曜亞 (4138)-凱基-高美館券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
116.5
漲跌
▼0.5
漲幅
-0.43%
成交量
58張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	118.00	0	0.00	117.00	0.2	246	0.08%
2024/04/26	0.2	115.50	0	0.00	114.00	0.2	245	0.08%
2024/04/24	0.2	117.00	0	0.00	117.00	0.2	244	0.08%
2024/04/17	0.5	133.50	0	0.00	134.50	0.5	239	0.21%
2024/04/15	0	0.00	0.1	133.00	134.00	-0.1	234	-0.04%
2024/04/02	0	0.00	4.4	138.50	139.00	-4.4	214	-2.05%
2024/03/22	0	134.00	0	0.00	133.50	0	203	0.00%
2024/03/14	0	131.00	0.1	132.50	130.00	-0.1	200	-0.05%
2024/03/13	0	0.00	2	130.50	127.50	-2	190	-1.05%
2024/03/12	1	125.00	1.2	130.00	130.00	-0.2	178	-0.11%
2024/03/08	0	0.00	0.2	114.00	109.50	-0.2	151	-0.13%
2024/03/06	0	0.00	0.2	114.00	113.00	-0.2	144	-0.14%
2024/03/05	0	0.00	1.2	111.25	111.50	-1.2	143	-0.84%
2024/03/04	1	113.00	0.1	111.50	112.50	0.9	139	0.66%
2024/03/01	0.1	107.99	0	108.00	108.50	0.1	131	0.07%
2024/02/26	0	104.50	0	0.00	105.00	0	130	0.01%
2024/02/22	0	103.00	0	0.00	101.00	0	128	0.00%
2024/02/19	0.1	102.50	0	0.00	102.00	0.1	132	0.08%
2024/02/16	0	100.50	0	0.00	99.80	0	132	0.00%
2024/02/05	0	101.00	0	0.00	99.80	0	132	0.00%
2024/02/01	0.1	100.00	0	0.00	99.10	0.1	134	0.07%
2024/01/16	0	102.00	0	0.00	101.00	0	140	0.00%
2024/01/15	0	101.00	0	0.00	102.00	0	139	0.00%
2024/01/09	0.2	106.00	0	0.00	105.00	0.2	130	0.15%
2023/12/25	0	0.00	0.2	111.04	111.00	-0.2	162	-0.13%
2023/12/21	0	0.00	1	114.00	113.50	-1	176	-0.57%
2023/12/20	0	0.00	2	113.50	115.00	-2	198	-1.01%
2023/12/15	1	110.00	0	0.00	110.00	1	203	0.49%
2023/12/13	1	109.50	1	106.50	106.50	0	203	0.00%
2023/12/01	0	0.00	1	104.50	103.50	-1	204	-0.49%
2023/11/21	0	0.00	0	103.50	102.50	0	215	-0.02%
2023/11/13	0	0.00	1	98.50	98.00	-1	221	-0.45%
2023/11/09	0	0.00	1	101.50	99.00	-1	226	-0.44%
2023/11/08	0	0.00	1	99.30	100.00	-1	228	-0.44%
2023/10/26	0	0.00	0	98.60	97.90	0	274	0.00%
2023/10/23	0.1	98.00	0	0.00	96.50	0.1	302	0.03%
2023/10/19	1	98.10	0.1	96.60	98.30	0.9	316	0.28%
2023/10/13	2	100.00	0	0.00	100.50	2	390	0.51%
2023/10/06	1	111.50	0	0.00	111.00	1	410	0.24%
2023/10/04	0.2	111.50	0	0.00	110.00	0.2	420	0.05%
2023/10/03	2	111.75	2.3	112.39	111.00	-0.3	427	-0.08%
2023/09/27	2	111.75	1	110.00	110.00	1	426	0.23%
2023/09/26	1	113.00	2	113.25	114.00	-1	434	-0.23%
2023/09/25	2	110.50	1	108.50	114.50	1	433	0.23%
2023/09/22	0	0.00	3	104.83	105.50	-3	433	-0.69%
2023/09/20	2	100.50	0	0.00	100.50	2	459	0.44%
2023/09/13	1	99.60	0	0.00	99.40	1	520	0.19%
2023/09/12	1.2	98.08	1	97.00	97.50	0.2	558	0.04%
2023/09/08	0.2	96.00	0	0.00	97.00	0.2	564	0.04%
2023/09/05	0.1	99.00	0	0.00	97.80	0.1	593	0.02%
