曜亞 (4138)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	103.00	0	0.00	103.00	1	265	0.38%
2024/05/22	0.2	105.00	0	0.00	104.50	0.2	265	0.08%
2024/05/10	1.6	108.69	0	0.00	108.00	1.6	259	0.62%
2024/05/06	0	0.00	0.3	116.29	115.00	-0.3	252	-0.12%
2024/04/30	1	116.50	0	0.00	116.50	1	246	0.41%
2024/04/22	0	0.00	0.2	117.00	115.00	-0.2	246	-0.08%
2024/04/19	0	0.00	1	115.00	116.00	-1	246	-0.41%
2024/04/17	5	132.90	0	0.00	134.50	5	239	2.09%
2024/04/16	0	0.00	1	132.50	131.00	-1	240	-0.42%
2024/04/15	1	135.00	2	134.50	134.00	-1	234	-0.43%
2024/04/11	0	132.00	1	133.00	132.50	-1	230	-0.42%
2024/04/10	4.3	135.07	0	0.00	134.00	4.3	225	1.90%
2024/04/09	1.2	139.42	0	0.00	137.00	1.2	221	0.54%
2024/04/03	0	0.00	10	139.50	139.00	-10	216	-4.63%
2024/03/29	0.1	134.50	6	136.50	135.00	-6	210	-2.83%
2024/03/28	6	136.25	0	0.00	136.00	6	208	2.88%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/21	2	135.00	0.1	135.00	134.50	2	203	0.96%
2024/03/20	10	134.95	0	0.00	135.00	10	202	4.93%
2024/03/19	1.1	132.52	0	0.00	133.00	1.1	200	0.52%
2024/03/15	1.1	128.00	0	0.00	130.50	1.1	202	0.52%
2024/03/14	0.1	131.00	0	0.00	130.00	0.1	200	0.02%
2024/03/13	0	128.00	0	0.00	127.50	0	190	0.00%
2024/03/12	3	130.17	0	0.00	130.00	3	178	1.68%
2024/03/08	0	0.00	1	109.51	109.50	-1	151	-0.66%
2024/03/05	0.3	112.50	0	0.00	111.50	0.3	143	0.21%
2024/02/29	1	107.00	0	0.00	106.50	1	132	0.75%
2024/02/27	0	0.00	0.1	103.50	103.50	-0.1	131	-0.08%
2024/02/26	1	105.00	0.2	104.25	105.00	0.8	130	0.61%
2024/01/30	1	99.00	0	0.00	99.50	1	136	0.73%
2024/01/22	0.1	99.50	0	0.00	99.40	0.1	140	0.07%
2024/01/16	0	101.00	0	0.00	101.00	0	140	0.00%
2024/01/15	0.2	101.50	0	0.00	102.00	0.2	139	0.14%
2024/01/10	1	100.50	0	0.00	100.00	1	136	0.73%
2023/12/19	0	0.00	0.1	110.50	111.50	-0.1	200	-0.05%
2023/12/18	0	0.00	3	112.50	112.50	-3	201	-1.49%
2023/12/14	0	0.00	0	110.50	110.50	0	203	0.00%
2023/12/12	0.1	105.56	1	106.00	109.00	-0.9	203	-0.45%
2023/12/11	0	0.00	1	105.00	105.00	-1	198	-0.50%
2023/12/07	0	102.00	0	0.00	102.00	0	198	0.01%
2023/12/01	0	0.00	1.1	103.55	103.50	-1.1	204	-0.54%
2023/11/13	0.2	99.00	0	0.00	98.00	0.2	221	0.09%
2023/11/03	0	97.98	0	0.00	97.50	0	248	0.00%
2023/10/26	1	98.90	0	0.00	97.90	1	274	0.36%
2023/10/24	0	97.50	0	0.00	98.10	0	291	0.00%
2023/10/23	0.2	97.09	0	0.00	96.50	0.2	302	0.07%
2023/10/18	0	97.40	0	0.00	96.50	0	332	0.00%
2023/10/17	0	100.00	0	0.00	99.40	0	340	0.00%
