曜亞 (4138)-致和-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	109.75	108.00	-4	259	-1.54%
2024/05/07	1	115.50	0	0.00	115.00	1	253	0.39%
2024/05/06	0	0.00	1	115.00	115.00	-1	252	-0.40%
2024/05/02	1	120.00	0	0.00	120.50	1	247	0.40%
2024/04/26	0	0.00	1	115.00	114.00	-1	245	-0.41%
2024/04/24	0	0.00	1	117.00	117.00	-1	244	-0.41%
2024/04/23	1	114.00	0	0.00	115.00	1	245	0.41%
2024/04/19	1	116.50	0	0.00	116.00	1	246	0.41%
2024/04/11	1	132.50	1	131.50	132.50	0	230	0.00%
2024/04/10	2	134.75	0	0.00	134.00	2	225	0.89%
2024/04/09	1	137.00	0	0.00	137.00	1	221	0.45%
2024/04/08	2	139.50	1	138.50	138.00	1	218	0.46%
2024/04/03	2	139.50	1	139.50	139.00	1	216	0.46%
2024/04/02	0	0.00	2	139.00	139.00	-2	214	-0.93%
2024/04/01	2	137.00	0	0.00	137.50	2	212	0.94%
2024/03/29	0	0.00	1	135.00	135.00	-1	210	-0.47%
2024/03/25	3	133.50	0	0.00	133.00	3	204	1.47%
2024/03/22	1	133.50	0	0.00	133.50	1	203	0.49%
2024/03/21	0	0.00	1	135.00	134.50	-1	203	-0.49%
2024/03/14	0	0.00	2	132.00	130.00	-2	200	-1.00%
2024/03/13	3	128.17	1	127.00	127.50	2	190	1.05%
2024/03/12	1	130.50	1	129.50	130.00	0	178	0.00%
2024/03/08	1	110.50	0	0.00	109.50	1	151	0.66%
2024/03/07	0	0.00	1	112.00	113.50	-1	148	-0.67%
2024/02/29	0	0.00	3	106.50	106.50	-3	132	-2.26%
2024/02/27	0	0.00	1	104.50	103.50	-1	131	-0.76%
2024/02/26	1	105.00	0	0.00	105.00	1	130	0.77%
2024/02/23	0	0.00	1	101.00	100.00	-1	127	-0.78%
2024/02/21	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/20	1	102.00	0	0.00	101.00	1	131	0.76%
2024/02/02	0	0.00	1	99.10	99.60	-1	132	-0.75%
2024/01/25	0	0.00	1	100.00	99.90	-1	136	-0.73%
2024/01/23	1	99.90	0	0.00	99.70	1	138	0.72%
2024/01/17	0	0.00	1	99.50	98.90	-1	142	-0.70%
2024/01/16	1	102.50	0	0.00	101.00	1	140	0.71%
2024/01/11	1	101.00	0	0.00	101.00	1	135	0.74%
2024/01/10	1	102.00	0	0.00	100.00	1	136	0.73%
2024/01/09	3	105.50	0	0.00	105.00	3	130	2.31%
2024/01/08	0	0.00	1	105.50	105.50	-1	131	-0.76%
2024/01/05	1	108.50	0	0.00	106.50	1	133	0.75%
2024/01/03	0	0.00	1	109.00	109.00	-1	143	-0.70%
2023/12/27	1	111.00	0	0.00	110.00	1	157	0.63%
2023/12/26	0	0.00	1	112.50	113.00	-1	158	-0.63%
2023/12/21	1	113.50	0	0.00	113.50	1	176	0.57%
2023/12/20	0	0.00	1	115.00	115.00	-1	198	-0.50%
2023/12/18	1	111.50	0	0.00	112.50	1	201	0.50%
2023/12/14	1	107.50	0	0.00	110.50	1	203	0.49%
2023/12/13	0	0.00	1	107.00	106.50	-1	203	-0.49%
2023/12/11	0	0.00	3	104.50	105.00	-3	198	-1.51%
2023/12/07	0	0.00	1	102.50	102.00	-1	198	-0.50%
2023/12/04	3	102.50	0	0.00	102.50	3	205	1.46%
2023/12/01	1	104.00	0	0.00	103.50	1	204	0.49%
2023/11/30	1	105.00	0	0.00	102.50	1	204	0.49%
2023/11/27	0	0.00	1.1	104.50	104.00	-1.1	203	-0.53%
2023/11/24	0	0.00	1	101.00	101.00	-1	204	-0.49%
2023/11/22	0	0.00	2	103.50	102.50	-2	214	-0.93%
2023/11/21	1	103.00	5	103.70	102.50	-4	215	-1.85%
2023/11/20	0	0.00	1.2	100.81	102.50	-1.2	214	-0.57%
2023/11/14	2	97.50	0	0.00	97.60	2	219	0.91%
2023/11/10	1	99.00	0	0.00	99.60	1	223	0.45%
2023/11/02	1	98.20	0	0.00	97.80	1	249	0.40%
2023/11/01	0.1	96.20	0	0.00	96.00	0.1	251	0.04%
2023/10/27	0	0.00	0.1	100.50	99.90	-0.1	267	-0.02%
2023/10/24	0	97.90	0	0.00	98.10	0	291	0.01%
2023/10/18	1	98.00	0	0.00	96.50	1	332	0.30%