2023/09/01	1	98.10	1	98.80	98.90	0	651	0.00%
2023/08/29	1	95.00	1	94.50	94.30	0	662	0.00%
2023/08/11	1	111.00	0	0.00	108.50	1	785	0.13%
2023/08/09	4.2	117.52	4	117.00	116.50	0.2	806	0.02%
2023/08/01	0	0.00	2	123.50	123.50	-2	918	-0.22%
2023/07/27	2	127.02	0	0.00	125.00	2	920	0.22%
2023/07/24	2	137.00	0.2	135.00	136.50	1.8	899	0.20%
2023/07/21	0	0.00	1	142.00	140.00	-1	889	-0.11%
2023/07/20	0	0.00	0.2	145.00	150.00	-0.2	873	-0.02%
2023/07/19	1	147.50	1.2	147.50	147.50	-0.2	863	-0.02%
2023/07/18	1	149.95	1	145.00	146.50	0	831	0.00%
2023/07/17	0	147.50	6.1	148.01	148.50	-6.1	818	-0.74%
2023/07/14	1	130.50	0	0.00	135.00	1	796	0.13%
2023/07/12	0.2	129.00	0	0.00	126.00	0.2	791	0.03%
2023/07/10	0.1	126.00	0	0.00	127.00	0.1	784	0.01%
2023/07/05	0.1	131.00	0	0.00	129.00	0.1	764	0.01%
2023/07/04	1	133.00	1	134.50	131.00	0	763	0.00%
2023/06/30	1	128.50	1	129.50	134.00	0	740	0.00%
2023/06/28	1	125.00	1	127.00	124.50	0	698	0.00%
2023/06/20	1	119.00	1	119.50	114.50	0	641	0.00%
2023/06/19	1	116.00	1	116.51	121.00	0	628	0.00%
2023/06/16	1	117.50	4	114.50	118.50	-3	605	-0.50%
2023/06/13	0.2	103.50	0	103.00	103.50	0.2	559	0.04%
2023/06/12	0	0.00	0	103.50	103.50	0	552	0.00%
2023/06/08	6	108.83	6	104.00	103.50	0	526	0.00%
2023/06/07	5	111.00	5	114.00	114.00	0	502	0.00%
2023/05/30	1	107.50	5	104.00	107.50	-4	449	-0.89%
2023/05/29	5	105.50	0	0.00	104.50	5	440	1.14%
2023/05/25	0	0.00	1	105.00	101.50	-1	433	-0.23%
2023/05/24	0	0.00	1	104.50	104.50	-1	429	-0.23%
2023/05/22	1	104.00	0	0.00	105.00	1	421	0.24%
2023/05/19	2	105.50	0	0.00	105.00	2	414	0.48%
2023/05/18	3	109.17	3	107.83	108.50	0	396	0.00%
2023/05/16	0	0.00	1	103.50	102.00	-1	311	-0.32%
2023/05/12	1	99.50	0	0.00	107.00	1	277	0.36%
2023/05/11	2	103.50	2	106.98	103.50	0	254	-0.01%
2023/05/08	0	0.00	3	99.00	101.00	-3	154	-1.94%
2023/05/04	0	0.00	3	89.13	88.50	-3	127	-2.36%
2023/05/02	1	82.60	0	84.50	84.00	1	116	0.86%
2023/04/13	0	0.00	0	76.00	78.50	0	92	0.00%
2023/04/12	0	75.70	0	0.00	75.00	0	93	0.00%
2023/04/10	1	74.50	1	76.00	75.30	0	120	0.00%
2023/03/14	0	70.50	0	0.00	71.10	0	122	0.00%
2023/03/09	0	0.00	4	70.08	70.60	-4	119	-3.35%
2023/02/13	0	68.80	0	0.00	68.80	0	93	0.00%
2023/01/05	0	0.00	0	62.40	62.40	0	80	0.00%
2023/01/04	0	0.00	0	62.70	62.70	0	79	0.00%
2022/12/28	10	64.80	10	66.10	66.10	0	63	0.00%
2022/12/27	3	63.00	3	62.30	63.20	0	45	0.00%
2022/12/26	10	62.50	10	62.21	62.60	0	44	0.00%
2022/12/19	1	62.10	1	62.70	63.20	0	44	0.00%
2022/12/08	0	0.00	1	61.50	59.70	-1	28	-3.48%
2022/09/12	2	58.20	0	0.00	58.30	2	35	5.56%
2022/08/31	5	63.00	5	61.90	61.80	0	34	0.00%
2022/08/29	0	0.00	0	58.00	57.50	0	27	0.00%
