曜亞 (4138)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
115.0
漲跌
▼5.5
漲幅
-4.56%
成交量
323張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	116.00	0	0.00	115.00	0.1	252	0.02%
2024/05/02	1	118.00	0	0.00	120.50	1	247	0.40%
2024/04/24	0	0.00	0	117.00	117.00	0	244	0.00%
2024/04/18	0.2	124.75	0	0.00	123.00	0.2	242	0.08%
2024/04/16	0.2	130.66	1	133.00	131.00	-0.9	240	-0.35%
2024/04/15	0.2	134.25	0	0.00	134.00	0.2	234	0.09%
2024/04/11	0.2	132.00	0	0.00	132.50	0.2	230	0.09%
2024/04/08	0	139.42	0	0.00	138.00	0	218	0.00%
2024/04/03	0	0.00	1	139.50	139.00	-1	216	-0.46%
2024/04/02	0	0.00	1	138.50	139.00	-1	214	-0.47%
2024/03/29	1	135.50	0	0.00	135.00	1	210	0.47%
2024/03/28	2	134.25	1	134.50	136.00	1	208	0.48%
2024/03/12	1	130.50	0	0.00	130.00	1	178	0.56%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.66%
2024/03/04	1	112.00	0	111.50	112.50	1	139	0.71%
2024/02/26	0	0.00	0	101.50	105.00	0	130	0.00%
2024/02/23	1	101.50	1	102.00	100.00	0	127	0.00%
2024/02/02	0	0.00	0	99.70	99.60	0	132	0.00%
2024/02/01	0	0.00	1	98.70	99.10	-1	134	-0.75%
2024/01/31	0	0.00	1	98.60	99.10	-1	136	-0.73%
2024/01/26	1	99.60	0	0.00	99.70	1	136	0.73%
2024/01/11	0	0.00	3	100.50	101.00	-3	135	-2.22%
2023/12/25	0	0.00	1	113.50	111.00	-1	162	-0.62%
2023/12/21	0	0.00	1	114.00	113.50	-1	176	-0.57%
2023/12/20	2	115.50	0	0.00	115.00	2	198	1.01%
2023/12/08	0	0.00	1	102.00	102.50	-1	196	-0.51%
2023/11/08	0	0.00	2.1	98.71	100.00	-2.1	228	-0.91%
2023/11/07	0	0.00	1.1	99.43	98.30	-1.1	229	-0.46%
2023/11/03	0	0.00	0.1	98.50	97.50	-0.1	248	-0.03%
2023/11/02	0	0.00	0.1	98.00	97.80	-0.1	249	-0.03%
2023/11/01	0	0.00	0.1	97.15	96.00	-0.1	251	-0.04%
2023/10/31	0.1	98.40	0	0.00	96.50	0.1	253	0.04%
2023/10/30	2.1	99.43	0	0.00	98.80	2.1	264	0.79%
2023/10/27	0.2	98.95	1.2	100.42	99.90	-1	267	-0.37%
2023/10/26	0.1	99.50	0.1	98.61	97.90	0	274	0.01%
2023/10/25	1.1	99.95	0.5	100.39	100.00	0.6	282	0.22%
2023/10/24	0.1	97.00	0	0.00	98.10	0.1	291	0.03%
2023/10/23	0	0.00	0.5	97.45	96.50	-0.5	302	-0.16%
2023/10/20	0	0.00	0.1	97.92	96.50	-0.1	307	-0.02%
2023/10/19	1	98.30	0	0.00	98.30	1	316	0.32%
2023/10/17	1	100.00	1	100.50	99.40	0	340	0.00%
2023/10/13	1	100.00	1	100.50	100.50	0	390	0.00%