2023/10/13	0	0.00	0.2	100.51	100.50	-0.2	390	-0.05%
2023/10/05	2	111.00	0	0.00	112.00	2	413	0.48%
2023/09/26	0	0.00	0.1	114.45	114.00	-0.1	434	-0.02%
2023/09/25	0.1	108.00	1	115.00	114.50	-0.9	433	-0.21%
2023/09/21	0	102.50	0	0.00	102.00	0	445	0.00%
2023/09/20	0	102.00	0	0.00	100.50	0	459	0.00%
2023/09/18	0	102.50	0	0.00	102.50	0	485	0.00%
2023/08/29	0.6	95.18	0	0.00	94.30	0.6	662	0.09%
2023/08/28	0.1	98.50	0	0.00	97.50	0.1	663	0.01%
2023/08/23	0.2	111.50	0	0.00	111.50	0.2	674	0.02%
2023/08/18	1	115.00	0	0.00	113.00	1	685	0.15%
2023/08/10	0.1	113.00	0	0.00	109.00	0.1	801	0.01%
2023/08/08	0.1	115.50	0	0.00	114.50	0.1	821	0.01%
2023/07/28	0.1	123.50	0	0.00	124.00	0.1	923	0.01%
2023/07/27	0.1	130.00	0	0.00	125.00	0.1	920	0.01%
2023/07/26	2	134.25	1	133.50	128.50	1	914	0.11%
2023/07/24	0	0.00	10	136.35	136.50	-10	899	-1.11%
2023/07/19	10.2	157.20	0	0.00	147.50	10.2	863	1.18%
2023/07/18	1	150.00	0	0.00	146.50	1	831	0.12%
2023/07/17	0	0.00	5	141.40	148.50	-5	818	-0.61%
2023/07/07	0	0.00	1	131.00	130.50	-1	775	-0.13%
2023/07/04	4	131.00	5	131.00	131.00	-1	763	-0.13%
2023/06/30	2	135.00	2	135.50	134.00	0	740	0.00%
2023/06/28	0	125.00	4	125.00	124.50	-4	698	-0.57%
2023/06/27	0	0.00	4	124.25	122.00	-4	680	-0.59%
2023/06/26	0	0.00	5	114.00	114.50	-5	650	-0.77%
2023/06/20	8	115.75	0	0.00	114.50	8	641	1.25%
2023/06/19	2	121.00	2	118.25	121.00	0	628	0.00%
2023/06/12	0.2	104.32	0	0.00	103.50	0.2	552	0.04%
2023/06/09	0	0.00	5	106.50	108.50	-5	540	-0.92%
2023/06/08	9	103.28	0	0.00	103.50	9	526	1.71%
2023/06/07	0	0.00	4.1	113.75	114.00	-4.1	502	-0.81%
2023/06/02	2.1	102.09	0	0.00	103.00	2.1	469	0.44%
2023/05/30	2	105.50	0	0.00	107.50	2	449	0.45%
2023/05/19	12	105.17	10	108.05	105.00	2	414	0.48%
2023/05/18	1	109.50	7	109.93	108.50	-6	396	-1.51%
2023/05/17	11	108.64	13.1	108.97	112.00	-2.1	371	-0.56%
2023/05/16	4	106.50	4	104.00	102.00	0	311	0.00%
2023/05/15	1	102.50	0	0.00	102.50	1	293	0.34%
2023/05/12	10	100.45	10	102.38	107.00	0	277	0.00%
2023/05/11	6	106.42	2	104.75	103.50	4	254	1.58%
2023/05/09	1	94.00	4	94.95	94.00	-3	180	-1.66%
2023/05/08	0	0.00	1	101.00	101.00	-1	154	-0.65%
2023/05/05	0.1	93.00	0	0.00	92.10	0.1	140	0.04%
2023/04/28	3	81.40	0	0.00	80.60	3	112	2.66%
2023/04/21	0.2	78.70	0	0.00	77.80	0.2	108	0.18%
2023/04/19	0	0.00	4	81.05	80.60	-4	100	-3.98%
2023/04/17	0	0.00	1	82.00	81.10	-1	97	-1.02%
