曜亞 (4138)-元大-莒光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
116.5
漲跌
▼0.5
漲幅
-0.43%
成交量
58張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	117.88	116.50	-0.1	246	-0.03%
2024/04/29	0	0.00	0.1	117.71	117.00	-0.1	246	-0.06%
2024/04/26	2	114.00	0	116.50	114.00	2	245	0.81%
2024/04/23	1	115.00	0	0.00	115.00	1	245	0.41%
2024/04/22	1	117.50	0	0.00	115.00	1	246	0.41%
2024/04/19	1	114.00	0.1	119.41	116.00	0.9	246	0.38%
2024/04/18	9.5	124.42	0	127.00	123.00	9.5	242	3.91%
2024/04/17	0	0.00	10	133.25	134.50	-10	239	-4.18%
2024/04/12	0	0.00	0	136.50	135.50	0	232	-0.02%
2024/04/11	1	131.52	0	134.50	132.50	1	230	0.44%
2024/04/10	1.1	135.51	0	0.00	134.00	1.1	225	0.47%
2024/04/09	0.1	138.43	0	0.00	137.00	0.1	221	0.06%
2024/04/08	0	141.50	0	0.00	138.00	0	218	0.00%
2024/03/29	0	136.00	0	0.00	135.00	0	210	0.00%
2024/03/27	0	132.50	0	0.00	132.50	0	205	0.01%
2024/03/26	15	132.33	0	0.00	130.50	15	204	7.33%
2024/03/22	0	0.00	0.1	133.50	133.50	-0.1	203	-0.05%
2024/03/20	0.4	134.08	3	134.00	135.00	-2.6	202	-1.30%
2024/03/18	0	131.00	0	0.00	131.50	0	200	0.01%
2024/03/14	10.1	131.74	5	131.00	130.00	5.1	200	2.54%
2024/03/13	2	127.50	0	0.00	127.50	2	190	1.05%
2024/03/12	10.1	129.02	0	0.00	130.00	10.1	178	5.66%
2024/03/11	0	0.00	0	120.00	120.00	0	153	0.00%
2024/03/07	0.1	110.50	1	112.50	113.50	-1	148	-0.64%
2024/03/04	0.1	112.25	1	112.00	112.50	-0.9	139	-0.64%
2024/03/01	0.5	106.50	0	0.00	108.50	0.5	131	0.38%
2024/01/10	1	101.00	0	0.00	100.00	1	136	0.73%
2024/01/08	1	106.00	0	0.00	105.50	1	131	0.76%
2023/12/22	1	111.00	0	0.00	110.00	1	165	0.60%
2023/12/19	1	111.00	0	0.00	111.50	1	200	0.50%
2023/11/21	0	0.00	2	103.50	102.50	-2	215	-0.93%
2023/11/09	0	0.00	1	99.10	99.00	-1	226	-0.44%
2023/11/06	1	99.30	0	0.00	99.00	1	240	0.42%
2023/10/27	2	99.90	0	0.00	99.90	2	267	0.75%
2023/10/12	0	0.00	0.1	103.50	102.50	-0.1	410	-0.02%
2023/09/26	0.1	114.50	0	0.00	114.00	0.1	434	0.02%
2023/09/15	0	0.00	0	101.50	99.60	0	488	0.00%
2023/09/11	0	0.00	0	98.20	98.30	0	566	0.00%
2023/09/01	0	0.00	0	102.00	98.90	0	651	0.00%
2023/08/30	0	0.00	0	101.00	99.80	0	654	0.00%
2023/08/16	0	0.00	0	116.00	114.00	0	691	0.00%
2023/08/14	0	0.00	0	110.00	108.50	0	728	0.00%
2023/08/02	0	0.00	23	118.24	113.50	-23	916	-2.51%
2023/07/25	0	139.00	0	0.00	138.00	0	905	0.00%
2023/07/20	5	148.50	0	0.00	150.00	5	873	0.57%
2023/07/19	28	153.77	10	154.40	147.50	18	863	2.08%
2023/07/17	0	0.00	1.4	143.63	148.50	-1.4	818	-0.17%
