曜亞 (4138)-凱基-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	114.50	0	0.00	115.00	1	252	0.40%
2024/05/03	2	116.25	1	117.00	115.00	1	252	0.40%
2024/04/29	0	0.00	1	116.50	117.00	-1	246	-0.41%
2024/04/26	1	113.50	1	114.50	114.00	0	245	0.00%
2024/04/25	1.1	115.08	1	114.50	114.00	0.1	244	0.04%
2024/04/22	1	116.50	1	115.00	115.00	0	246	0.00%
2024/04/19	2	118.75	2	116.50	116.00	0	246	0.00%
2024/04/18	1	124.50	0	0.00	123.00	1	242	0.41%
2024/04/16	1	132.00	0	0.00	131.00	1	240	0.42%
2024/04/12	0	0.00	1	133.50	135.50	-1	232	-0.43%
2024/04/11	1	132.50	0	0.00	132.50	1	230	0.43%
2024/03/08	1	110.00	0	0.00	109.50	1	151	0.66%
2024/03/07	0	0.00	0.1	111.50	113.50	-0.1	148	-0.07%
2024/02/29	0.1	105.50	0	0.00	106.50	0.1	132	0.08%
2024/02/23	0	0.00	1	102.00	100.00	-1	127	-0.78%
2024/01/30	2	99.00	0	0.00	99.50	2	136	1.46%
2023/12/14	0	0.00	0.1	108.50	110.50	-0.1	203	-0.05%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	3	103.83	3	104.00	103.00	0	416	0.00%
2023/09/26	1	110.50	1	109.50	114.00	0	434	0.00%
2023/07/14	1	130.00	0	0.00	135.00	1	796	0.13%
2023/07/03	0	0.00	10	139.00	137.00	-10	752	-1.33%
2023/06/29	10	126.00	0	0.00	128.50	10	715	1.40%
2023/06/27	2	122.00	2	120.50	122.00	0	680	0.00%
2023/06/16	30	119.50	30	119.50	118.50	0	605	0.00%
2023/06/15	0	0.00	10	107.00	109.00	-10	568	-1.76%
2023/06/12	16	102.69	6	102.50	103.50	10	552	1.81%
2023/06/08	0	0.00	20	104.00	103.50	-20	526	-3.80%
2023/06/07	42	113.98	0	0.00	114.00	42	502	8.36%
2023/06/01	0	0.00	0.1	109.00	105.50	-0.1	457	-0.02%
2023/05/26	0	0.00	1	101.50	102.00	-1	435	-0.23%
2023/05/23	0.1	108.00	0	0.00	106.50	0.1	427	0.02%
2023/05/19	1	107.50	1	106.04	105.00	0	414	-0.01%
2023/05/18	0	0.00	1	108.00	108.50	-1	396	-0.25%
2023/05/17	2.1	111.27	1	111.50	112.00	1	371	0.27%
2023/05/11	1	108.00	11	103.27	103.50	-10	254	-3.92%
2023/05/10	10	103.00	1	103.00	103.00	9	208	4.32%
2023/05/09	1	92.80	0	0.00	94.00	1	180	0.55%
2023/05/08	1	99.50	3	100.83	101.00	-2	154	-1.30%
2023/05/05	0	0.00	0.2	94.80	92.10	-0.2	140	-0.11%
2023/05/04	0.1	88.20	0.1	88.50	88.50	0	127	-0.01%
2023/05/03	0	0.00	0.1	85.50	85.80	-0.1	122	-0.08%
2023/05/02	0.2	81.20	0	0.00	84.00	0.2	116	0.17%
2023/04/24	0	0.00	1	79.40	80.40	-1	109	-0.91%
2023/04/21	1	78.50	0.1	79.80	77.80	0.9	108	0.83%
2023/04/20	0	0.00	1	81.60	81.50	-1	103	-0.96%
2023/04/19	1	81.00	0	0.00	80.60	1	100	0.99%
2023/04/18	0	0.00	0.2	81.10	80.30	-0.2	97	-0.16%
