曜亞 (4138)-凱基-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	115.00	0	0.00	114.00	0.1	244	0.02%
2024/04/19	0.2	116.67	0	0.00	116.00	0.2	246	0.06%
2024/04/18	1.1	125.98	0	0.00	123.00	1.1	242	0.45%
2024/04/17	1	132.50	0	0.00	134.50	1	239	0.42%
2024/04/16	0.1	131.00	0	0.00	131.00	0.1	240	0.02%
2024/04/11	0.1	132.00	1	132.50	132.50	-1	230	-0.41%
2024/04/10	0.1	134.00	0	0.00	134.00	0.1	225	0.04%
2024/04/09	0	139.00	0	0.00	137.00	0	221	0.01%
2024/04/08	1	139.50	1	138.52	138.00	0	218	0.00%
2024/04/02	0	0.00	0	141.00	139.00	0	214	0.00%
2024/04/01	1	136.50	0	0.00	137.50	1	212	0.47%
2024/03/28	0	0.00	1	136.00	136.00	-1	208	-0.48%
2024/03/26	1	132.50	0	0.00	130.50	1	204	0.49%
2024/03/25	1.2	133.20	0	0.00	133.00	1.2	204	0.56%
2024/03/22	0.1	133.84	0	0.00	133.50	0.1	203	0.07%
2024/03/21	1.1	135.00	0	0.00	134.50	1.1	203	0.54%
2024/03/20	0.2	134.75	1	134.50	135.00	-0.8	202	-0.39%
2024/03/19	0.3	132.83	0	0.00	133.00	0.3	200	0.15%
2024/03/18	0.1	131.00	0	0.00	131.50	0.1	200	0.05%
2024/03/15	0.1	128.00	1.2	128.57	130.50	-1.1	202	-0.53%
2024/03/14	1	131.50	0.2	132.50	130.00	0.8	200	0.40%
2024/03/13	0.4	127.87	0	0.00	127.50	0.4	190	0.22%
2024/03/12	0	131.00	1	130.50	130.00	-1	178	-0.55%
2024/03/01	0.2	107.00	0	0.00	108.50	0.2	131	0.15%
2024/02/29	0	107.00	0	0.00	106.50	0	132	0.00%
2024/02/26	0	105.50	0	0.00	105.00	0	130	0.00%
2024/02/23	0	101.00	0	0.00	100.00	0	127	0.00%
2024/02/22	0	99.10	0	0.00	101.00	0	128	0.00%
2024/02/21	0	101.00	0	0.00	101.00	0	131	0.00%
2024/01/22	0	0.00	0	99.50	99.40	0	140	0.00%
2023/12/22	0	0.00	3	110.50	110.00	-3	165	-1.81%
2023/12/15	3	110.00	0	0.00	110.00	3	203	1.47%
2023/11/20	0	0.00	1	99.90	102.50	-1	214	-0.47%
2023/11/17	1	99.00	0	0.00	98.70	1	213	0.47%
2023/10/30	0	0.00	1	98.60	98.80	-1	264	-0.38%
2023/10/19	1	98.00	0	0.00	98.30	1	316	0.32%
2023/09/27	0	113.50	0	0.00	110.00	0	426	0.00%
2023/09/26	0	0.00	1	114.50	114.00	-1	434	-0.23%
2023/09/25	8	115.38	7	112.93	114.50	1	433	0.23%
2023/09/21	0	0.00	1	102.50	102.00	-1	445	-0.22%
2023/09/20	0.1	100.50	0	0.00	100.50	0.1	459	0.01%
2023/09/15	1	100.50	0	0.00	99.60	1	488	0.20%
2023/08/31	1	101.00	0	0.00	98.10	1	651	0.15%
2023/08/16	0	0.00	4	112.00	114.00	-4	691	-0.58%
2023/08/10	10	112.25	6	113.25	109.00	4	801	0.50%
2023/08/09	0	0.00	5	118.00	116.50	-5	806	-0.62%
2023/08/02	15	117.50	11	117.95	113.50	4	916	0.44%
2023/07/28	0	0.00	1.1	121.36	124.00	-1.1	923	-0.12%
2023/07/27	1	128.00	0	0.00	125.00	1	920	0.11%
2023/07/26	0	0.00	1	130.50	128.50	-1	914	-0.11%
2023/07/21	3	150.00	1	141.00	140.00	2	889	0.22%
