曜亞 (4138)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	116.00	0	0.00	115.00	1	246	0.41%
2024/04/19	1	117.00	0	0.00	116.00	1	246	0.41%
2024/04/18	10	125.90	0	0.00	123.00	10	242	4.12%
2024/03/27	0	0.00	0.1	132.00	132.50	-0.1	205	-0.05%
2024/03/26	0.1	132.50	0	0.00	130.50	0.1	204	0.02%
2024/03/25	0.1	134.40	0	0.00	133.00	0.1	204	0.02%
2024/03/21	1	135.50	0	0.00	134.50	1	203	0.49%
2024/03/13	0	0.00	2.1	128.52	127.50	-2.1	190	-1.10%
2024/03/12	0	0.00	1	131.50	130.00	-1	178	-0.56%
2024/03/07	5	111.60	0	0.00	113.50	5	148	3.37%
2024/03/06	0	0.00	0.1	114.00	113.00	-0.1	144	-0.06%
2024/03/05	0	112.50	0	0.00	111.50	0	143	0.01%
2024/03/04	16.1	112.00	0	0.00	112.50	16.1	139	11.48%
2023/12/05	0	102.25	0	0.00	101.50	0	204	0.00%
2023/12/04	0	103.50	0	0.00	102.50	0	205	0.00%
2023/10/17	1	99.70	1	99.10	99.40	0	340	0.00%
2023/10/16	0	0.00	1	101.00	100.00	-1	375	-0.27%
2023/10/13	1	100.00	0	0.00	100.50	1	390	0.26%
2023/10/05	0	0.00	1	110.50	112.00	-1	413	-0.24%
2023/10/04	1	110.00	0	0.00	110.00	1	420	0.24%
2023/09/25	1	108.00	0	0.00	114.50	1	433	0.23%
2023/08/30	1	99.70	1	100.50	99.80	0	654	0.00%
2023/08/04	0	0.00	1	117.50	116.00	-1	893	-0.11%
2023/08/02	1	113.50	0	0.00	113.50	1	916	0.11%
2023/08/01	1	123.00	0	0.00	123.50	1	918	0.11%
2023/07/31	0	0.00	1	122.00	124.00	-1	926	-0.11%
2023/07/28	1	124.50	0	0.00	124.00	1	923	0.11%
2023/07/21	1	148.50	2	140.50	140.00	-1	889	-0.11%
2023/07/20	2	148.50	3	143.50	150.00	-1	873	-0.11%
2023/07/19	2	152.00	3	152.67	147.50	-1	863	-0.12%
2023/07/18	3	148.00	0	0.00	146.50	3	831	0.36%
2023/07/17	2	141.00	1	148.00	148.50	1	818	0.12%
2023/07/04	0	0.00	2	129.50	131.00	-2	763	-0.26%
2023/07/03	0	0.00	1	138.50	137.00	-1	752	-0.13%
2023/06/30	1	135.00	0	0.00	134.00	1	740	0.14%
2023/06/29	3	129.50	1	128.50	128.50	2	715	0.28%
2023/06/27	4	118.25	5	123.00	122.00	-1	680	-0.15%
2023/06/19	1	118.00	0	0.00	121.00	1	628	0.16%
2023/06/12	1	102.50	1	103.50	103.50	0	552	0.00%
2023/06/07	2	110.25	3	110.83	114.00	-1	502	-0.20%
2023/05/18	0	0.00	1	111.00	108.50	-1	396	-0.25%
2023/05/17	2	109.00	2	110.25	112.00	0	371	0.00%
2023/05/16	1	107.50	6	103.33	102.00	-5	311	-1.60%
2023/05/09	1	92.60	1	94.00	94.00	0	180	0.00%
2023/05/08	6	100.82	0	0.00	101.00	6	154	3.88%
2023/03/16	0	0.00	1	69.40	69.20	-1	124	-0.81%
2023/01/11	0	0.00	1	64.10	64.10	-1	81	-1.23%
2023/01/05	1	62.70	0	0.00	62.40	1	80	1.24%
2022/12/16	0	0.00	1	61.20	61.20	-1	42	-2.35%