2023/07/13	0	0.00	0	127.00	127.00	0	790	0.00%
2023/07/11	0	0.00	1	127.50	128.00	-1	789	-0.13%
2023/07/10	2	125.50	0	128.50	127.00	2	784	0.25%
2023/07/04	1	131.00	0	0.00	131.00	1	763	0.13%
2023/06/30	1	134.50	2	133.75	134.00	-1	740	-0.14%
2023/06/28	0	0.00	0	120.50	124.50	0	698	0.00%
2023/06/26	0	0.00	0	113.00	114.50	0	650	0.00%
2023/06/16	0	0.00	2	119.25	118.50	-2	605	-0.33%
2023/06/15	0	0.00	0	106.00	109.00	0	568	0.00%
2023/06/13	0	0.00	0	104.00	103.50	0	559	0.00%
2023/06/12	1	102.50	0	103.50	103.50	1	552	0.18%
2023/06/07	0.4	113.50	1	114.00	114.00	-0.7	502	-0.13%
2023/05/29	0	0.00	0	106.00	104.50	0	440	0.00%
2023/05/26	1	100.00	1	100.50	102.00	0	435	0.00%
2023/05/23	2	104.50	2	106.50	106.50	0	427	0.00%
2023/05/18	3	108.50	3	109.50	108.50	0	396	0.00%
2023/05/17	1	104.00	5	110.00	112.00	-4	371	-1.08%
2023/05/16	5	103.40	7	104.79	102.00	-2	311	-0.64%
2023/05/15	5	104.80	0	0.00	102.50	5	293	1.70%
2023/05/11	1	101.00	1.1	104.41	103.50	-0.1	254	-0.04%
2023/05/10	1.1	102.55	4	98.33	103.00	-2.9	208	-1.39%
2023/05/09	4	93.70	0	0.00	94.00	4	180	2.22%
2023/05/08	5	95.50	6	99.78	101.00	-1	154	-0.65%
2023/05/05	0	0.00	0	94.00	92.10	0	140	-0.01%
2023/05/04	0	0.00	0	88.20	88.50	0	127	-0.01%
2023/05/02	0	0.00	0	84.50	84.00	0	116	-0.01%
2023/04/12	0	0.00	1	74.80	75.00	-1	93	-1.07%
2023/03/31	0	0.00	0	73.70	74.10	0	113	-0.01%
2023/03/28	0	74.30	0	73.00	73.40	0	113	-0.01%
2023/03/07	0	0.00	1	73.60	73.60	-1	112	-0.89%
2022/12/29	0	0.00	8	63.96	63.60	-8	74	-10.77%
2022/12/28	8	66.38	1	66.40	66.10	7	63	11.06%
2022/12/26	0	0.00	1	62.20	62.60	-1	44	-2.23%
2022/12/06	0	0.00	1	58.30	58.30	-1	24	-4.15%
2022/12/05	0	0.00	1	58.60	58.50	-1	24	-4.07%
2022/10/12	1	58.50	0	0.00	58.50	1	34	2.88%
2022/10/11	1	57.50	0	0.00	57.60	1	33	2.95%
2022/09/30	0	0.00	1	56.10	56.20	-1	35	-2.81%
2022/09/26	0	0.00	2	56.90	56.60	-2	35	-5.58%
2022/08/31	1	61.00	1	62.10	61.80	0	34	0.00%
2022/08/26	1	57.30	0	0.00	57.70	1	27	3.67%
2022/08/12	1	56.20	0	0.00	56.20	1	25	3.85%
2022/08/10	1	57.10	0	0.00	56.40	1	25	3.89%
2022/05/18	1	55.50	0	0.00	56.10	1	38	2.59%
2022/05/06	1	56.70	0	0.00	56.00	1	38	2.57%
2022/03/28	1	55.90	0	0.00	56.30	1	29	3.44%
2022/02/07	0	0.00	2	52.80	52.80	-2	22	-8.86%
2022/01/26	0	0.00	1	52.90	52.60	-1	22	-4.41%
2021/12/07	0	0.00	1	54.00	52.70	-1	19	-5.05%
2021/11/15	0	0.00	0	51.60	52.30	0	16	-0.03%
2021/10/20	0	50.30	0	0.00	50.10	0	20	0.00%
2021/09/23	0	50.60	0	0.00	50.20	0	33	0.01%
