.00	49.35	-4	68	-5.80%
2020/05/15	4	47.80	0	0.00	48.65	4	66	6.05%
2020/05/14	0	0.00	4	49.18	49.10	-4	62	-6.40%
2020/04/08	0	0.00	1	44.50	45.25	-1	43	-2.32%
2020/03/27	1	43.50	0	0.00	43.30	1	44	2.24%
2020/03/16	0	0.00	1	45.45	45.45	-1	44	-2.26%
2020/03/13	1	44.60	1	44.60	45.30	0	43	0.00%
2020/01/30	1	49.00	0	0.00	48.80	1	45	2.21%
2019/12/17	0	0.00	1	49.65	49.65	-1	34	-2.89%
2019/12/05	0	0.00	1	49.10	49.10	-1	35	-2.85%
2019/11/26	1	50.10	0	0.00	49.50	1	31	3.21%
2019/08/16	1	50.70	1	51.00	51.00	0	34	0.00%
2019/06/27	0	0.00	2	49.60	49.85	-2	27	-7.27%
2019/06/20	1	49.45	0	0.00	49.40	1	29	3.42%
2019/04/11	0	0.00	1	50.10	50.10	-1	30	-3.33%
2019/04/09	0	0.00	6	49.76	49.75	-6	29	-20.48%
2019/03/04	0	0.00	3	50.00	49.90	-3	19	-15.10%
2019/02/21	0	49.05	0	0.00	49.05	0	18	0.01%
2019/02/11	0	0.00	1	47.80	47.95	-1	16	-6.12%
2019/01/22	2	47.65	0	0.00	48.15	2	17	11.73%
2019/01/21	2	47.65	0	0.00	47.75	2	17	11.55%
2019/01/17	2	47.65	0	0.00	47.85	2	18	10.95%
2018/11/23	1	46.45	0	0.00	46.50	1	40	2.46%
2018/11/21	1	46.85	0	0.00	46.95	1	41	2.39%
2018/10/17	1	46.90	0	0.00	47.15	1	58	1.70%
2018/10/12	1	46.80	0	0.00	46.65	1	59	1.68%
2018/10/11	0	0.00	3	46.90	45.90	-3	59	-5.08%
2018/09/21	5	50.98	0	0.00	50.80	5	64	7.80%
2018/09/20	2	51.00	7	51.90	50.70	-5	63	-7.84%
2018/09/18	1	50.30	0	0.00	50.20	1	60	1.65%
2018/09/17	1	50.50	0	0.00	50.70	1	61	1.64%
2018/09/14	1	50.70	0	0.00	50.70	1	60	1.64%
2018/09/07	1	49.70	0	0.00	49.65	1	60	1.65%
2018/09/06	2	49.80	0	0.00	50.00	2	59	3.34%
2018/09/03	6	50.00	0	0.00	49.95	6	61	9.71%
2018/05/30	0	0.00	2	55.70	55.60	-2	359	-0.56%
2018/05/22	1	56.10	0	0.00	56.00	1	353	0.28%
2018/05/04	0	0.00	1	57.00	57.00	-1	334	-0.30%
2018/05/02	3	60.33	0	0.00	60.00	3	324	0.93%
2018/04/30	0	0.00	3	61.87	61.50	-3	318	-0.94%
2018/04/27	1	60.60	1	61.60	59.70	0	294	0.00%
2018/04/23	0	0.00	2	58.20	58.00	-2	243	-0.82%
2018/04/19	3	57.50	0	0.00	57.10	3	241	1.24%
2018/04/17	2	56.70	0	0.00	55.80	2	236	0.85%
2018/04/10	2	62.90	0	0.00	59.20	2	214	0.93%
2018/04/09	1	62.60	0	0.00	62.90	1	191	0.52%
2018/03/26	0	0.00	5	58.02	57.80	-5	119	-4.17%
2018/03/22	2	57.30	0	0.00	56.00	2	107	1.86%
2018/03/19	0	0.00	4	55.23	57.30	-4	77	-5.13%
2018/03/16	1	53.00	3	53.30	53.40	-2	56	-3.57%
2018/03/14	2	51.95	4	52.30	53.60	-2	51	-3.86%
2018/03/13	0	0.00	1	51.60	51.20	-1	46	-2.13%
2018/03/08	0	0.00	1	51.50	51.40	-1	44	-2.23%
2018/03/05	0	0.00	1	50.40	49.95	-1	43	-2.28%
2018/02/27	1	49.95	0	0.00	49.95	1	43	2.30%
2018/02/23	1	50.00	0	0.00	50.20	1	43	2.28%
2018/02/22	3	49.97	0	0.00	49.95	3	44	6.81%
2018/02/06	1	49.20	0	0.00	48.30	1	47	2.10%
2018/02/05	1	50.50	0	0.00	50.40	1	46	2.15%
2018/01/29	2	51.70	0	0.00	51.30	2	48	4.12%
2018/01/26	2	51.20	0	0.00	51.20	2	49	4.04%
2018/01/16	0	0.00	4	52.70	52.20	-4	50	-7.94%
2018/01/15	0	0.00	1	52.30	51.80	-1	48	-2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音