曜亞 (4138)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
322張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	108.50	0	0.00	108.00	1	259	0.39%
2024/05/02	0	0.00	1	119.00	120.50	-1	247	-0.40%
2024/04/26	1	113.50	0	0.00	114.00	1	245	0.41%
2024/04/18	1.9	125.43	0	125.50	123.00	1.9	242	0.79%
2024/04/17	0	0.00	1	133.75	134.50	-1	239	-0.44%
2024/04/16	0	132.00	0	0.00	131.00	0	240	0.00%
2024/04/15	1	133.50	0.1	134.00	134.00	0.9	234	0.38%
2024/04/12	0	133.00	0	0.00	135.50	0	232	0.00%
2024/04/01	0	136.00	0	0.00	137.50	0	212	0.00%
2024/03/26	0	0.00	1	131.50	130.50	-1	204	-0.49%
2024/03/14	0.1	130.50	0	0.00	130.00	0.1	200	0.05%
2024/03/13	0.1	128.00	0	0.00	127.50	0.1	190	0.04%
2024/03/12	1.1	128.05	2	130.50	130.00	-0.9	178	-0.50%
2024/03/08	0.5	111.00	1	112.00	109.50	-0.5	151	-0.32%
2024/03/05	0	0.00	3	113.00	111.50	-3	143	-2.09%
2024/03/04	1	112.00	0	0.00	112.50	1	139	0.71%
2024/03/01	0.4	106.00	0	0.00	108.50	0.4	131	0.27%
2024/02/27	0.1	104.00	0	0.00	103.50	0.1	131	0.08%
2024/02/26	1	102.00	0	0.00	105.00	1	130	0.77%
2024/01/31	0	99.55	0	0.00	99.10	0	136	0.00%
2024/01/29	0	101.00	0	0.00	99.80	0	136	0.00%
2024/01/18	0	0.00	0.2	98.00	97.50	-0.2	142	-0.14%
2024/01/11	0.2	102.00	0	0.00	101.00	0.2	135	0.15%
2024/01/10	0	0.00	0	102.00	100.00	0	136	0.00%
2024/01/08	2	107.50	0	0.00	105.50	2	131	1.53%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/29	0	0.00	5	109.40	110.00	-5	143	-3.48%
2023/12/19	0	0.00	1	113.00	111.50	-1	200	-0.50%
2023/12/12	0	0.00	1	109.00	109.00	-1	203	-0.49%
2023/12/11	2	105.00	0	0.00	105.00	2	198	1.01%
2023/12/08	4	102.50	0	0.00	102.50	4	196	2.03%
2023/11/10	0	0.00	1	100.00	99.60	-1	223	-0.45%
2023/10/26	0	0.00	1	98.60	97.90	-1	274	-0.36%
2023/10/25	0	0.00	4	101.00	100.00	-4	282	-1.42%
2023/10/24	4	97.88	0	0.00	98.10	4	291	1.37%
2023/10/23	1	96.90	0	0.00	96.50	1	302	0.33%
2023/10/11	1	107.00	0.1	106.00	103.00	0.9	416	0.21%
2023/10/03	1	111.00	0	0.00	111.00	1	427	0.23%
2023/09/25	0	0.00	0.3	114.20	114.50	-0.3	433	-0.06%
2023/09/14	0	0.00	0.1	99.80	100.00	-0.1	498	-0.01%
2023/09/05	0	99.00	0	0.00	97.80	0	593	0.00%
2023/08/11	0	0.00	1	110.50	108.50	-1	785	-0.13%
2023/08/10	1	109.00	0	0.00	109.00	1	801	0.12%
2023/07/28	0.3	122.00	0	0.00	124.00	0.3	923	0.03%
2023/07/20	1	145.50	0	0.00	150.00	1	873	0.11%
2023/07/19	2	152.75	3	153.00	147.50	-1	863	-0.12%
2023/07/18	1	145.50	0	0.00	146.50	1	831	0.12%
2023/07/17	6	145.67	7	146.93	148.50	-1	818	-0.12%
2023/07/14	0	0.00	1	132.50	135.00	-1	796	-0.13%
2023/07/04	1	134.00	0	0.00	131.00	1	763	0.13%
2023/07/03	1	140.50	2	138.75	137.00	-1	752	-0.13%
2023/06/30	5	131.40	4	134.38	134.00	1	740	0.14%
2023/06/29	4	129.50	5	129.00	128.50	-1	715	-0.14%
2023/06/28	2	122.75	0	0.00	124.50	2	698	0.29%
