曜亞 (4138)-康和-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
115.0
漲跌
▼5.5
漲幅
-4.56%
成交量
323張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	116.00	0	0.00	115.00	0	252	0.01%
2024/04/29	0	0.00	1	116.50	117.00	-1	246	-0.41%
2024/04/26	1	114.00	0	0.00	114.00	1	245	0.41%
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.41%
2024/04/24	2	116.50	0	0.00	117.00	2	244	0.82%
2024/04/23	2	115.00	0	0.00	115.00	2	245	0.81%
2024/04/19	0	115.50	0	0.00	116.00	0	246	0.01%
2024/04/12	0	0.00	1	135.50	135.50	-1	232	-0.43%
2024/04/11	1	132.96	4	132.50	132.50	-3	230	-1.28%
2024/04/09	0	137.00	0	0.00	137.00	0	221	0.01%
2024/04/08	0.2	139.00	0	0.00	138.00	0.2	218	0.07%
2024/03/13	0	0.00	5	127.50	127.50	-5	190	-2.63%
2024/03/12	4	130.00	4	131.00	130.00	0	178	0.00%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/07	0	0.00	1	111.50	113.50	-1	148	-0.67%
2024/03/06	0	0.00	1	112.50	113.00	-1	144	-0.69%
2024/03/04	1	111.50	1	112.00	112.50	0	139	0.00%
2024/02/21	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/16	1	99.80	0	0.00	99.80	1	132	0.75%
2024/01/23	0	0.00	1	100.50	99.70	-1	138	-0.72%
2024/01/22	0	0.00	1	99.30	99.40	-1	140	-0.71%
2024/01/18	3	98.17	0	0.00	97.50	3	142	2.10%
2024/01/17	2	99.20	0	0.00	98.90	2	142	1.41%
2024/01/16	0	0.00	1	103.50	101.00	-1	140	-0.71%
2024/01/11	3	100.83	0	0.00	101.00	3	135	2.22%
2024/01/10	3	100.67	1	103.00	100.00	2	136	1.47%
2023/12/25	0	0.00	1	114.00	111.00	-1	162	-0.62%
2023/12/22	0	0.00	3	110.83	110.00	-3	165	-1.81%
2023/12/13	0	0.00	0	107.00	106.50	0	203	0.00%
2023/12/11	0	104.00	0	0.00	105.00	0	198	0.00%
2023/12/07	0	0.00	1	102.50	102.00	-1	198	-0.50%
2023/12/06	1	101.00	0	0.00	101.50	1	203	0.49%
2023/12/04	0	0.00	1	102.50	102.50	-1	205	-0.49%
2023/12/01	0	0.00	2	104.00	103.50	-2	204	-0.98%
2023/11/30	0	0.00	1	103.00	102.50	-1	204	-0.49%
2023/11/27	0	0.00	2	105.25	104.00	-2	203	-0.98%
2023/11/24	1	101.50	0	0.00	101.00	1	204	0.49%
2023/11/22	1	102.50	0	0.00	102.50	1	214	0.47%
2023/11/21	1	103.00	0	0.00	102.50	1	215	0.46%
2023/11/20	0	0.00	1	101.50	102.50	-1	214	-0.47%
2023/11/17	1	99.30	0	0.00	98.70	1	213	0.47%
2023/11/16	1	98.60	0	0.00	98.50	1	215	0.46%
2023/11/10	1	100.00	0	0.00	99.60	1	223	0.45%
2023/11/08	1	97.40	0	0.00	100.00	1	228	0.44%
2023/11/01	0	0.00	1	97.00	96.00	-1	251	-0.40%
2023/10/20	1	96.80	0	0.00	96.50	1	307	0.32%
2023/10/19	0	0.00	1	97.30	98.30	-1	316	-0.32%
2023/10/16	1	100.50	0	0.00	100.00	1	375	0.27%
2023/10/13	1	101.00	0	0.00	100.50	1	390	0.26%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	4	105.13	0	0.00	103.00	4	416	0.96%
2023/10/04	1	109.00	1	112.00	110.00	0	420	0.00%
2023/10/03	0	0.00	1	115.00	111.00	-1	427	-0.23%
2023/09/27	1	111.00	0	0.00	110.00	1	426	0.23%
2023/09/26	1	110.00	2	113.00	114.00	-1	434	-0.23%