2023/10/13	1	101.50	0	0.00	100.50	1	390	0.26%
2023/10/11	3	104.00	0	0.00	103.00	3	416	0.72%
2023/10/02	0	0.00	2.3	111.13	112.00	-2.3	421	-0.55%
2023/09/25	2	108.00	0	0.00	114.50	2	433	0.46%
2023/09/19	0.2	100.00	0	0.00	99.80	0.2	484	0.04%
2023/08/28	0.1	100.50	0	0.00	97.50	0.1	663	0.02%
2023/08/08	0.1	115.00	0	0.00	114.50	0.1	821	0.01%
2023/08/02	0.1	114.50	0	0.00	113.50	0.1	916	0.01%
2023/07/19	1	151.00	1	156.50	147.50	0	863	0.00%
2023/07/18	1	147.50	1	147.00	146.50	0	831	0.00%
2023/06/30	3	133.33	3	136.17	134.00	0	740	0.00%
2023/06/29	0	0.00	5	129.00	128.50	-5	715	-0.70%
2023/06/28	1	123.50	1	125.50	124.50	0	698	0.00%
2023/06/27	1	123.50	1	123.00	122.00	0	680	0.00%
2023/06/12	0	0.00	20	102.55	103.50	-20	552	-3.62%
2023/06/09	1	106.50	0	0.00	108.50	1	540	0.18%
2023/06/07	1	109.00	1	113.00	114.00	0	502	0.00%
2023/05/29	0	0.00	1	104.50	104.50	-1	440	-0.23%
2023/05/19	19	105.50	0	0.00	105.00	19	414	4.58%
2023/05/15	1	102.50	19	102.39	102.50	-18	293	-6.13%
2023/05/12	1	108.50	0	0.00	107.00	1	277	0.36%
2023/05/11	1	105.00	1	103.50	103.50	0	254	0.00%
2023/05/08	18	100.58	0	0.00	101.00	18	154	11.63%
2023/05/04	1	88.30	25	87.99	88.50	-24	127	-18.90%
2023/05/03	11	85.61	0	0.00	85.80	11	122	9.01%
2023/05/02	13	83.31	0	0.00	84.00	13	116	11.15%
2023/04/26	0	0.00	5	79.00	80.60	-5	110	-4.53%
2023/04/25	1	81.20	0	0.00	79.40	1	110	0.91%
2023/04/20	4	82.10	0	0.00	81.50	4	103	3.86%
2023/02/02	0	0.00	15	65.65	65.80	-15	86	-17.31%
2023/01/17	0	0.00	1	64.80	64.80	-1	83	-1.20%
2022/12/28	16	66.01	0	0.00	66.10	16	63	25.28%
2022/06/16	0	0.00	1	58.10	57.90	-1	34	-2.94%
2022/06/08	0	0.00	1	57.60	57.90	-1	37	-2.65%
2022/06/01	0	0.00	13	56.60	56.80	-13	37	-34.84%
2022/05/27	0	0.00	1	56.50	56.60	-1	37	-2.68%
2022/05/26	0	0.00	1	56.50	56.20	-1	37	-2.66%
2022/04/21	0	0.00	2	57.15	57.20	-2	38	-5.24%
2022/04/20	1	57.00	0	0.00	57.00	1	37	2.64%
2022/04/14	0	0.00	1	56.30	56.40	-1	35	-2.79%
2022/03/16	0	0.00	0.3	54.81	54.70	-0.3	24	-1.19%
2022/01/14	0	0.00	4	52.60	53.10	-4	22	-18.13%
2021/12/27	1	53.50	0	0.00	53.50	1	21	4.76%
2021/12/07	4	53.80	0	0.00	52.70	4	19	20.22%
2021/12/06	4	52.25	0	0.00	52.20	4	18	21.54%
2021/12/03	1	52.50	0	0.00	52.30	1	18	5.30%
2021/12/01	1	51.90	0	0.00	52.00	1	19	5.11%
2021/11/12	1	51.50	0	0.00	51.70	1	16	6.14%
2021/11/11	2	50.95	0	0.00	51.00	2	15	13.17%
2021/10/29	1	50.80	0	0.00	50.80	1	16	6.16%
2021/10/18	1	50.70	0	0.00	50.20	1	20	4.77%
2021/10/14	1	49.90	0	0.00	49.90	1	22	4.41%
2020/07/06	0	0.00	1	53.50	53.80	-1	113	-0.88%
2020/06/29	1	53.30	0	0.00	52.50	1	108	0.92%
2020/06/19	0	0.00	1	53.60	53.60	-1	100	-0.99%
2020/06/16	1	51.90	0	0.00	51.30	1	90	1.11%
2020/06/10	0	0.00	12	50.82	50.70	-12	84	-14.17%
2020/05/27	12	50.22	0	0.00	50.20	12	79	15.14%
2019/08/30	0	0.00	1	48.50	48.30	-1	40	-2.48%
2019/07/18	1	51.90	0	0.00	52.10	1	27	3.59%
2018/05/15	4	58.00	4	57.50	57.50	0	345	0.00%
2018/04/27	0	0.00	1	60.60	59.70	-1	294	-0.34%
2018/04/26	3	58.67	2	57.00	58.00	1	253	0.39%
2018/04/11	1	59.80	1	59.80	59.80	0	221	0.00%
2018/03/15	0	0.00	4	52.70	52.80	-4	53	-7.49%
2018/03/14	4	53.10	0	0.00	53.60	4	51	7.73%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音