2023/10/04	0	0.00	0	112.00	110.00	0	420	0.00%
2023/10/02	0	111.50	0	0.00	112.00	0	421	0.00%
2023/09/27	2	110.50	0	0.00	110.00	2	426	0.47%
2023/09/22	0	0.00	1	102.00	105.50	-1	433	-0.23%
2023/09/21	5	101.00	6	101.92	102.00	-1	445	-0.22%
2023/09/20	4	100.88	2	102.48	100.50	2	459	0.43%
2023/09/18	1	102.42	2	101.75	102.50	-1	485	-0.20%
2023/09/15	1	100.00	0.1	100.00	99.60	0.9	488	0.19%
2023/09/14	0.1	99.70	0.4	100.37	100.00	-0.3	498	-0.07%
2023/09/12	0.2	97.47	0	0.00	97.50	0.2	558	0.03%
2023/09/07	0.2	96.67	0	0.00	95.70	0.2	569	0.03%
2023/09/05	0.1	98.10	0	0.00	97.80	0.1	593	0.02%
2023/09/01	0	0.00	1	98.80	98.90	-1	651	-0.15%
2023/08/31	2	100.25	2	101.00	98.10	0	651	0.00%
2023/08/30	3	100.17	2	100.15	99.80	1	654	0.15%
2023/08/16	0	0.00	2	111.50	114.00	-2	691	-0.29%
2023/08/15	2	110.50	0	0.00	110.50	2	706	0.28%
2023/08/11	0	0.00	0	110.50	108.50	0	785	0.00%
2023/07/26	0	0.00	1	130.00	128.50	-1	914	-0.11%
2023/07/24	0	0.00	1	135.00	136.50	-1	899	-0.11%
2023/07/21	3	152.17	0	0.00	140.00	3	889	0.34%
2023/07/20	1	146.50	4	145.02	150.00	-3	873	-0.35%
2023/07/19	3	149.00	0.1	156.00	147.50	2.9	863	0.34%
2023/07/17	0	0.00	1	148.00	148.50	-1	818	-0.12%
2023/07/14	0	134.50	1	129.00	135.00	-1	796	-0.12%
2023/07/12	0	0.00	7	126.21	126.00	-7	791	-0.88%
2023/07/11	1	124.50	0	128.50	128.00	1	789	0.13%
2023/06/30	4	132.75	1.1	137.79	134.00	2.9	740	0.40%
2023/06/29	3	127.50	2	128.50	128.50	1	715	0.14%
2023/06/28	2	126.50	1	126.00	124.50	1	698	0.14%
2023/06/27	0	125.00	0.1	123.50	122.00	-0.1	680	-0.01%
2023/06/21	3	114.50	2	112.50	115.00	1	646	0.15%
2023/06/20	2	116.00	0	0.00	114.50	2	641	0.31%
2023/06/16	0	0.00	0.1	118.69	118.50	-0.1	605	-0.02%
2023/06/13	1	102.50	1	103.00	103.50	0	559	0.00%
2023/06/12	1	102.50	1	103.00	103.50	0	552	0.00%
2023/06/09	2	106.75	2	107.75	108.50	0	540	0.00%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/05/30	0	0.00	1	107.01	107.50	-1	449	-0.22%
2023/05/29	0	0.00	0	103.00	104.50	0	440	0.00%
2023/05/25	2	103.00	0	0.00	101.50	2	433	0.46%
2023/05/24	0	0.00	0	106.00	104.50	0	429	0.00%
2023/05/19	0	0.00	2	108.50	105.00	-2	414	-0.48%
2023/05/18	1	108.50	32	110.38	108.50	-31	396	-7.81%