2023/06/27	2	118.25	3	123.50	122.00	-1	680	-0.15%
2023/06/19	3	117.83	2	120.75	121.00	1	628	0.16%
2023/06/16	1	118.50	1	117.00	118.50	0	605	0.00%
2023/06/15	0	0.00	8	107.06	109.00	-8	568	-1.41%
2023/06/14	3	105.17	3	105.00	105.00	0	562	0.00%
2023/06/13	5	103.20	4	104.25	103.50	1	559	0.18%
2023/06/12	7	105.14	0	0.00	103.50	7	552	1.27%
2023/06/09	6	106.33	10	108.05	108.50	-4	540	-0.74%
2023/06/08	5	106.50	1	103.00	103.50	4	526	0.76%
2023/06/07	1	113.00	2	114.00	114.00	-1	502	-0.20%
2023/06/06	2	104.00	3	103.50	104.00	-1	471	-0.21%
2023/06/05	2	102.75	1	104.00	104.00	1	472	0.21%
2023/06/02	3	103.67	3	104.50	103.00	0	469	0.00%
2023/06/01	4	105.50	4	106.00	105.50	0	457	0.00%
2023/05/18	1	110.00	0	0.00	108.50	1	396	0.25%
2023/05/17	1	110.50	3	110.50	112.00	-2	371	-0.54%
2023/05/16	0	0.00	1	106.00	102.00	-1	311	-0.32%
2023/05/15	1	106.50	0	0.00	102.50	1	293	0.34%
2023/05/12	1	99.30	1	103.50	107.00	0	277	0.00%
2023/05/11	1	107.00	2	107.00	103.50	-1	254	-0.39%
2023/05/10	1	102.00	1	103.00	103.00	0	208	0.00%
2023/05/09	2	95.70	0	0.00	94.00	2	180	1.11%
2023/05/05	0	0.00	1	93.50	92.10	-1	140	-0.71%
2023/05/04	0	0.00	1	89.50	88.50	-1	127	-0.79%
2023/05/03	1	84.40	0	0.00	85.80	1	122	0.82%
2023/05/02	0	0.00	3	82.17	84.00	-3	116	-2.57%
2023/04/25	1	80.50	0	0.00	79.40	1	110	0.91%
2023/04/19	0	0.00	1	80.90	80.60	-1	100	-0.99%
2023/04/17	0	0.00	2	80.50	81.10	-2	97	-2.04%
2023/04/14	1	78.60	0	0.00	78.50	1	93	1.07%
2023/04/13	0	0.00	1	78.40	78.50	-1	92	-1.08%
2023/04/07	1	75.00	0	0.00	74.50	1	119	0.84%
2023/04/06	1	75.30	0	0.00	76.20	1	116	0.86%
2023/03/23	1	75.00	0	0.00	74.30	1	115	0.87%
2023/03/06	1	74.30	0	0.00	74.50	1	111	0.89%
2023/03/02	0	0.00	2	74.65	75.90	-2	108	-1.84%
2023/03/01	0	0.00	1	73.60	74.00	-1	105	-0.95%
2023/02/22	0	0.00	1	72.10	72.60	-1	101	-0.98%
2023/02/15	0	0.00	1	68.90	68.90	-1	94	-1.06%
2023/02/14	1	68.50	0	0.00	68.80	1	93	1.07%
2023/02/08	0	0.00	2	67.70	67.60	-2	90	-2.21%
2023/02/07	1	68.00	0	0.00	67.40	1	89	1.11%
2023/02/06	0	66.80	0	0.00	67.00	0	88	0.00%
2023/02/03	1	66.30	1	66.30	66.00	0	87	0.00%
2023/01/31	1	65.70	0	0.00	65.50	1	85	1.17%
2023/01/30	0	0.00	1	66.00	65.80	-1	84	-1.18%
2023/01/12	0	0.00	1	63.80	63.80	-1	81	-1.22%
2023/01/03	1	62.80	0	0.00	62.80	1	79	1.25%
2022/12/29	0	0.00	4	67.35	63.60	-4	74	-5.39%
2022/12/28	4	66.48	0	0.00	66.10	4	63	6.32%
2022/12/22	0	0.00	1	61.90	61.70	-1	43	-2.30%
2022/12/12	0	0.00	1	62.60	63.10	-1	38	-2.61%
2022/12/01	0	59.00	0	0.00	58.90	0	25	0.00%
2022/11/24	0	0.00	1	58.80	58.60	-1	35	-2.83%
2022/11/15	0	0.00	1	59.00	59.00	-1	36	-2.76%
2022/11/11	0	0.00	1	58.60	58.20	-1	34	-2.87%
2022/11/01	0	57.68	0	0.00	57.90	0	34	0.13%
2022/10/03	0	56.20	0	0.00	55.60	0	35	0.00%