2023/04/14	0	0.00	1	78.60	78.50	-1	93	-1.07%
2023/04/13	0	0.00	2	78.55	78.50	-2	92	-2.16%
2023/03/31	0	0.00	5	74.00	74.10	-5	113	-4.39%
2023/03/28	1	74.10	0	0.00	73.40	1	113	0.88%
2023/03/17	0	0.00	1	73.70	72.80	-1	122	-0.82%
2023/03/16	1	68.50	0	0.00	69.20	1	124	0.81%
2023/03/15	0	0.00	1	71.50	70.70	-1	122	-0.81%
2023/03/13	7	68.71	0	0.00	70.20	7	121	5.74%
2023/03/09	1	70.50	0	0.00	70.60	1	119	0.84%
2023/03/08	1	72.90	0	0.00	72.20	1	116	0.86%
2023/02/22	0	0.00	1	72.60	72.60	-1	101	-0.98%
2023/02/17	0	0.00	2	67.80	68.30	-2	94	-2.13%
2022/12/29	1	63.60	4	66.93	63.60	-3	74	-4.04%
2022/12/28	3	67.20	0	0.00	66.10	3	63	4.74%
2022/12/16	0	0.00	3	61.10	61.20	-3	42	-7.06%
2022/12/13	0	0.00	0	62.70	62.30	0	40	0.00%
2022/12/12	1	63.20	1	62.10	63.10	0	38	0.00%
2022/12/09	1	61.80	2	62.00	61.60	-1	34	-2.89%
2022/10/27	1	56.50	0	0.00	56.60	1	33	2.95%
2022/10/24	1	56.00	0	0.00	56.30	1	34	2.88%
2022/09/13	5	58.40	0	0.00	58.40	5	36	13.68%
2022/09/02	0	60.00	0	0.00	60.20	0	34	0.01%
2022/08/31	0	0.00	2	63.85	61.80	-2	34	-5.85%
2022/08/30	2	61.10	0	0.00	60.90	2	28	7.11%
2022/07/20	0	0.00	4	55.20	55.40	-4	26	-14.87%
2022/07/11	1	56.70	0	0.00	56.70	1	28	3.57%
2022/06/22	1	57.00	0	0.00	57.00	1	31	3.15%
2022/05/10	1	55.30	0	0.00	55.50	1	39	2.56%
2022/04/15	0	0.00	50	55.93	55.70	-50	37	-134.35%
2022/04/06	1	57.80	1	57.60	58.10	0	32	0.00%
2022/03/31	0	0.00	0	56.60	56.90	0	30	0.00%
2022/03/18	0	0.00	2	55.40	55.70	-2	26	-7.52%
2022/03/16	0	54.80	0	0.00	54.70	0	24	0.00%
2022/02/09	0	0.00	0	53.50	53.60	0	23	0.00%
2022/01/19	0	0.00	1	53.20	53.30	-1	22	-4.46%
2022/01/18	0	0.00	7	52.81	53.20	-7	22	-31.46%
2021/12/21	1	52.90	2	52.70	53.00	-1	21	-4.74%
2021/12/14	9	52.97	0	0.00	52.70	9	19	45.26%
2021/12/10	1	53.10	0	0.00	53.10	1	19	5.00%
2021/12/09	1	52.80	0	0.00	52.80	1	19	5.02%
2021/12/08	0	52.30	0	0.00	52.40	0	19	0.01%
2021/12/07	45	54.04	0	0.00	52.70	45	19	227.47%
2021/12/02	0	0.00	0	52.60	52.50	0	19	-0.01%
2021/10/13	0	49.90	0	0.00	49.95	0	22	0.00%
2021/08/06	0	0.00	0	50.90	50.90	0	51	0.00%
2021/08/03	0	0.00	0	51.00	50.70	0	59	0.00%
2021/05/10	0	54.90	0	0.00	55.00	0	90	0.00%
2021/05/07	5	54.70	0	0.00	54.80	5	90	5.54%
2021/04/14	1	54.00	0	0.00	53.60	1	76	1.30%
2021/04/08	1	54.30	0	0.00	54.50	1	63	1.58%
2021/03/19	0	0.00	0	53.00	52.90	0	51	0.00%
2021/03/17	0	0.00	5	52.84	53.00	-5	51	-9.64%
2021/03/16	5	53.36	0	0.00	52.90	5	51	9.72%
2021/03/10	0	0.00	1	51.00	50.90	-1	46	-2.15%