2023/07/18	0	0.00	12	148.00	146.50	-12	831	-1.44%
2023/07/17	13	147.23	2	142.25	148.50	11	818	1.34%
2023/07/10	0	0.00	2	125.00	127.00	-2	784	-0.25%
2023/07/03	1	138.50	3	139.00	137.00	-2	752	-0.27%
2023/06/30	7	133.71	7	131.57	134.00	0	740	0.00%
2023/06/28	0	0.00	18	121.92	124.50	-18	698	-2.58%
2023/06/27	18	123.75	0	0.00	122.00	18	680	2.64%
2023/06/21	0	0.00	5	115.00	115.00	-5	646	-0.77%
2023/06/20	15	114.50	10	115.00	114.50	5	641	0.78%
2023/06/19	0	0.00	24	118.00	121.00	-24	628	-3.82%
2023/06/16	24	119.38	2	119.49	118.50	22	605	3.63%
2023/06/15	0	0.00	4	106.50	109.00	-4	568	-0.70%
2023/06/14	5	104.50	8	105.31	105.00	-3	562	-0.53%
2023/06/13	25	102.90	33	103.71	103.50	-8	559	-1.43%
2023/06/12	27	103.91	12	104.29	103.50	15	552	2.71%
2023/06/09	2	104.04	7	105.93	108.50	-5	540	-0.92%
2023/06/08	25	103.60	32	107.75	103.50	-7	526	-1.33%
2023/06/07	12	113.83	11.3	106.21	114.00	0.7	502	0.14%
2023/06/06	6	102.42	7	103.00	104.00	-1	471	-0.21%
2023/06/05	0	0.00	20	104.25	104.00	-20	472	-4.23%
2023/06/02	70	103.00	40	103.38	103.00	30	469	6.39%
2023/05/29	0	0.00	20	104.00	104.50	-20	440	-4.54%
2023/05/25	20	103.00	0	101.00	101.50	20	433	4.62%
2023/05/24	2	105.00	0	0.00	104.50	2	429	0.47%
2023/05/22	1	103.50	4	104.63	105.00	-3	421	-0.71%
2023/05/19	12	104.92	10	105.50	105.00	2	414	0.48%
2023/05/18	16	108.63	32	109.48	108.50	-16	396	-4.03%
2023/05/17	21	111.50	1	111.00	112.00	20	371	5.38%
2023/05/16	2	106.00	2	104.00	102.00	0	311	0.00%
2023/05/15	0	0.00	2	105.00	102.50	-2	293	-0.68%
2023/05/12	3	104.57	1	101.50	107.00	2	277	0.72%
2023/05/11	8	105.94	21.1	104.14	103.50	-13.1	254	-5.13%
2023/05/10	13	102.96	1	103.00	103.00	12	208	5.77%
2023/05/08	0	0.00	1	99.50	101.00	-1	154	-0.65%
2023/05/02	0	0.00	0	84.50	84.00	0	116	0.00%
2023/04/17	0	81.10	0	0.00	81.10	0	97	0.00%
2023/04/14	0	0.00	0	78.10	78.50	0	93	0.00%
2023/04/13	0	0.00	0	78.00	78.50	0	92	-0.05%
2023/03/28	0	0.00	1	73.10	73.40	-1	113	-0.88%
2023/03/13	0	71.00	0	0.00	70.20	0	121	0.00%
2023/02/23	0	73.80	0.2	73.22	72.70	-0.2	104	-0.20%
2023/02/22	0	0.00	1	72.50	72.60	-1	101	-0.98%
2023/02/15	0.1	69.20	0	0.00	68.90	0.1	94	0.12%
2023/02/14	0.1	69.50	0	0.00	68.80	0.1	93	0.10%
2023/02/10	0	0.00	1	67.90	68.00	-1	92	-1.08%
2023/02/08	0	67.64	1	67.70	67.60	-1	90	-1.08%
2023/02/07	0.2	67.59	0	0.00	67.40	0.2	89	0.26%
2023/02/06	0	67.00	0	0.00	67.00	0	88	0.05%
2023/01/30	0.2	66.00	0	0.00	65.80	0.2	84	0.19%
2023/01/09	0	0.00	0.1	62.90	63.50	-0.1	80	-0.17%
2023/01/06	0	62.90	0	0.00	62.60	0	80	0.02%