2023/04/13	0	77.40	0	0.00	78.50	0	92	0.00%
2023/04/06	0.1	76.50	0	0.00	76.20	0.1	116	0.12%
2023/03/28	0	0.00	0	74.00	73.40	0	113	-0.02%
2023/03/20	0	0.00	0.1	74.50	73.40	-0.1	119	-0.08%
2023/03/17	0.1	72.50	0	0.00	72.80	0.1	122	0.08%
2023/03/16	0	0.00	0.2	69.30	69.20	-0.2	124	-0.12%
2023/03/14	0.1	71.50	0	0.00	71.10	0.1	122	0.08%
2023/03/13	0.1	70.50	0	0.00	70.20	0.1	121	0.08%
2023/03/08	0	0.00	0.1	73.00	72.20	-0.1	116	-0.09%
2023/03/06	0	0.00	0.2	73.70	74.50	-0.2	111	-0.13%
2023/02/24	0	0.00	0.1	72.00	72.70	-0.1	104	-0.10%
2023/02/22	0.4	71.22	1	70.90	72.60	-0.6	101	-0.59%
2023/02/21	0.7	69.63	0	0.00	70.70	0.7	97	0.72%
2023/02/20	0.4	68.80	0	0.00	68.50	0.4	94	0.42%
2023/02/17	0	68.40	1	68.40	68.30	-1	94	-1.03%
2023/02/13	0.3	69.10	0	0.00	68.80	0.3	93	0.32%
2023/02/09	0	0.00	2	67.00	67.00	-2	91	-2.20%
2023/02/07	0.1	67.50	0	0.00	67.40	0.1	89	0.13%
2023/01/16	0.2	64.60	0	0.00	64.20	0.2	83	0.20%
2023/01/11	0	64.30	0	0.00	64.10	0	81	0.06%
2022/12/30	0	0.00	5	64.04	63.80	-5	78	-6.38%
2022/12/29	1	66.90	0	0.00	63.60	1	74	1.35%
2022/12/28	4	67.00	0	0.00	66.10	4	63	6.32%
2022/12/26	0.1	62.60	0	0.00	62.60	0.1	44	0.26%
2022/12/20	0	0.00	0.6	61.52	61.40	-0.6	44	-1.36%
2022/12/19	0.2	63.50	0	0.00	63.20	0.2	44	0.39%
2022/12/16	0.2	61.00	1	61.00	61.20	-0.9	42	-2.00%
2022/12/13	0.2	62.70	0	0.00	62.30	0.2	40	0.49%
2022/12/12	0.2	62.60	0	0.00	63.10	0.2	38	0.52%
2022/12/09	0.4	61.69	0	0.00	61.60	0.4	34	1.16%
2022/12/07	0.1	58.40	0	0.00	58.90	0.1	23	0.42%
2022/11/23	0.2	59.10	0	0.00	58.50	0.2	36	0.55%
2022/11/14	0.1	58.80	0	0.00	59.00	0.1	35	0.17%
2022/11/10	0.1	58.50	0	0.00	57.90	0.1	33	0.30%
2022/11/01	0.2	57.50	0	0.00	57.90	0.2	34	0.44%
2022/10/13	0	0.00	0.5	56.80	57.10	-0.5	35	-1.42%
2022/10/12	0.1	58.50	0	0.00	58.50	0.1	34	0.22%
2022/10/06	0.1	57.60	0	0.00	57.20	0.1	33	0.24%
2022/10/04	0.1	56.20	0	0.00	55.60	0.1	35	0.29%
2022/09/30	0.1	56.10	0	0.00	56.20	0.1	35	0.28%
2022/09/26	0	0.00	0.2	56.71	56.60	-0.2	35	-0.56%
2022/09/20	0.2	59.20	0	0.00	58.70	0.2	36	0.54%
2022/09/19	0	0.00	1	59.00	58.70	-1	36	-2.71%
2022/09/08	1	58.00	0	0.00	57.90	1	35	2.80%
2022/09/02	0.1	60.30	0	0.00	60.20	0.1	34	0.20%
2022/09/01	0.1	61.00	1	61.80	61.00	-0.9	34	-2.64%
2022/08/22	0.6	56.80	0	0.00	56.70	0.6	26	2.28%
2022/08/16	0.4	57.20	0	0.00	56.60	0.4	26	1.32%
2022/07/12	0	0.00	0.4	57.00	56.80	-0.4	27	-1.46%
2022/07/11	0.2	56.80	0	0.00	56.70	0.2	28	0.71%
2022/06/27	0.2	58.00	0	0.00	58.00	0.2	30	0.65%