2021/01/14	0	0.00	1	49.20	49.15	-1	31	-3.16%
2021/01/11	0	0.00	2	49.45	49.50	-2	30	-6.51%
2020/12/02	0	0.00	1	49.60	49.70	-1	32	-3.11%
2020/11/17	0	0.00	7	48.83	48.85	-7	32	-21.73%
2020/09/10	0	0.00	2	49.10	48.50	-2	102	-1.94%
2020/09/01	0	0.00	1	47.15	47.25	-1	109	-0.91%
2020/08/27	1	46.80	0	0.00	46.65	1	112	0.89%
2020/08/06	1	47.85	0	0.00	47.80	1	136	0.73%
2020/08/03	1	47.50	0	0.00	47.70	1	135	0.74%
2020/07/30	7	51.63	0	0.00	51.20	7	134	5.20%
2020/07/27	1	51.00	0	0.00	50.10	1	134	0.75%
2020/07/17	2	51.20	0	0.00	51.10	2	128	1.55%
2020/07/13	1	52.50	0	0.00	52.40	1	124	0.80%
2020/07/10	1	53.20	0	0.00	52.70	1	122	0.81%
2020/07/01	1	52.10	0	0.00	52.20	1	111	0.89%
2020/06/23	0	0.00	1	53.00	55.00	-1	103	-0.96%
2020/06/11	0	0.00	3	50.20	50.00	-3	86	-3.47%
2020/06/09	0	0.00	6	51.10	51.20	-6	86	-6.96%
2020/06/04	0	0.00	1	50.80	51.30	-1	84	-1.19%
2020/06/01	0	0.00	1	49.95	50.20	-1	82	-1.21%
2020/05/25	3	49.70	0	0.00	50.60	3	73	4.08%
2020/05/18	0	0.00	1	49.00	49.25	-1	67	-1.47%
2020/05/14	3	48.52	3	48.80	49.10	0	62	0.00%
2020/03/26	2	42.98	0	0.00	43.10	2	48	4.16%
2020/03/17	0	45.45	0	0.00	45.00	0	44	0.00%
2019/12/24	1	50.00	0	0.00	50.20	1	40	2.47%
2019/12/23	1	50.10	1	50.60	50.30	0	40	0.00%
2019/11/18	0	0.00	1	48.75	48.75	-1	29	-3.39%
2019/11/13	1	48.85	0	0.00	48.85	1	35	2.79%
2019/08/16	0	0.00	2	50.70	51.00	-2	34	-5.85%
2019/06/10	0	0.00	1	49.30	49.25	-1	30	-3.28%
2019/03/20	0	0.00	1	50.00	49.85	-1	21	-4.57%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.00%
2019/02/18	1	49.10	0	0.00	49.10	1	17	5.74%
2019/02/14	0	52.30	0	0.00	48.70	0	16	0.01%
2018/07/23	1	54.80	1	54.10	54.10	0	164	0.00%
2018/05/09	0	0.00	4	57.50	57.00	-4	339	-1.18%
2018/04/27	6	62.20	7	62.01	59.70	-1	294	-0.34%
2018/04/24	1	57.00	0	0.00	56.30	1	246	0.41%
2018/04/18	0	0.00	4	56.20	56.00	-4	238	-1.68%
2018/04/11	10	60.20	10	59.81	59.80	0	221	0.00%
2018/04/10	3	62.03	0	0.00	59.20	3	214	1.40%
2018/04/09	3	60.87	33	62.80	62.90	-30	191	-15.68%
2018/03/28	7	58.56	2	58.10	57.90	5	135	3.68%
2018/03/27	2	59.00	0	0.00	58.00	2	132	1.51%
2018/03/22	0	0.00	1	58.60	56.00	-1	107	-0.93%
2018/03/20	1	56.90	0	0.00	55.90	1	90	1.11%
2018/03/14	0	0.00	20	52.30	53.60	-20	51	-38.64%
2018/02/09	20	48.15	0	0.00	48.55	20	47	41.91%
2018/01/19	0	0.00	1	51.60	51.60	-1	49	-2.02%
2018/01/09	0	0.00	15	50.50	50.80	-15	48	-30.64%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音