2023/09/25	0	0.00	3	113.33	114.50	-3	433	-0.69%
2023/09/22	0	0.00	2	105.00	105.50	-2	433	-0.46%
2023/09/21	0	0.00	2	102.00	102.00	-2	445	-0.45%
2023/09/19	2	99.75	0	0.00	99.80	2	484	0.41%
2023/09/18	0	0.00	1	103.00	102.50	-1	485	-0.21%
2023/09/15	1.3	101.12	1	103.00	99.60	0.3	488	0.06%
2023/09/14	1	99.80	0	0.00	100.00	1	498	0.20%
2023/09/11	0	0.00	1	101.00	98.30	-1	566	-0.18%
2023/09/08	2	97.00	1	96.40	97.00	1	564	0.18%
2023/09/06	1	97.80	0	0.00	97.40	1	579	0.17%
2023/08/28	1	99.60	0	0.00	97.50	1	663	0.15%
2023/08/25	0	0.00	1	114.00	113.50	-1	662	-0.15%
2023/08/22	1	112.00	0	0.00	111.00	1	677	0.15%
2023/08/18	1	115.00	1	116.00	113.00	0	685	0.00%
2023/08/17	1	114.00	1	115.50	116.00	0	686	0.00%
2023/08/14	0	0.00	2	109.25	108.50	-2	728	-0.27%
2023/08/11	1	109.00	0	0.00	108.50	1	785	0.13%
2023/08/10	1	112.00	1	113.50	109.00	0	801	0.00%
2023/08/09	1	117.50	1	121.00	116.50	0	806	0.00%
2023/08/04	3	114.83	1	116.00	116.00	2	893	0.22%
2023/08/01	2	123.00	0	0.00	123.50	2	918	0.22%
2023/07/31	3	124.00	1	128.00	124.00	2	926	0.22%
2023/07/27	1	127.00	0	0.00	125.00	1	920	0.11%
2023/07/26	0	0.00	6	132.33	128.50	-6	914	-0.66%
2023/07/25	2	136.75	0	0.00	138.00	2	905	0.22%
2023/07/24	5	134.20	0	0.00	136.50	5	899	0.56%
2023/07/21	1	143.00	13	144.58	140.00	-12	889	-1.35%
2023/07/20	8	147.50	2	147.00	150.00	6	873	0.69%
2023/07/19	2	150.00	0	0.00	147.50	2	863	0.23%
2023/07/13	1	127.00	0	0.00	127.00	1	790	0.13%
2023/07/12	1	126.50	0	0.00	126.00	1	791	0.13%
2023/07/11	1	123.00	1	128.00	128.00	0	789	0.00%
2023/07/10	3	126.67	0	0.00	127.00	3	784	0.38%
2023/06/29	0	0.00	1	127.02	128.50	-1	715	-0.14%
2023/06/21	0	0.00	1	115.00	115.00	-1	646	-0.15%
2023/06/20	1	115.01	0	0.00	114.50	1	641	0.16%
2023/06/19	0	0.00	1	121.50	121.00	-1	628	-0.16%
2023/06/16	1	118.00	1	119.50	118.50	0	605	0.00%
2023/06/15	0	0.00	1	107.50	109.00	-1	568	-0.18%
2023/06/08	2	107.00	0	0.00	103.50	2	526	0.38%
2023/06/07	0	114.00	2	111.00	114.00	-2	502	-0.40%
2023/06/05	1	104.49	0	0.00	104.00	1	472	0.21%
2023/06/02	1	104.00	0	0.00	103.00	1	469	0.21%
2023/06/01	1	105.00	1	106.50	105.50	0	457	0.00%
2023/05/29	0	0.00	1	105.50	104.50	-1	440	-0.23%
2023/05/25	1	103.50	0	0.00	101.50	1	433	0.23%
2023/05/23	1	103.50	1	106.00	106.50	0	427	0.00%
2023/05/22	1	104.00	0	0.00	105.00	1	421	0.24%
2023/05/17	1	111.50	1	110.00	112.00	0	371	0.00%
2023/05/15	0	0.00	1	103.01	102.50	-1	293	-0.34%
2023/05/12	1	100.99	3	99.71	107.00	-2	277	-0.72%
2023/05/11	5	103.60	2	102.00	103.50	3	254	1.18%
2023/05/10	0	0.00	2	102.50	103.00	-2	208	-0.96%
2023/05/09	1	93.74	0	0.00	94.00	1	180	0.56%
2023/05/08	8	98.49	8	99.75	101.00	0	154	0.00%
2023/05/05	6	94.67	5	96.04	92.10	1	140	0.71%
2023/05/03	4	86.05	4	86.03	85.80	0	122	0.00%
2023/04/21	1	79.80	10	79.54	77.80	-9	108	-8.32%