2022/08/22	0	0.00	0	57.20	56.70	0	26	0.00%
2022/08/11	2	56.30	0	0.00	56.30	2	25	7.83%
2022/07/25	0	0.00	0	56.50	56.70	0	27	-0.02%
2022/06/01	0	0.00	1	56.50	56.80	-1	37	-2.68%
2022/05/26	0	55.90	0	0.00	56.20	0	37	0.00%
2022/05/12	10	55.00	0	0.00	54.70	10	39	25.48%
2022/04/12	1	56.30	0	0.00	56.40	1	35	2.82%
2022/04/11	0	57.00	0	0.00	56.70	0	34	0.00%
2022/03/23	0	0.00	2	55.90	55.80	-2	28	-7.04%
2022/03/08	0	53.30	0	0.00	53.30	0	21	0.00%
2022/02/23	0	0.00	3	53.73	53.80	-3	22	-13.30%
2022/02/21	0	0.00	21	53.65	54.20	-21	23	-90.78%
2022/02/16	0	55.00	6	54.53	54.70	-6	24	-24.53%
2022/02/11	0	0.00	22	53.97	54.00	-22	24	-91.54%
2022/02/07	0	53.30	0	0.00	52.80	0	22	0.00%
2022/01/20	0	0.00	0	53.20	53.10	0	22	0.00%
2022/01/06	0	0.00	0	53.00	53.10	0	21	0.00%
2021/12/28	9	53.51	0	0.00	53.60	9	21	42.62%
2021/12/27	3	53.57	0	0.00	53.50	3	21	14.29%
2021/12/23	5	53.32	0	53.10	53.20	5	21	23.70%
2021/11/29	0	0.00	0	52.40	51.90	0	19	-0.02%
2021/11/23	0	0.00	1	52.00	52.10	-1	18	-5.54%
2021/11/15	1	52.20	0	0.00	52.30	1	16	5.96%
2021/11/08	0	0.00	2	50.75	50.70	-2	16	-12.11%
2021/10/15	0	0.00	2	50.00	50.00	-2	21	-9.20%
2021/10/13	0	0.00	1	49.95	49.95	-1	22	-4.36%
2021/10/01	0	0.00	2	50.10	49.95	-2	28	-7.07%
2021/09/06	2	50.30	0	0.00	50.00	2	38	5.22%
2021/09/03	3	50.50	0	0.00	50.90	3	38	7.84%
2021/09/02	10	50.32	0	0.00	50.50	10	39	25.36%
2021/08/16	0	0.00	5	49.30	49.10	-5	48	-10.41%
2021/08/10	5	50.60	0	0.00	50.50	5	48	10.26%
2021/07/30	1	54.20	0	0.00	54.10	1	60	1.65%
2021/07/22	0	0.00	1	54.60	54.60	-1	68	-1.47%
2021/07/12	10	53.90	0	0.00	53.90	10	77	12.97%
2021/07/09	2	55.00	0	0.00	55.00	2	75	2.64%
2021/07/02	4	55.00	0	0.00	55.00	4	90	4.41%
2021/06/21	10	54.38	0	0.00	53.80	10	92	10.77%
2021/06/01	1	53.70	0	0.00	53.70	1	97	1.02%
2021/05/17	2	51.60	0	0.00	51.30	2	97	2.06%
2021/05/13	2	53.30	0	0.00	52.80	2	98	2.03%
2021/04/13	1	54.80	0	0.00	54.00	1	74	1.34%
2021/04/09	0	0.00	1	54.60	54.60	-1	64	-1.54%
2021/04/07	1	53.50	0	0.00	53.90	1	61	1.63%
2021/03/22	0	0.00	3	53.20	53.00	-3	51	-5.77%
2021/03/15	0	55.00	0	0.00	53.00	0	50	0.00%
2021/03/08	0	50.60	0	0.00	50.10	0	46	0.02%
2021/03/05	0	50.41	0	0.00	50.10	0	45	0.04%
2021/02/25	3	50.00	0	0.00	49.95	3	44	6.74%
2021/02/24	0	50.20	0	0.00	49.75	0	44	0.00%
2021/02/19	0	0.00	0.2	49.00	49.25	-0.2	43	-0.46%
2021/02/18	0	0.00	1	48.85	49.15	-1	43	-2.31%
2021/02/03	0	0.00	0	48.40	48.60	0	38	0.00%
2021/01/25	2	49.20	2	49.00	49.15	0	37	0.00%
2021/01/13	0	0.00	1	49.25	49.20	-1	31	-3.17%
2020/07/28	5	50.10	0	0.00	49.95	5	134	3.73%
2020/07/27	0	0.00	2	51.30	50.10	-2	134	-1.49%
2020/07/24	2	51.70	0	0.00	51.30	2	131	1.52%