2022/12/30	0	64.52	0	0.00	63.80	0	78	0.01%
2022/12/29	1.4	64.20	4	66.32	63.60	-2.6	74	-3.50%
2022/12/28	1.1	67.34	0.1	66.40	66.10	1.1	63	1.72%
2022/12/27	0	62.70	0	0.00	63.20	0	45	0.04%
2022/12/20	0	61.60	0	0.00	61.40	0	44	0.05%
2022/12/19	0	0.00	1	62.80	63.20	-1	44	-2.27%
2022/12/09	0	61.60	1	60.90	61.60	-1	34	-2.85%
2022/12/08	0	0.00	1	60.00	59.70	-1	28	-3.48%
2022/12/01	0	0.00	0.3	58.80	58.90	-0.3	25	-1.06%
2022/11/21	0	58.40	0	0.00	58.00	0	36	0.12%
2022/11/18	0.1	58.40	0	0.00	58.60	0.1	35	0.34%
2022/11/17	0.1	58.80	0	0.00	58.90	0.1	36	0.17%
2022/11/16	0.2	58.60	0	0.00	59.00	0.2	36	0.48%
2022/11/15	0.1	59.00	0	0.00	59.00	0.1	36	0.28%
2022/11/08	0	57.50	0	0.00	57.90	0	33	0.06%
2022/11/04	0.1	58.00	0	0.00	57.60	0.1	33	0.27%
2022/11/03	0.2	57.88	0	0.00	57.70	0.2	33	0.49%
2022/11/01	0	58.00	0	0.00	57.90	0	34	0.09%
2022/10/25	0	56.00	0	0.00	56.20	0	34	0.07%
2022/10/14	0.1	57.01	0	0.00	57.40	0.1	34	0.21%
2022/10/13	0.2	57.30	0	0.00	57.10	0.2	35	0.43%
2022/10/12	0	58.20	0	0.00	58.50	0	34	0.06%
2022/10/11	0.2	57.10	0	0.00	57.60	0.2	33	0.44%
2022/10/07	0.1	58.00	0	0.00	57.30	0.1	33	0.30%
2022/10/06	1	57.00	0	0.00	57.20	1	33	2.99%
2022/09/29	0.1	56.50	0	0.00	56.40	0.1	35	0.28%
2022/09/14	0	59.00	0	0.00	58.70	0	36	0.11%
2022/09/06	0.2	58.50	0	0.00	58.50	0.2	34	0.43%
2022/09/05	0.1	60.10	0	0.00	59.30	0.1	34	0.15%
2022/09/02	0	60.60	0	0.00	60.20	0	34	0.06%
2022/08/18	0.1	56.90	0	0.00	56.50	0.1	26	0.34%
2022/08/16	0.1	57.00	0	0.00	56.60	0.1	26	0.37%
2022/08/15	0.2	56.83	0	0.00	56.50	0.2	26	0.77%
2022/07/19	1	54.30	0	0.00	54.20	1	26	3.73%
2022/07/18	0.1	55.00	0	0.00	54.20	0.1	27	0.18%
2022/06/29	0	0.00	2	58.25	58.30	-2	30	-6.49%
2022/06/28	0	0.00	1	58.10	57.90	-1	30	-3.27%
2022/06/17	0.1	56.20	0	0.00	57.10	0.1	33	0.36%
2022/05/30	0	0.00	0	56.70	56.60	0	37	0.00%
2022/04/15	1	56.10	0	0.00	55.70	1	37	2.69%
2022/04/06	0	0.00	1	57.70	58.10	-1	32	-3.12%
2022/03/21	0	0.00	3.5	56.31	56.10	-3.5	27	-12.61%
2022/03/18	0.1	55.70	1	55.50	55.70	-0.9	26	-3.55%
2022/03/10	0	0.00	0	58.90	54.10	0	21	0.00%
2022/03/04	0	54.00	0	0.00	54.20	0	22	0.00%
2022/02/18	0.1	54.20	0	0.00	54.30	0.1	23	0.34%
2022/02/16	0	55.00	0	0.00	54.70	0	24	0.00%
2022/02/09	0	53.70	0	0.00	53.60	0	23	0.00%
2022/02/07	0	53.30	0	0.00	52.80	0	22	0.02%
2022/01/21	1	52.80	0	0.00	52.90	1	22	4.42%
2022/01/17	0	0.00	2	52.80	53.10	-2	22	-9.05%
2022/01/03	0	53.30	0	0.00	53.40	0	20	0.19%
2021/12/30	0.1	53.60	0	0.00	53.30	0.1	20	0.48%
2021/12/10	0	53.00	0	0.00	53.10	0	19	0.20%
2021/12/01	1	52.00	0	0.00	52.00	1	19	5.11%