2023/04/20	10	82.71	1	82.90	81.50	9	103	8.68%
2023/03/24	0	0.00	1	74.30	74.00	-1	114	-0.87%
2023/02/21	0	0.00	8	70.20	70.70	-8	97	-8.23%
2023/02/07	0	0.00	10	67.70	67.40	-10	89	-11.14%
2022/12/29	1	64.20	0	0.00	63.60	1	74	1.35%
2022/12/09	0	0.00	0.1	61.43	61.60	-0.1	34	-0.22%
2022/12/08	0	0.00	0	60.50	59.70	0	28	-0.06%
2022/12/06	0	0.00	0	58.80	58.30	0	24	-0.14%
2022/11/08	0	57.90	0	0.00	57.90	0	33	0.09%
2022/11/01	0	57.80	0	0.00	57.90	0	34	0.10%
2022/10/14	0	57.00	0	0.00	57.40	0	34	0.11%
2022/10/13	0	57.40	0	0.00	57.10	0	35	0.07%
2022/08/31	44	62.82	92	62.52	61.80	-48	34	-140.35%
2022/08/30	59	59.82	11	60.35	60.90	48	28	170.72%
2022/08/25	7	58.03	21	57.38	57.70	-14	27	-51.76%
2022/08/24	16	57.44	2	57.70	57.60	14	26	52.01%
2021/08/02	1	50.90	0	0.00	50.60	1	60	1.65%
2021/07/30	2	54.10	0	0.00	54.10	2	60	3.31%
2021/07/23	5	54.50	0	0.00	54.60	5	66	7.49%
2020/11/06	1	47.80	0	0.00	47.90	1	35	2.84%
2020/10/26	1	48.00	0	0.00	48.00	1	47	2.11%
2020/10/22	2	48.10	0	0.00	48.55	2	49	4.06%
2020/10/12	0	0.00	1	47.80	47.80	-1	58	-1.71%
2020/08/11	1	47.20	0	0.00	46.95	1	125	0.79%
2020/07/17	0	0.00	1	51.10	51.10	-1	128	-0.78%
2020/07/08	1	53.90	0	0.00	53.90	1	113	0.88%
2020/02/20	1	49.05	0	0.00	48.95	1	43	2.31%
2020/02/04	1	48.50	0	0.00	48.50	1	46	2.17%
2020/01/30	2	48.70	0	0.00	48.80	2	45	4.41%
2020/01/20	1	50.20	0	0.00	50.10	1	44	2.26%
2020/01/07	1	49.70	0	0.00	49.55	1	43	2.30%
2019/12/16	0	0.00	1	49.45	49.65	-1	34	-2.92%
2019/11/04	0	0.00	1	48.70	48.85	-1	35	-2.82%
2019/04/03	0	0.00	1	49.80	49.95	-1	27	-3.58%
2018/12/11	1	46.70	1	46.55	46.70	0	32	0.00%
2018/10/31	0	0.00	2	45.55	45.65	-2	55	-3.57%
2018/10/30	0	0.00	2	45.18	45.15	-2	57	-3.49%
2018/09/13	4	50.10	0	0.00	50.30	4	61	6.53%
2018/07/20	0	0.00	1	54.30	54.60	-1	169	-0.59%
2018/07/09	1	54.50	0	0.00	54.00	1	192	0.52%
2018/06/14	1	57.00	0	0.00	56.20	1	331	0.30%
2018/06/13	1	56.30	1	58.10	56.60	0	352	0.00%
2018/05/09	0	0.00	3	57.40	57.00	-3	339	-0.88%
2018/05/04	1	57.70	1	57.60	57.00	0	334	0.00%
2018/05/03	3	59.10	0	0.00	58.50	3	330	0.91%
2018/04/30	2	62.00	10	61.80	61.50	-8	318	-2.51%
2018/04/27	19	61.48	10	61.92	59.70	9	294	3.05%
2018/04/26	1	58.20	2	58.10	58.00	-1	253	-0.39%
2018/04/24	2	55.60	1	55.60	56.30	1	246	0.41%
2018/04/19	1	56.60	1	58.60	57.10	0	241	0.00%
2018/04/11	0	0.00	1	59.50	59.80	-1	221	-0.45%
2018/04/10	1	62.90	0	0.00	59.20	1	214	0.47%
2018/03/26	0	0.00	1	57.90	57.80	-1	119	-0.83%
2018/03/23	1	55.00	1	55.50	56.80	0	111	0.00%
2018/03/21	0	0.00	1	56.20	55.40	-1	96	-1.04%
2018/03/20	1	56.30	0	0.00	55.90	1	90	1.11%
2018/03/19	2	56.10	3	56.90	57.30	-1	77	-1.28%
2018/03/16	1	53.30	0	0.00	53.40	1	56	1.78%
2018/03/15	0	0.00	1	52.80	52.80	-1	53	-1.87%
2018/03/14	1	52.50	0	0.00	53.60	1	51	1.93%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音