2023/05/17	43	112.00	12.1	110.83	112.00	30.9	371	8.32%
2023/05/12	0	0.00	1.1	101.24	107.00	-1.1	277	-0.38%
2023/05/11	0	0.00	1.2	103.49	103.50	-1.2	254	-0.46%
2023/05/10	0	0.00	1.3	103.00	103.00	-1.3	208	-0.63%
2023/05/09	1	94.00	0	0.00	94.00	1	180	0.55%
2023/05/08	1	99.80	0.2	100.33	101.00	0.9	154	0.55%
2023/05/05	0	0.00	1	94.00	92.10	-1	140	-0.71%
2023/05/04	0	0.00	1	88.00	88.50	-1	127	-0.79%
2023/05/02	0	0.00	1	83.50	84.00	-1	116	-0.86%
2023/04/25	0	80.20	0	0.00	79.40	0	110	0.00%
2023/04/21	0	0.00	1	78.60	77.80	-1	108	-0.92%
2023/04/13	0	0.00	1	77.20	78.50	-1	92	-1.08%
2023/04/12	0	76.43	0	0.00	75.00	0	93	0.00%
2023/04/11	0	76.55	0	0.00	75.10	0	102	0.00%
2023/04/10	0	75.55	0	0.00	75.30	0	120	0.00%
2023/04/07	0	75.00	0	0.00	74.50	0	119	0.00%
2023/04/06	0	76.00	0	0.00	76.20	0	116	0.00%
2023/03/30	0	74.70	0	0.00	73.60	0	113	0.00%
2023/03/29	0	73.70	0	0.00	74.00	0	113	0.00%
2023/03/28	0	0.00	1	73.70	73.40	-1	113	-0.88%
2023/03/23	0	0.00	3	75.00	74.30	-3	115	-2.61%
2023/03/22	0	0.00	1	75.00	74.90	-1	114	-0.87%
2023/03/20	4	74.03	0	73.90	73.40	4	119	3.36%
2023/03/17	0	73.90	0	0.00	72.80	0	122	0.00%
2023/03/06	0	0.00	1	74.50	74.50	-1	111	-0.89%
2023/03/01	0	0.00	0	73.00	74.00	0	105	0.00%
2023/02/23	1	73.00	0	0.00	72.70	1	104	0.96%
2023/02/21	0	0.00	0	70.20	70.70	0	97	-0.02%
2023/02/13	0	0.00	0.1	69.10	68.80	-0.1	93	-0.05%
2023/02/10	1	68.30	1	71.30	68.00	0	92	0.00%
2023/01/10	0	0.00	0	63.50	63.70	0	80	-0.01%
2022/12/30	0	0.00	0.1	64.90	63.80	-0.1	78	-0.06%
2022/12/16	5	61.00	0	0.00	61.20	5	42	11.77%
2022/12/08	0	0.00	0.1	60.70	59.70	-0.1	28	-0.42%
2022/11/29	0	58.20	0	0.00	58.80	0	27	0.01%
2022/11/17	0	58.50	0	0.00	58.90	0	36	0.00%
2022/10/11	0	0.00	0.2	57.32	57.60	-0.2	33	-0.49%
2022/08/05	0.1	55.80	0	0.00	55.90	0.1	25	0.19%
2022/03/21	0	56.40	0	56.40	56.10	0	27	0.00%
2022/03/18	0	55.40	0	0.00	55.70	0	26	0.15%
2022/03/15	0	0.00	6	54.80	54.80	-6	25	-23.45%
2022/02/11	0	54.32	0	0.00	54.00	0	24	0.10%
2022/01/20	0	53.20	0	0.00	53.10	0	22	0.04%
2021/12/21	0	53.50	0	0.00	53.00	0	21	0.09%
2021/12/20	0	53.60	0	0.00	53.40	0	20	0.01%
2021/12/14	0	53.13	0	0.00	52.70	0	19	0.20%
2021/11/23	6	52.00	0	0.00	52.10	6	18	33.24%