2022/12/08	1	61.80	0	0.00	59.70	1	28	3.48%
2022/10/27	0	0.00	2	56.50	56.60	-2	33	-5.91%
2022/10/12	0	0.00	0.1	58.00	58.50	-0.1	34	-0.26%
2022/10/11	0	0.00	0.1	57.36	57.60	-0.1	33	-0.29%
2022/09/22	0	0.00	0	58.20	57.80	0	36	-0.09%
2022/09/20	0	0.00	0.1	58.93	58.70	-0.1	36	-0.24%
2022/09/13	0	0.00	0	58.53	58.40	0	36	-0.11%
2022/09/06	0.1	59.00	0	0.00	58.50	0.1	34	0.14%
2022/05/09	0.1	56.50	0	0.00	56.40	0.1	39	0.15%
2022/04/11	0	57.00	0	0.00	56.70	0	34	0.11%
2022/03/22	0.1	55.50	0	0.00	55.80	0.1	28	0.26%
2022/03/21	0	56.29	0	0.00	56.10	0	27	0.09%
2022/03/17	0	54.99	0	0.00	55.10	0	25	0.09%
2022/01/03	0.1	53.40	0	0.00	53.40	0.1	20	0.37%
2021/07/08	0	0.00	2	55.30	55.40	-2	79	-2.53%
2021/04/22	1	55.00	0	0.00	54.50	1	81	1.23%
2021/04/21	1	55.00	0	0.00	54.90	1	79	1.26%
2021/03/04	0	0.00	1	49.90	50.20	-1	45	-2.19%
2021/02/01	2	48.55	0	0.00	48.55	2	38	5.19%
2021/01/27	1	48.75	0	0.00	48.75	1	37	2.65%
2021/01/13	0	0.00	1	49.25	49.20	-1	31	-3.17%
2020/11/09	0	0.00	5	47.75	47.75	-5	34	-14.42%
2020/09/10	3	49.40	3	48.52	48.50	0	102	0.00%
2020/08/10	0	0.00	1	47.05	47.35	-1	128	-0.78%
2020/07/22	1	52.10	0	0.00	52.00	1	131	0.76%
2020/07/07	5	53.10	0	0.00	53.50	5	113	4.41%
2020/06/05	0	0.00	1	51.50	51.50	-1	84	-1.18%
2020/05/06	0	0.00	1	46.45	46.10	-1	49	-2.04%
2020/04/30	1	45.45	0	0.00	45.45	1	46	2.17%
2020/04/01	0	0.00	1	43.90	43.90	-1	43	-2.29%
2020/03/30	1	43.80	0	0.00	43.80	1	43	2.28%
2020/03/16	1	45.75	0	0.00	45.45	1	44	2.26%
2019/12/20	0	0.00	1	49.70	49.90	-1	36	-2.77%
2019/11/29	0	0.00	1	49.75	49.25	-1	34	-2.89%
2019/11/22	1	48.90	0	0.00	49.40	1	29	3.42%
2019/10/21	1	48.10	0	0.00	48.65	1	35	2.79%
2019/07/19	0	0.00	2	51.80	51.80	-2	28	-7.01%
2019/07/01	0	0.00	1	50.30	50.20	-1	26	-3.78%
2019/06/25	0	0.00	1	49.70	49.70	-1	27	-3.58%
2019/06/21	1	49.50	0	0.00	49.40	1	28	3.51%
2019/06/10	1	49.30	0	0.00	49.25	1	30	3.28%
2019/05/24	0	0.00	1	49.60	49.60	-1	30	-3.23%
2019/05/21	1	49.40	0	0.00	49.40	1	31	3.16%
2019/05/16	0	0.00	10	49.30	49.00	-10	31	-31.28%
2019/04/18	0	0.00	2	50.30	50.30	-2	30	-6.54%
2019/04/02	1	50.00	0	0.00	49.85	1	27	3.57%
2019/03/29	0	0.00	20	50.02	50.10	-20	26	-76.88%
2019/03/21	0	0.00	10	49.92	50.20	-10	23	-41.96%
2019/02/25	0	0.00	3	49.35	49.45	-3	18	-16.13%
2019/01/14	2	47.45	0	0.00	47.60	2	17	11.13%
2018/12/18	0	46.10	0	0.00	46.40	0	27	0.00%
2018/12/04	1	48.00	1	48.40	48.05	0	35	0.00%
2018/10/08	0	0.00	2	49.40	49.50	-2	56	-3.52%