2022/06/23	0.1	57.70	0	0.00	57.30	0.1	31	0.32%
2022/06/22	0	0.00	0.5	56.60	57.00	-0.5	31	-1.57%
2022/06/17	0	0.00	0.2	57.10	57.10	-0.2	33	-0.53%
2022/06/16	0.2	58.60	0	0.00	57.90	0.2	34	0.59%
2022/06/15	0.2	57.99	0	0.00	57.80	0.2	34	0.58%
2022/06/13	0	0.00	1	58.00	57.20	-1	35	-2.81%
2022/06/07	0.2	58.00	0	0.00	57.30	0.2	37	0.53%
2022/05/31	0.5	57.20	0	0.00	56.90	0.5	37	1.34%
2022/05/18	0.2	56.60	0	0.00	56.10	0.2	38	0.52%
2022/05/13	0.2	55.20	0	0.00	55.00	0.2	38	0.51%
2022/04/25	0	0.00	0.3	56.30	56.00	-0.3	38	-0.64%
2022/04/20	0.1	56.90	0	0.00	57.00	0.1	37	0.25%
2022/04/11	0.3	57.00	1	56.90	56.70	-0.7	34	-2.02%
2022/04/06	0.2	57.60	0	0.00	58.10	0.2	32	0.62%
2022/03/30	0.2	57.42	0	0.00	56.90	0.2	29	0.67%
2022/03/29	0.2	56.80	0	0.00	56.70	0.2	29	0.68%
2022/03/28	0	56.20	0	0.00	56.30	0	29	0.02%
2022/03/25	0.2	56.40	0	0.00	56.10	0.2	29	0.69%
2022/03/22	0.2	56.30	1	55.60	55.80	-0.8	28	-2.86%
2022/03/21	0.3	56.40	0	0.00	56.10	0.3	27	0.90%
2022/03/15	0	0.00	1	54.80	54.80	-1	25	-3.91%
2022/03/14	0.2	55.49	0	0.00	54.60	0.2	23	0.83%
2022/03/10	1	54.00	0	0.00	54.10	1	21	4.62%
2022/03/08	0	0.00	1	53.20	53.30	-1	21	-4.59%
2022/02/11	1	54.00	0	0.00	54.00	1	24	4.16%
2022/02/09	0.2	53.80	0	0.00	53.60	0.2	23	0.86%
2022/01/25	0	0.00	2	52.75	52.80	-2	22	-8.86%
2022/01/14	0	0.00	0.5	52.80	53.10	-0.5	22	-2.27%
2021/12/27	1	53.50	0	0.00	53.50	1	21	4.76%
2021/12/20	1.1	53.34	0	0.00	53.40	1.1	20	5.43%
2021/12/10	0.2	53.50	0	0.00	53.10	0.2	19	1.00%
2021/12/07	0	0.00	1	52.70	52.70	-1	19	-5.05%
2021/12/02	1	52.20	0	0.00	52.50	1	19	5.16%
2021/11/29	0	0.00	1	51.70	51.90	-1	19	-5.16%
2021/11/25	0.3	53.00	0	0.00	52.80	0.3	18	1.61%
2021/11/18	0.2	52.40	0	0.00	52.10	0.2	17	1.15%
2021/11/11	0	0.00	1	51.00	51.00	-1	15	-6.59%
2021/11/03	0	0.00	3	50.60	50.50	-3	16	-18.60%
2021/11/01	0.3	51.10	0	0.00	51.00	0.3	16	1.86%
2021/09/06	0.2	51.00	0	0.00	50.00	0.2	38	0.52%
2021/08/25	0.2	50.40	0	0.00	50.30	0.2	43	0.46%
2021/08/19	0	0.00	1	49.60	49.30	-1	47	-2.13%
2021/08/11	0	0.00	0.5	50.00	50.10	-0.5	47	-1.06%
2021/07/30	3	54.17	0	0.00	54.10	3	60	4.96%
2021/07/20	0.2	54.70	2	54.50	54.50	-1.8	69	-2.64%
2021/07/12	2	53.80	0	0.00	53.90	2	77	2.59%
2021/07/09	0	0.00	1	55.10	55.00	-1	75	-1.32%
2021/07/05	0	0.00	1	55.20	55.00	-1	88	-1.13%
2021/06/30	0.2	54.80	0	0.00	54.80	0.2	91	0.22%
2021/06/22	0.2	54.40	0	0.00	54.10	0.2	92	0.21%
2021/06/16	0.2	54.00	0	0.00	53.80	0.2	93	0.21%