2021/09/08	0.2	50.28	0	0.00	49.50	0.2	38	0.42%
2021/09/06	0.2	50.30	0	0.00	50.00	0.2	38	0.40%
2021/09/02	0	50.30	0	0.00	50.50	0	39	0.09%
2021/08/18	0.3	50.00	0	0.00	49.55	0.3	47	0.63%
2021/08/13	0	0.00	5	50.02	49.85	-5	47	-10.49%
2021/07/29	0	54.50	0	0.00	54.70	0	60	0.07%
2021/07/26	0	54.60	0	0.00	54.70	0	66	0.02%
2021/07/13	0	53.90	0	0.00	53.80	0	77	0.01%
2021/04/15	0.1	53.50	0	0.00	54.10	0.1	75	0.15%
2021/03/25	0	58.10	0	0.00	52.60	0	54	0.00%
2021/03/22	0	0.00	1	53.00	53.00	-1	51	-1.92%
2021/03/19	0	0.00	1	53.00	52.90	-1	51	-1.93%
2021/03/18	0.1	53.30	0	0.00	53.00	0.1	51	0.22%
2021/03/17	0	0.00	3	52.90	53.00	-3	51	-5.79%
2021/03/16	0	52.80	0	0.00	52.90	0	51	0.00%
2021/03/11	0	51.60	0	0.00	51.20	0	46	0.08%
2021/01/15	0	49.95	0	0.00	49.25	0	32	0.00%
2020/12/29	0	49.15	0	0.00	49.00	0	25	0.02%
2020/12/25	1	49.35	0	0.00	49.15	1	25	4.00%
2020/12/14	1	48.80	0	0.00	48.75	1	26	3.80%
2020/12/11	3	48.97	0	0.00	48.85	3	25	11.78%
2020/12/07	0	0.00	0	49.20	49.55	0	29	-0.14%
2020/12/04	0	0.00	0.1	49.55	49.60	-0.1	32	-0.18%
2020/11/27	0.1	49.94	0	0.00	49.75	0.1	32	0.31%
2020/11/25	3	49.08	0	0.00	49.05	3	31	9.39%
2020/11/23	2	49.05	0	0.00	49.20	2	32	6.20%
2020/10/28	0	0.00	0.1	47.70	47.60	-0.1	43	-0.11%
2020/08/24	0.1	46.35	0	0.00	46.30	0.1	112	0.04%
2020/07/01	1.1	52.05	0	0.00	52.20	1.1	111	0.98%
2020/06/23	1	52.20	0	0.00	55.00	1	103	0.96%
2020/06/18	0.4	53.00	0	0.00	52.90	0.4	96	0.42%
2020/06/16	0	0.00	2	51.50	51.30	-2	90	-2.22%
2020/06/12	2	49.48	0	0.00	49.55	2	86	2.31%
2020/05/29	0	0.00	0	50.20	50.20	0	81	-0.01%
2020/05/28	0	0.00	0	50.10	49.80	0	81	-0.05%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/25	0	0.00	1	50.80	50.60	-1	73	-1.36%
2020/05/18	0	0.00	1	49.00	49.25	-1	67	-1.47%
2020/05/14	0	0.00	1	47.45	49.10	-1	62	-1.60%
2020/05/08	0	46.60	0	0.00	46.15	0	50	0.02%
2020/05/07	0	46.50	0	0.00	46.75	0	49	0.02%
2020/05/06	0	0.00	1	46.45	46.10	-1	49	-2.04%
2020/05/05	0.1	45.70	0	0.00	45.45	0.1	46	0.11%
2020/04/27	0	44.90	0	0.00	44.85	0	46	0.03%
2020/04/22	0	44.20	0	0.00	43.95	0	46	0.06%
2020/04/21	0	0.00	0	44.80	44.10	0	46	-0.02%
2020/04/20	1	45.25	0	0.00	45.00	1	46	2.14%
2020/04/16	0	44.80	0	0.00	44.60	0	46	0.02%
