曜亞 (4138)-元富-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	114.50	0	0.00	114.00	1	244	0.41%
2024/04/23	1	114.00	0	0.00	115.00	1	245	0.41%
2024/04/18	1.7	124.85	1	126.00	123.00	0.7	242	0.29%
2024/04/17	1.1	133.08	0	0.00	134.50	1.1	239	0.47%
2024/04/16	0.3	131.67	0	0.00	131.00	0.3	240	0.13%
2024/04/15	0.1	133.90	0	0.00	134.00	0.1	234	0.05%
2024/04/12	1	135.50	0	0.00	135.50	1	232	0.43%
2024/04/11	0.9	132.70	0	0.00	132.50	0.9	230	0.39%
2024/04/10	0.3	135.38	1	136.52	134.00	-0.7	225	-0.31%
2024/04/09	0.1	137.81	0	140.00	137.00	0.1	221	0.02%
2024/04/08	0.5	138.57	0	0.00	138.00	0.5	218	0.21%
2024/04/03	1.1	139.02	0	0.00	139.00	1.1	216	0.49%
2024/04/02	0.1	139.00	0	0.00	139.00	0.1	214	0.05%
2024/04/01	0	137.17	0	0.00	137.50	0	212	0.01%
2024/03/29	1.1	134.99	0	0.00	135.00	1.1	210	0.53%
2024/03/27	0	0.00	7	131.64	132.50	-7	205	-3.41%
2024/03/20	0	0.00	20	133.70	135.00	-20	202	-9.86%
2024/03/19	1	132.50	0	0.00	133.00	1	200	0.50%
2024/03/18	1	131.50	2.1	130.76	131.50	-1.1	200	-0.56%
2024/03/13	1	129.00	1	130.50	127.50	0	190	0.00%
2024/03/12	3	127.83	2	130.50	130.00	1	178	0.56%
2024/03/08	3	111.17	3	114.50	109.50	0	151	0.00%
2024/03/07	0.1	110.40	0	0.00	113.50	0.1	148	0.08%
2024/03/06	6	112.50	6	113.42	113.00	0	144	0.00%
2024/03/04	2	112.00	15	111.17	112.50	-13	139	-9.29%
2024/01/10	6.4	100.84	0	0.00	100.00	6.4	136	4.70%
2024/01/09	0	105.50	0	0.00	105.00	0	130	0.02%
2024/01/08	0.2	106.07	0	0.00	105.50	0.2	131	0.15%
2024/01/05	0.4	107.33	0	0.00	106.50	0.4	133	0.28%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/29	6.5	109.64	0	0.00	110.00	6.5	143	4.55%
2023/12/28	1.2	110.45	0	0.00	110.50	1.2	146	0.82%
2023/12/27	5.8	110.13	0	0.00	110.00	5.8	157	3.66%
2023/12/26	0	112.50	0	0.00	113.00	0	158	0.01%
2023/12/22	0.5	110.79	0	0.00	110.00	0.5	165	0.31%
2023/12/21	0.8	113.55	0	0.00	113.50	0.8	176	0.45%
2023/12/20	6.1	115.00	0	0.00	115.00	6.1	198	3.07%
2023/12/19	4	111.00	0	0.00	111.50	4	200	2.02%
2023/12/15	0	109.50	0	0.00	110.00	0	203	0.01%
2023/12/14	4	108.75	0	0.00	110.50	4	203	1.96%
2023/12/13	2	106.50	0	0.00	106.50	2	203	0.98%
2023/12/12	2	108.50	0	0.00	109.00	2	203	0.98%
2023/12/08	0	0.00	0	102.50	102.50	0	196	0.00%
2023/12/04	0.3	103.00	0	0.00	102.50	0.3	205	0.15%
2023/11/30	0.2	102.50	0	0.00	102.50	0.2	204	0.12%
2023/11/24	1	100.50	0	0.00	101.00	1	204	0.49%
2023/11/21	0	0.00	10	103.55	102.50	-10	215	-4.64%
2023/11/20	0	0.00	2	102.50	102.50	-2	214	-0.93%
2023/11/15	0.4	97.70	0	0.00	97.50	0.4	216	0.19%
2023/11/13	0	98.10	0	0.00	98.00	0	221	0.02%
2023/10/25	1	100.50	0	0.00	100.00	1	282	0.35%
2023/10/18	2	97.50	0	0.00	96.50	2	332	0.60%