2020/06/24	1	53.80	0	0.00	53.80	1	107	0.93%
2020/06/23	1	52.20	0	0.00	55.00	1	103	0.96%
2020/06/19	0	0.00	4	53.53	53.60	-4	100	-3.97%
2020/06/18	4	52.68	0	0.00	52.90	4	96	4.16%
2020/04/01	0	48.00	0	0.00	43.90	0	43	0.00%
2020/03/16	0	45.60	0	0.00	45.45	0	44	0.01%
2020/03/13	0	46.10	0	0.00	45.30	0	43	0.00%
2020/03/11	0	50.00	0	0.00	47.55	0	39	0.01%
2020/03/10	0	52.90	0	0.00	47.55	0	39	0.01%
2020/03/09	0	51.00	0	0.00	48.10	0	38	0.00%
2020/03/06	0	53.00	0	0.00	48.80	0	38	0.01%
2020/01/31	0	0.00	0	48.90	49.00	0	45	0.00%
2020/01/03	0	0.00	2	49.90	49.90	-2	43	-4.62%
2019/12/30	0	0.00	1	50.00	50.00	-1	41	-2.39%
2019/12/23	1	50.30	0	0.00	50.30	1	40	2.50%
2019/09/09	0	0.00	1	48.25	48.35	-1	38	-2.57%
2019/08/20	2	48.30	0	0.00	48.00	2	39	5.07%
2019/07/24	0	0.00	1	51.80	51.70	-1	30	-3.24%
2019/07/23	1	52.80	0	0.00	52.30	1	30	3.23%
2019/07/16	1	50.90	0	0.00	51.20	1	25	3.99%
2019/06/21	0	0.00	1	49.50	49.40	-1	28	-3.51%
2019/06/19	0	0.00	2	49.50	49.50	-2	30	-6.47%
2019/05/06	2	49.00	0	0.00	49.05	2	31	6.39%
2019/03/21	0	49.95	0	0.00	50.20	0	23	0.03%
2019/03/20	0	52.00	0	0.00	49.85	0	21	0.07%
2019/03/19	0	53.00	1	49.90	49.95	-1	21	-4.57%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.04%
2019/03/15	0	51.90	0	0.00	50.00	0	20	0.02%
2019/03/14	0	50.30	0	0.00	50.20	0	20	0.03%
2019/03/13	0	51.90	0	0.00	50.30	0	20	0.00%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.03%
2019/03/07	0	50.90	0	0.00	49.70	0	19	0.02%
2019/03/06	0	52.70	0	0.00	49.75	0	19	0.01%
2019/03/05	0	0.00	1	50.00	49.70	-1	19	-5.06%
2019/02/21	0	0.00	1	49.30	49.05	-1	18	-5.48%
2019/01/15	1	47.60	0	0.00	47.75	1	18	5.40%
2018/08/21	0	0.00	1	54.60	54.40	-1	61	-1.63%
2018/08/08	1	55.90	0	0.00	55.50	1	70	1.43%
2018/07/04	1	53.30	0	0.00	53.50	1	220	0.45%
2018/07/03	0	0.00	1	54.50	53.60	-1	256	-0.39%
2018/06/22	0	0.00	1	56.20	55.90	-1	290	-0.34%
2018/06/06	0	0.00	4	56.43	56.50	-4	359	-1.11%
2018/06/05	2	56.20	2	56.30	56.30	0	360	0.00%
2018/06/01	3	56.93	3	56.93	56.80	0	360	0.00%
2018/05/31	2	56.00	2	56.40	56.40	0	359	0.00%
2018/05/29	1	55.90	1	55.80	55.90	0	358	0.00%
2018/05/28	1	55.90	0	0.00	55.60	1	358	0.28%
2018/05/23	3	56.43	3	56.67	56.30	0	353	0.00%
2018/05/16	3	58.13	3	58.23	58.20	0	347	0.00%
2018/05/15	1	57.50	2	57.85	57.50	-1	345	-0.29%
2018/05/11	2	57.60	2	57.95	57.60	0	343	0.00%
2018/05/08	4	57.58	3	57.83	57.80	1	338	0.30%
2018/04/30	5	61.50	0	0.00	61.50	5	318	1.57%
2018/04/10	1	60.20	10	59.20	59.20	-9	214	-4.20%
2018/04/09	10	62.90	1	62.90	62.90	9	191	4.70%
2018/03/19	0	0.00	1	57.90	57.30	-1	77	-1.28%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音