2021/08/02	2	50.75	0	0.00	50.60	2	60	3.30%
2021/07/08	1	54.90	0	0.00	55.40	1	79	1.27%
2021/06/09	0.1	54.00	0	0.00	53.70	0.1	97	0.06%
2021/05/04	0	0.00	10	53.70	53.40	-10	87	-11.46%
2021/03/04	11	50.00	0	0.00	50.20	11	45	24.13%
2021/01/12	0.1	49.70	0	0.00	49.25	0.1	31	0.20%
2020/12/16	0	0.00	1	48.80	48.85	-1	26	-3.71%
2020/09/25	1	46.70	0	0.00	46.65	1	78	1.28%
2020/07/27	0	0.00	0.2	50.20	50.10	-0.2	134	-0.17%
2020/06/23	0	0.00	3	52.70	55.00	-3	103	-2.89%
2020/06/19	3	54.00	0	0.00	53.60	3	100	2.98%
2020/06/16	2	52.00	2	51.55	51.30	0	90	0.00%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/03/18	0	45.30	0	0.00	44.55	0	45	0.07%
2020/03/13	1	44.55	0	0.00	45.30	1	43	2.28%
2019/12/24	1	50.20	0	0.00	50.20	1	40	2.47%
2019/12/11	0.2	49.50	0	0.00	49.30	0.2	33	0.60%
2019/12/09	1	49.00	0	0.00	49.00	1	33	2.95%
2019/10/07	1	47.80	0	0.00	47.60	1	41	2.39%
2019/08/19	1	51.20	0	0.00	51.30	1	37	2.66%
2019/08/06	0	0.00	1	50.00	50.00	-1	31	-3.14%
2019/07/05	1	50.90	0	0.00	50.90	1	25	3.97%
2019/04/18	0	52.80	0	0.00	50.30	0	30	0.00%
2018/10/17	0	0.00	5	47.00	47.15	-5	58	-8.52%
2018/10/05	0	0.00	10	49.55	49.40	-10	57	-17.50%
2018/08/06	0	0.00	1	55.70	55.40	-1	72	-1.37%
2018/07/03	1	54.30	0	0.00	53.60	1	256	0.39%
2018/06/20	0	0.00	1	55.90	55.80	-1	302	-0.33%
2018/06/06	1	56.30	0	0.00	56.50	1	359	0.28%
2018/05/08	10	57.60	0	0.00	57.80	10	338	2.96%
2018/04/30	2	62.10	2	61.50	61.50	0	318	0.00%
2018/04/27	7	60.51	12	60.55	59.70	-5	294	-1.70%
2018/04/25	0	0.00	1	56.50	57.00	-1	248	-0.40%
2018/04/20	1	56.70	0	0.00	56.80	1	242	0.41%
2018/04/12	10	59.88	0	0.00	58.60	10	226	4.42%
2018/04/11	1	58.40	1	58.90	59.80	0	221	0.00%
2018/04/10	0	0.00	2	62.90	59.20	-2	214	-0.93%
2018/04/09	4	60.75	3	62.90	62.90	1	191	0.52%
2018/03/31	1	57.80	0	0.00	57.50	1	150	0.67%
2018/03/30	1	57.30	0	0.00	56.60	1	147	0.68%
2018/03/28	0	0.00	1	57.70	57.90	-1	135	-0.74%
2018/03/26	1	58.40	4	57.83	57.80	-3	119	-2.50%
2018/03/23	2	56.80	4	55.65	56.80	-2	111	-1.79%
2018/03/22	5	57.78	0	0.00	56.00	5	107	4.65%
2018/03/21	0	0.00	1	56.10	55.40	-1	96	-1.04%
2018/03/20	3	57.63	12	57.31	55.90	-9	90	-9.95%
2018/03/19	12	56.95	2	58.70	57.30	10	77	12.83%
2018/03/16	1	53.40	0	0.00	53.40	1	56	1.78%
2018/03/15	1	52.70	2	52.80	52.80	-1	53	-1.87%
2018/03/14	1	52.60	0	0.00	53.60	1	51	1.93%
2018/01/31	1	51.10	0	0.00	51.10	1	46	2.17%
2018/01/30	2	51.30	0	0.00	51.10	2	47	4.22%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音