2023/10/11	0	0.00	4	106.00	103.00	-4	416	-0.96%
2023/10/03	0	0.00	10	112.00	111.00	-10	427	-2.34%
2023/09/28	0	0.00	10	110.00	110.00	-10	425	-2.35%
2023/08/28	0	0.00	0	102.00	97.50	0	663	0.00%
2023/08/25	0	114.50	0	0.00	113.50	0	662	0.00%
2023/08/23	2	110.50	0	0.00	111.50	2	674	0.30%
2023/08/18	7	115.00	7	116.00	113.00	0	685	0.00%
2023/08/14	1	109.50	1	109.50	108.50	0	728	0.00%
2023/08/02	8	117.50	0	0.00	113.50	8	916	0.87%
2023/08/01	8	123.69	0	0.00	123.50	8	918	0.87%
2023/07/31	12	123.92	0	0.00	124.00	12	926	1.30%
2023/07/25	0	0.00	0.1	140.50	138.00	-0.1	905	-0.01%
2023/07/24	0	136.00	0	0.00	136.50	0	899	0.00%
2023/07/21	0	142.50	0	0.00	140.00	0	889	0.00%
2023/07/20	0	145.50	0	150.00	150.00	0	873	0.00%
2023/07/19	0	147.00	0	152.82	147.50	0	863	0.00%
2023/07/18	2	150.15	2	143.50	146.50	0	831	0.01%
2023/07/11	0	0.00	0	123.50	128.00	0	789	0.00%
2023/07/10	0	125.00	0	0.00	127.00	0	784	0.00%
2023/07/07	0	131.50	0	0.00	130.50	0	775	0.00%
2023/06/16	3	117.67	4	117.75	118.50	-1	605	-0.17%
2023/06/13	0	0.00	1	103.50	103.50	-1	559	-0.18%
2023/06/09	0	0.00	1	106.50	108.50	-1	540	-0.18%
2023/06/08	1	106.50	2	107.25	103.50	-1	526	-0.19%
2023/06/07	2	107.75	1.1	108.41	114.00	0.9	502	0.18%
2023/06/05	0	0.00	2	102.50	104.00	-2	472	-0.42%
2023/06/02	1	104.00	1	103.99	103.00	0	469	0.00%
2023/05/31	3	107.67	1	108.00	108.00	2	452	0.44%
2023/05/30	2.1	107.50	1	106.50	107.50	1.1	449	0.24%
2023/05/29	0	0.00	1	103.50	104.50	-1	440	-0.23%
2023/05/26	2	102.00	1	101.50	102.00	1	435	0.23%
2023/05/25	0	103.00	0	0.00	101.50	0	433	0.00%
2023/05/23	1	104.00	1	105.00	106.50	0	427	0.00%
2023/05/19	2	110.50	1	104.50	105.00	1	414	0.24%
2023/05/18	1	110.50	0	0.00	108.50	1	396	0.25%
2023/05/17	1	109.00	61	110.31	112.00	-60	371	-16.15%
2023/05/16	6	103.42	1	107.50	102.00	5	311	1.60%
2023/05/15	54	102.53	0	0.00	102.50	54	293	18.38%
2023/05/12	2	104.50	4	102.50	107.00	-2	277	-0.72%
2023/05/11	0	0.00	1	104.00	103.50	-1	254	-0.39%
2023/05/10	7	101.66	3	102.67	103.00	4	208	1.92%
2023/05/09	2	96.50	6	94.90	94.00	-4	180	-2.22%
2023/05/08	4	98.40	0	0.00	101.00	4	154	2.58%
2023/05/05	0	0.00	8	94.49	92.10	-8	140	-5.71%
2023/05/03	8	85.80	0	0.00	85.80	8	122	6.55%
2023/04/18	1	81.00	0	0.00	80.30	1	97	1.02%
2023/04/17	2	80.10	2	81.30	81.10	0	97	0.00%
2023/04/14	2	79.70	2	78.60	78.50	0	93	0.00%
2023/04/13	2	78.05	2	78.15	78.50	0	92	0.00%
2023/04/07	0	0.00	1	74.90	74.50	-1	119	-0.84%
2023/04/06	1	75.30	0	0.00	76.20	1	116	0.86%
2023/03/22	0	0.00	1	74.90	74.90	-1	114	-0.87%
2023/03/21	1	74.60	1	73.80	74.40	0	116	0.00%
2023/03/17	2	73.30	1	72.90	72.80	1	122	0.82%