2022/07/19	0	54.70	0	0.00	54.20	0	26	0.00%
2022/07/13	0	0.00	1	54.10	54.10	-1	28	-3.56%
2022/07/12	1	56.70	0	0.00	56.80	1	27	3.65%
2022/06/13	0	0.00	1	58.00	57.20	-1	35	-2.81%
2022/06/08	0	0.00	1	57.80	57.90	-1	37	-2.65%
2022/05/27	0	0.00	1	56.50	56.60	-1	37	-2.68%
2022/04/11	0	58.00	0	0.00	56.70	0	34	0.01%
2022/03/22	0	55.80	0	0.00	55.80	0	28	0.00%
2021/12/01	0	0.00	4	51.80	52.00	-4	19	-20.43%
2021/11/25	0	0.00	1	52.80	52.80	-1	18	-5.38%
2021/11/01	0	0.00	1	51.00	51.00	-1	16	-6.19%
2021/09/06	2	50.00	0	0.00	50.00	2	38	5.22%
2021/08/02	2	50.80	0	0.00	50.60	2	60	3.30%
2021/05/11	0	0.00	1	54.50	54.00	-1	93	-1.06%
2021/04/26	1	54.80	0	0.00	54.80	1	83	1.20%
2021/04/22	1	54.90	0	0.00	54.50	1	81	1.23%
2021/04/13	1	54.90	0	0.00	54.00	1	74	1.34%
2021/04/08	0	54.10	0	0.00	54.50	0	63	0.00%
2021/03/30	0	57.20	0	0.00	53.00	0	56	0.01%
2021/01/11	0	0.00	1	49.40	49.50	-1	30	-3.26%
2020/09/11	0	0.00	1	47.85	48.00	-1	101	-0.99%
2020/09/10	1	48.70	0	0.00	48.50	1	102	0.97%
2020/08/10	1	47.30	0	0.00	47.35	1	128	0.78%
2020/08/06	0	0.00	1	47.90	47.80	-1	136	-0.73%
2020/08/05	1	47.80	0	0.00	47.80	1	136	0.73%
2020/07/30	1	51.20	0	0.00	51.20	1	134	0.74%
2020/07/28	1	50.20	0	0.00	49.95	1	134	0.75%
2020/07/10	1	52.90	0	0.00	52.70	1	122	0.81%
2020/06/10	1	50.80	0	0.00	50.70	1	84	1.18%
2020/04/06	1	44.05	0	0.00	44.00	1	43	2.31%
2020/03/27	1	43.90	0	0.00	43.30	1	44	2.24%
2019/11/14	0	0.00	1	48.45	48.40	-1	34	-2.88%
2019/11/12	0	0.00	1	48.95	48.95	-1	35	-2.83%
2019/10/30	1	48.50	0	0.00	48.50	1	35	2.83%
2019/08/23	4	48.00	0	0.00	48.00	4	40	9.78%
2019/01/23	0	0.00	1	48.00	48.05	-1	16	-5.92%
2019/01/17	0	0.00	1	47.80	47.85	-1	18	-5.47%
2018/11/27	0	0.00	1	47.25	46.80	-1	39	-2.55%
2018/11/08	0	0.00	1	46.60	46.80	-1	53	-1.88%
2018/10/01	0	0.00	1	51.10	51.00	-1	60	-1.65%
2018/08/31	1	50.00	0	0.00	50.20	1	62	1.61%
2018/08/30	0	0.00	1	49.90	50.10	-1	61	-1.62%
2018/07/16	1	54.60	0	0.00	54.30	1	179	0.56%
2018/05/18	0	0.00	5	56.52	56.50	-5	350	-1.43%
2018/05/17	5	57.80	0	0.00	57.50	5	349	1.43%
2018/05/07	1	57.50	0	0.00	57.00	1	336	0.30%
2018/05/03	2	58.70	0	0.00	58.50	2	330	0.61%
2018/05/02	5	60.66	3	60.40	60.00	2	324	0.62%
2018/04/30	0	0.00	2	62.20	61.50	-2	318	-0.63%
2018/04/27	2	60.50	1	61.10	59.70	1	294	0.34%
2018/04/26	0	0.00	1	58.00	58.00	-1	253	-0.39%
2018/04/25	1	56.30	0	0.00	57.00	1	248	0.40%
2018/04/23	0	0.00	1	58.20	58.00	-1	243	-0.41%
2018/04/17	1	56.00	0	0.00	55.80	1	236	0.42%
2018/04/13	1	58.90	0	0.00	57.60	1	231	0.43%
2018/04/09	0	0.00	5	62.50	62.90	-5	191	-2.61%
2018/04/03	1	57.00	0	0.00	57.20	1	155	0.64%
2018/03/19	0	0.00	1	58.30	57.30	-1	77	-1.28%
2018/01/17	2	52.20	0	0.00	51.90	2	49	4.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析