2020/04/15	0	44.95	0	0.00	44.95	0	46	0.03%
2020/04/10	0	44.95	0	0.00	44.75	0	45	0.02%
2020/03/26	0	43.50	0	0.00	43.10	0	48	0.08%
2020/03/23	0	42.20	0	0.00	40.85	0	47	0.07%
2020/03/20	1.1	42.03	0	0.00	42.05	1.1	48	2.30%
2020/03/19	0.1	40.45	0	0.00	40.15	0.1	47	0.23%
2020/03/17	0	45.45	0	0.00	45.00	0	44	0.03%
2020/03/16	0	45.60	2	45.65	45.45	-2	44	-4.43%
2020/03/13	0	0.00	4	45.00	45.30	-4	43	-9.14%
2020/03/12	0	46.10	0	0.00	46.05	0	40	0.03%
2020/03/10	0	0.00	1	47.50	47.55	-1	39	-2.55%
2020/02/27	0	0.00	2	48.23	48.15	-2	41	-4.77%
2020/02/26	0	48.50	0	0.00	48.30	0	43	0.03%
2020/02/24	0	48.55	0	0.00	48.25	0	45	0.07%
2020/02/06	3	48.53	0	0.00	48.45	3	46	6.42%
2020/02/03	1	48.10	0	0.00	48.35	1	45	2.17%
2020/01/31	0	0.00	1	49.00	49.00	-1	45	-2.19%
2019/12/30	1	50.00	0	0.00	50.00	1	41	2.39%
2019/12/27	1	50.30	0	0.00	50.00	1	41	2.39%
2019/12/23	1	50.20	3	50.47	50.30	-2	40	-5.00%
2019/12/02	0	0.00	2	49.50	49.05	-2	35	-5.67%
2019/11/29	0	0.00	2	49.75	49.25	-2	34	-5.79%
2019/11/27	9	49.56	0	0.00	49.55	9	32	27.98%
2019/11/25	2	49.50	0	0.00	49.90	2	31	6.42%
2019/11/12	0	0.00	1	48.90	48.95	-1	35	-2.83%
2019/11/11	0	0.00	1	49.20	48.90	-1	35	-2.79%
2019/11/08	0	0.00	1	49.50	49.50	-1	35	-2.81%
2019/11/07	0	0.00	1	49.15	49.05	-1	34	-2.87%
2019/10/31	0	0.00	1	48.55	48.50	-1	35	-2.80%
2019/10/29	0	0.00	2	48.30	48.30	-2	35	-5.69%
2019/10/07	0	0.00	2	47.65	47.60	-2	41	-4.78%
2019/09/24	0	0.00	2	48.03	48.00	-2	41	-4.84%
2019/09/23	0	0.00	4	48.00	48.25	-4	41	-9.68%
2019/09/12	6	47.65	0	0.00	47.75	6	40	14.98%
2019/09/09	2	48.33	0	0.00	48.35	2	38	5.13%
2019/09/05	2	48.25	0	0.00	48.25	2	38	5.18%
2019/09/04	2	48.25	0	0.00	48.25	2	39	5.12%
2019/09/02	1	48.30	0	0.00	48.30	1	39	2.52%
2019/08/20	3	48.35	0	0.00	48.00	3	39	7.61%
2019/08/13	0	0.00	1	51.00	50.80	-1	32	-3.12%
2019/08/06	0	0.00	2	50.10	50.00	-2	31	-6.29%
2019/08/01	0	0.00	3	50.90	51.00	-3	30	-9.79%
2019/07/31	3	50.80	0	0.00	51.00	3	30	9.77%
2019/07/30	2	51.30	0	0.00	50.80	2	31	6.44%
2019/07/22	0	0.00	1	53.80	52.50	-1	30	-3.24%
2019/07/18	0	0.00	5	51.80	52.10	-5	27	-17.95%
2019/07/11	3	50.57	0	0.00	50.60	3	25	11.82%
2019/07/05	0	0.00	1	50.90	50.90	-1	25	-3.97%
2019/06/28	0	0.00	1	50.10	50.10	-1	27	-3.70%