2023/02/22	0	0.00	5	72.50	72.60	-5	101	-4.90%
2023/02/02	1	66.30	1	65.70	65.80	0	86	0.00%
2023/02/01	1	65.90	1	65.60	65.50	0	85	0.00%
2023/01/30	0	0.00	1	65.70	65.80	-1	84	-1.18%
2023/01/03	0	0.00	0	62.70	62.80	0	79	0.00%
2022/12/30	1	66.50	0	0.00	63.80	1	78	1.28%
2022/12/29	0	0.00	1	66.50	63.60	-1	74	-1.35%
2022/12/28	2	65.50	1	66.60	66.10	1	63	1.58%
2022/12/13	0	61.80	0	0.00	62.30	0	40	0.00%
2022/06/02	0	0.00	2	56.60	56.70	-2	37	-5.38%
2022/04/14	0	57.90	0	0.00	56.40	0	35	0.00%
2021/08/12	0	0.00	1	50.10	50.30	-1	47	-2.11%
2021/07/12	0	0.00	1	54.00	53.90	-1	77	-1.30%
2021/04/28	0	0.00	0	54.50	54.70	0	83	0.00%
2021/04/27	1	54.90	0	0.00	55.00	1	83	1.20%
2021/04/13	2	55.70	0	0.00	54.00	2	74	2.69%
2021/03/15	0	0.00	0.1	52.50	53.00	-0.1	50	-0.10%
2020/07/17	0.1	51.60	0	0.00	51.10	0.1	128	0.04%
2020/02/04	0	0.00	3	48.50	48.50	-3	46	-6.52%
2019/11/06	0	0.00	0	48.60	48.80	0	34	-0.13%
2019/10/14	1	47.60	0	0.00	48.00	1	41	2.40%
2019/10/04	1	47.55	0	0.00	47.55	1	42	2.37%
2019/10/02	1	47.60	0	0.00	47.85	1	41	2.39%
2019/08/15	0	50.90	0	0.00	50.90	0	32	0.14%
2019/05/24	0	0.00	1	49.40	49.60	-1	30	-3.23%
2019/05/07	1	49.50	0	0.00	49.55	1	31	3.17%
2019/04/18	0	0.00	1	50.30	50.30	-1	30	-3.27%
2019/04/09	1	49.75	0	0.00	49.75	1	29	3.41%
2019/03/22	1	50.30	0	0.00	50.50	1	24	4.02%
2019/02/27	0	0.00	2	49.30	49.40	-2	19	-10.49%
2018/09/14	2	50.80	0	0.00	50.70	2	60	3.28%
2018/08/06	0	0.00	1	55.20	55.40	-1	72	-1.37%
2018/07/31	1	53.90	0	0.00	54.40	1	79	1.27%
2018/07/27	0	0.00	1	54.30	54.50	-1	86	-1.16%
2018/07/25	1	54.10	0	0.00	54.00	1	98	1.01%
2018/05/17	0	0.00	16	57.64	57.50	-16	349	-4.58%
2018/05/16	1	58.40	0	0.00	58.20	1	347	0.29%
2018/05/14	0	0.00	2	57.70	57.20	-2	345	-0.58%
2018/05/11	17	57.88	0	0.00	57.60	17	343	4.95%
2018/05/07	1	57.80	2	57.55	57.00	-1	336	-0.30%
2018/05/04	0	0.00	2	57.25	57.00	-2	334	-0.60%
2018/05/03	2	58.95	0	0.00	58.50	2	330	0.61%
2018/04/30	2	62.30	1	62.00	61.50	1	318	0.31%
2018/04/11	0	0.00	20	58.15	59.80	-20	221	-9.02%
2018/04/10	0	0.00	3	62.27	59.20	-3	214	-1.40%
2018/04/09	2	62.00	1	61.70	62.90	1	191	0.52%
2018/04/03	0	0.00	1	57.10	57.20	-1	155	-0.64%
2018/03/27	30	59.81	8	58.19	58.00	22	132	16.59%
2018/03/22	10	58.30	10	57.56	56.00	0	107	-0.01%
2018/03/21	0	0.00	8	55.90	55.40	-8	96	-8.28%
2018/03/20	8	57.25	0	0.00	55.90	8	90	8.85%
2018/03/19	2	58.50	2	57.65	57.30	0	77	0.00%
2018/03/09	0	0.00	2	51.80	51.70	-2	45	-4.36%
2018/03/02	0	50.30	0	0.00	49.90	0	43	0.00%
2018/02/05	2	50.50	0	0.00	50.40	2	46	4.31%
2018/01/15	0	0.00	2	51.60	51.80	-2	48	-4.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音