2018/09/25	3	50.90	0	0.00	50.90	3	64	4.66%
2018/09/17	4	50.70	0	0.00	50.70	4	61	6.55%
2018/09/03	0	0.00	12	50.08	49.95	-12	61	-19.41%
2018/08/23	1	50.10	1	50.20	50.20	0	63	0.00%
2018/08/13	0	0.00	10	53.60	53.80	-10	64	-15.54%
2018/08/08	1	55.90	0	0.00	55.50	1	70	1.43%
2018/08/02	0	0.00	2	54.35	54.00	-2	76	-2.62%
2018/07/30	1	53.80	0	0.00	54.10	1	81	1.23%
2018/07/13	1	54.30	0	0.00	53.90	1	182	0.55%
2018/07/09	0	0.00	1	55.00	54.00	-1	192	-0.52%
2018/07/04	1	53.60	0	0.00	53.50	1	220	0.45%
2018/07/03	0	0.00	5	54.60	53.60	-5	256	-1.95%
2018/06/14	0	0.00	11	56.33	56.20	-11	331	-3.32%
2018/06/13	14	57.46	2	57.40	56.60	12	352	3.40%
2018/06/07	1	56.20	0	0.00	56.40	1	358	0.28%
2018/06/01	1	56.80	0	0.00	56.80	1	360	0.28%
2018/05/30	0	0.00	18	55.72	55.60	-18	359	-5.01%
2018/05/22	0	0.00	1	56.20	56.00	-1	353	-0.28%
2018/05/08	0	0.00	2	56.60	57.80	-2	338	-0.59%
2018/05/07	1	57.40	0	0.00	57.00	1	336	0.30%
2018/05/04	1	57.00	0	0.00	57.00	1	334	0.30%
2018/04/27	0	0.00	16	60.96	59.70	-16	294	-5.43%
2018/04/26	0	0.00	4	57.40	58.00	-4	253	-1.58%
2018/04/25	0	0.00	8	57.00	57.00	-8	248	-3.23%
2018/04/24	3	56.37	0	0.00	56.30	3	246	1.22%
2018/04/23	9	57.86	0	0.00	58.00	9	243	3.70%
2018/04/19	0	0.00	3	57.47	57.10	-3	241	-1.24%
2018/04/18	2	56.15	0	0.00	56.00	2	238	0.84%
2018/04/17	1	55.90	0	0.00	55.80	1	236	0.42%
2018/04/10	22	61.09	0	0.00	59.20	22	214	10.26%
2018/04/09	0	0.00	20	61.73	62.90	-20	191	-10.45%
2018/04/02	11	57.52	0	0.00	56.70	11	153	7.19%
2018/03/31	1	56.80	0	0.00	57.50	1	150	0.67%
2018/03/30	9	57.20	0	0.00	56.60	9	147	6.09%
2018/03/29	0	0.00	1	58.50	58.10	-1	142	-0.70%
2018/03/28	1	57.80	0	0.00	57.90	1	135	0.74%
2018/03/27	2	59.45	1	59.50	58.00	1	132	0.75%
2018/03/26	9	57.86	0	0.00	57.80	9	119	7.50%
2018/03/23	1	56.20	0	0.00	56.80	1	111	0.89%
2018/03/22	0	0.00	1	58.10	56.00	-1	107	-0.93%
2018/03/21	1	56.30	0	0.00	55.40	1	96	1.04%
2018/03/19	0	0.00	3	56.60	57.30	-3	77	-3.85%
2018/03/14	0	0.00	1	52.10	53.60	-1	51	-1.93%
2018/02/07	0	0.00	2	49.20	48.75	-2	47	-4.20%
2018/02/05	0	0.00	8	50.43	50.40	-8	46	-17.22%
2018/02/02	0	0.00	10	51.00	51.10	-10	45	-21.80%
2018/01/24	0	0.00	10	50.80	51.10	-10	50	-19.90%
2018/01/22	1	51.60	0	0.00	51.30	1	49	2.02%
2018/01/19	0	0.00	1	51.80	51.60	-1	49	-2.02%
2018/01/16	20	52.35	0	0.00	52.20	20	50	39.71%
2018/01/15	10	51.84	0	0.00	51.80	10	48	20.49%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音