2019/05/27	0	0.00	1	49.60	49.50	-1	31	-3.20%
2019/05/24	1	49.40	0	0.00	49.60	1	30	3.23%
2019/05/17	0	0.00	1	49.00	49.20	-1	32	-3.12%
2019/04/19	0	53.30	0	0.00	50.40	0	30	0.01%
2019/03/27	0	50.50	0	0.00	50.20	0	25	0.02%
2019/03/26	0	51.00	0	0.00	50.00	0	25	0.00%
2019/03/21	1	50.30	0	0.00	50.20	1	23	4.20%
2019/03/20	0	0.00	1	49.90	49.85	-1	21	-4.57%
2019/03/14	1	50.50	0	0.00	50.20	1	20	4.85%
2019/03/12	0	50.90	0	0.00	50.30	0	20	0.00%
2019/03/06	0	0.00	1	49.80	49.75	-1	19	-5.04%
2019/03/04	0	0.00	2	49.90	49.90	-2	19	-10.07%
2019/02/18	3	49.02	0	0.00	49.10	3	17	17.21%
2019/02/14	0	0.00	1	48.60	48.70	-1	16	-5.95%
2019/02/12	5	48.20	0	0.00	48.45	5	16	30.27%
2018/12/11	1	46.70	0	0.00	46.70	1	32	3.10%
2018/12/04	0	0.00	1	48.05	48.05	-1	35	-2.83%
2018/10/24	1	46.55	0	0.00	46.35	1	57	1.75%
2018/10/17	1	47.30	0	0.00	47.15	1	58	1.70%
2018/10/04	2	50.30	0	0.00	50.10	2	57	3.47%
2018/06/29	0	0.00	0.2	55.40	55.10	-0.2	260	-0.08%
2018/06/26	0	0.00	1	55.20	55.20	-1	274	-0.36%
2018/06/20	1	55.90	0	0.00	55.80	1	302	0.33%
2018/06/13	0	0.00	2	57.50	56.60	-2	352	-0.57%
2018/06/04	2	56.90	0	0.00	56.50	2	361	0.55%
2018/05/10	0	0.00	2	57.60	57.30	-2	341	-0.59%
2018/05/03	2	59.25	1	60.30	58.50	1	330	0.30%
2018/05/02	1	60.60	0	0.00	60.00	1	324	0.31%
2018/04/30	2	61.55	3	61.77	61.50	-1	318	-0.31%
2018/04/27	1	60.50	1	61.40	59.70	0	294	0.00%
2018/04/23	1	57.70	1	58.50	58.00	0	243	0.00%
2018/04/17	0	0.00	1	56.20	55.80	-1	236	-0.42%
2018/04/13	1	58.20	0	0.00	57.60	1	231	0.43%
2018/04/11	0	0.00	2	58.90	59.80	-2	221	-0.90%
2018/04/10	1	61.20	37	59.10	59.20	-36	214	-16.79%
2018/04/09	45	62.66	16	61.73	62.90	29	191	15.15%
2018/04/02	6	56.93	0	0.00	56.70	6	153	3.92%
2018/03/31	2	56.90	2	57.60	57.50	0	150	0.00%
2018/03/30	4	56.63	0	0.00	56.60	4	147	2.71%
2018/03/26	0	0.00	5	58.12	57.80	-5	119	-4.17%
2018/03/22	0	0.00	4	58.25	56.00	-4	107	-3.72%
2018/03/21	5	56.12	0	0.00	55.40	5	96	5.18%
2018/03/20	2	57.00	0	0.00	55.90	2	90	2.21%
2018/03/14	2	52.60	2	52.40	53.60	0	51	0.00%
2018/01/15	0	0.00	1	51.90	51.80	-1	48	-2.05%
2018/01/11	0	0.00	1	51.10	51.10	-1	48	-2.08%
2018/01/05	1	50.90	0	0.00	51.00	1	48	2.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析