2021/05/28	1	53.30	0	0.00	53.70	1	99	1.01%
2021/05/13	0.4	53.30	0	0.00	52.80	0.4	98	0.43%
2021/05/11	0	0.00	1	53.90	54.00	-1	93	-1.06%
2021/04/26	0.2	55.00	0	0.00	54.80	0.2	83	0.18%
2021/04/22	0	0.00	1	55.00	54.50	-1	81	-1.23%
2021/04/12	0.2	55.10	0	0.00	55.40	0.2	70	0.28%
2021/03/19	1	53.00	0	0.00	52.90	1	51	1.93%
2021/03/09	0	0.00	1	50.20	50.30	-1	46	-2.17%
2020/12/18	0.3	49.90	0	0.00	49.50	0.3	26	1.14%
2020/12/15	0	0.00	1	48.70	48.65	-1	26	-3.72%
2020/11/04	1	47.95	0	0.00	48.10	1	36	2.71%
2020/09/25	0	0.00	1	47.00	46.65	-1	78	-1.28%
2020/09/14	1	48.40	0	0.00	48.40	1	97	1.03%
2020/09/07	1	47.90	0	0.00	47.50	1	104	0.96%
2020/08/31	0	0.00	2	47.70	47.50	-2	111	-1.80%
2020/08/12	0	0.00	1	46.75	46.70	-1	124	-0.80%
2020/08/03	1	48.15	0	0.00	47.70	1	135	0.74%
2020/07/17	1	51.50	0	0.00	51.10	1	128	0.78%
2020/07/07	1	53.40	0	0.00	53.50	1	113	0.88%
2020/07/03	1	52.90	0	0.00	52.90	1	112	0.89%
2020/04/21	0	0.00	1	44.10	44.10	-1	46	-2.15%
2020/02/03	0	0.00	1	48.35	48.35	-1	45	-2.17%
2020/01/14	1	50.30	0	0.00	50.00	1	43	2.29%
2019/11/15	0	0.00	1	48.35	48.70	-1	31	-3.18%
2019/11/11	0	0.00	1	48.80	48.90	-1	35	-2.79%
2019/11/04	1	48.90	0	0.00	48.85	1	35	2.82%
2019/10/30	1	48.55	0	0.00	48.50	1	35	2.83%
2019/09/16	1	47.90	0	0.00	47.80	1	40	2.50%
2019/08/06	0	0.00	1	50.20	50.00	-1	31	-3.14%
2019/07/31	0	0.00	1	50.60	51.00	-1	30	-3.26%
2019/07/01	1	50.30	0	0.00	50.20	1	26	3.78%
2019/06/28	1	49.85	0	0.00	50.10	1	27	3.70%
2019/05/10	0	0.00	1	49.00	48.90	-1	31	-3.16%
2019/03/25	0	0.00	1	50.50	50.00	-1	25	-3.95%
2019/01/29	0	0.00	1	48.20	48.40	-1	16	-5.98%
2019/01/09	1	48.00	0	0.00	47.65	1	18	5.55%
2018/12/22	1	46.70	0	0.00	46.70	1	26	3.81%
2018/11/14	1	46.75	0	0.00	46.75	1	50	1.97%
2018/11/09	0	0.00	1	45.95	45.95	-1	52	-1.89%
2018/11/02	1	46.20	0	0.00	46.00	1	55	1.82%
2018/10/09	0	0.00	1	49.50	49.20	-1	56	-1.76%
2018/09/11	1	50.20	0	0.00	49.95	1	61	1.63%
2018/09/07	0	0.00	1	49.65	49.65	-1	60	-1.65%
2018/08/27	1	49.75	0	0.00	49.70	1	62	1.60%
2018/04/30	0	0.00	1	61.90	61.50	-1	318	-0.31%
2018/04/27	1	60.80	0	0.00	59.70	1	294	0.34%
2018/04/10	5	59.96	0	0.00	59.20	5	214	2.33%
2018/04/09	0	0.00	3	62.90	62.90	-3	191	-1.57%
2018/03/22	0.1	56.10	0	0.00	56.00	0.1	107	0.05%
2018/03/19	3	55.20	4	57.30	57.30	-1	77	-1.28%
2018/03/12	1	51.80	0	0.00	51.60	1	46	2.17%
2018/02/06	0	0.00	2	49.15	48.30	-2	47	-4.19%
2018/01/29	1	51.30	0	0.00	51.30	1	48	2.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音