2021/11/17	0	0.00	7	51.90	52.20	-7	17	-40.74%
2021/11/09	1	50.80	0	0.00	50.80	1	16	6.09%
2021/10/06	1	49.90	0	0.00	49.80	1	24	4.04%
2021/09/13	0	50.10	0	0.00	49.95	0	36	0.00%
2021/08/19	0	0.00	0	50.00	49.30	0	47	-0.02%
2021/08/06	2	51.00	0	0.00	50.90	2	51	3.88%
2021/07/30	0.4	54.70	0	0.00	54.10	0.4	60	0.64%
2021/07/22	0	54.60	0	0.00	54.60	0	68	0.01%
2021/07/16	3	54.30	0	0.00	54.30	3	72	4.13%
2021/07/12	2	53.80	0	0.00	53.90	2	77	2.59%
2021/07/09	1	54.80	0	0.00	55.00	1	75	1.32%
2021/07/08	1	55.90	3	55.30	55.40	-2	79	-2.53%
2021/07/07	1	54.60	0	0.00	54.60	1	81	1.24%
2021/05/07	0	0.00	0	54.50	54.80	0	90	0.00%
2021/05/04	1	53.10	0	0.00	53.40	1	87	1.15%
2021/04/14	1	54.00	0	0.00	53.60	1	76	1.30%
2021/04/13	1	55.50	0	0.00	54.00	1	74	1.34%
2021/03/11	0	0.00	1	50.90	51.20	-1	46	-2.13%
2021/03/09	0	50.80	2	50.10	50.30	-2	46	-4.33%
2021/03/08	0	50.60	0	0.00	50.10	0	46	0.01%
2021/03/05	0	50.60	0	0.00	50.10	0	45	0.00%
2021/01/25	0	0.00	3	49.00	49.15	-3	37	-8.01%
2020/08/18	3	47.40	0	0.00	47.20	3	123	2.43%
2020/08/10	1	47.25	0	0.00	47.35	1	128	0.78%
2020/07/22	0	0.00	0	51.70	52.00	0	131	0.00%
2020/05/25	0	0.00	3	50.97	50.60	-3	73	-4.08%
2020/03/27	1	43.50	0	0.00	43.30	1	44	2.24%
2020/03/26	1	43.00	0	0.00	43.10	1	48	2.08%
2020/03/16	0	45.60	0	0.00	45.45	0	44	0.00%
2020/01/17	0	0.00	1	50.10	50.10	-1	43	-2.28%
2019/12/23	0	0.00	6	50.40	50.30	-6	40	-14.99%
2019/10/14	0	0.00	1	48.00	48.00	-1	41	-2.40%
2019/09/10	1	48.00	0	0.00	47.95	1	39	2.52%
2019/08/07	1	50.40	0	0.00	50.30	1	32	3.09%
2019/07/30	2	51.00	0	0.00	50.80	2	31	6.44%
2019/03/22	2	50.30	0	0.00	50.50	2	24	8.05%
2019/03/15	0	51.90	0	0.00	50.00	0	20	0.00%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.02%
2019/03/05	0	49.80	0	0.00	49.70	0	19	0.02%
2018/10/18	1	46.80	0	0.00	46.85	1	58	1.71%
2018/09/12	1	49.85	0	0.00	50.10	1	61	1.63%
2018/06/26	0	0.00	4	55.20	55.20	-4	274	-1.46%
2018/06/15	4	56.30	0	0.00	56.00	4	319	1.25%
2018/06/04	1	56.80	0	0.00	56.50	1	361	0.28%
2018/05/25	0	0.00	5	55.88	55.90	-5	355	-1.41%
2018/05/02	0	0.00	1	60.50	60.00	-1	324	-0.31%
2018/04/27	1	62.30	0	0.00	59.70	1	294	0.34%
2018/04/24	1	55.60	1	56.30	56.30	0	246	0.00%
2018/04/23	1	57.80	0	0.00	58.00	1	243	0.41%
2018/04/10	1	61.30	20	61.60	59.20	-19	214	-8.86%
2018/04/09	26	62.36	1	62.90	62.90	25	191	13.06%
2018/03/28	1	58.00	0	0.00	57.90	1	135	0.74%
2018/03/27	2	59.50	3	58.50	58.00	-1	132	-0.75%
2018/03/20	1	57.60	0	0.00	55.90	1	90	1.11%
2018/01/30	0	0.00	1	51.50	51.10	-1	47	-2.11%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音