曜亞 (4138)-元大-金門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
116.5
漲跌
▼0.5
漲幅
-0.43%
成交量
58張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	118.00	116.50	0	246	0.00%
2024/04/25	0	115.00	0	0.00	114.00	0	244	0.02%
2024/04/23	0	115.50	0.1	114.50	115.00	-0.1	245	-0.04%
2024/04/22	0.2	117.00	0	0.00	115.00	0.2	246	0.08%
2024/04/19	0	119.13	1.2	119.67	116.00	-1.2	246	-0.47%
2024/04/18	0	124.23	1	123.51	123.00	-1	242	-0.41%
2024/04/17	0.4	133.02	0	0.00	134.50	0.4	239	0.17%
2024/04/16	0	131.19	0	0.00	131.00	0	240	0.01%
2024/04/15	0.4	134.02	0	0.00	134.00	0.4	234	0.18%
2024/04/11	0	132.00	0	0.00	132.50	0	230	0.01%
2024/04/10	0	134.50	0	0.00	134.00	0	225	0.01%
2024/03/27	0	0.00	1	132.50	132.50	-1	205	-0.49%
2024/03/22	0	133.50	0	0.00	133.50	0	203	0.02%
2024/03/21	0	0.00	1	135.00	134.50	-1	203	-0.49%
2024/03/20	1	133.50	3	133.67	135.00	-2	202	-0.99%
2024/03/18	2	131.00	0	0.00	131.50	2	200	1.00%
2024/03/15	1	128.00	0	0.00	130.50	1	202	0.49%
2024/03/14	2	134.00	0	0.00	130.00	2	200	1.00%
2024/03/13	3	129.33	3	127.67	127.50	0	190	0.00%
2024/03/12	2	125.25	2	127.75	130.00	0	178	0.00%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/08	2	114.00	1	109.50	109.50	1	151	0.66%
2024/03/04	0	0.00	0.2	112.00	112.50	-0.2	139	-0.14%
2024/02/29	1	106.50	0	0.00	106.50	1	132	0.75%
2024/02/26	0	104.50	0	0.00	105.00	0	130	0.00%
2024/01/30	0.1	99.25	0	0.00	99.50	0.1	136	0.11%
2024/01/25	0.1	100.00	0	0.00	99.90	0.1	136	0.07%
2024/01/17	1.2	99.27	0	0.00	98.90	1.2	142	0.87%
2024/01/16	0.1	102.50	0	0.00	101.00	0.1	140	0.07%
2024/01/12	1	100.00	0	0.00	100.00	1	138	0.73%
2024/01/11	0	101.50	0	0.00	101.00	0	135	0.00%
2024/01/10	0	102.00	0	0.00	100.00	0	136	0.00%
2023/12/18	0	0.00	2.1	112.24	112.50	-2.1	201	-1.04%
2023/12/14	0	0.00	1.1	107.95	110.50	-1.1	203	-0.54%
2023/12/12	0	0.00	2	108.50	109.00	-2	203	-0.98%
2023/12/11	0	0.00	1.1	105.00	105.00	-1.1	198	-0.55%
2023/12/07	0	0.00	1	103.00	102.00	-1	198	-0.50%
2023/11/29	0	0.00	1	106.50	105.00	-1	203	-0.49%
2023/11/28	0	0.00	1	104.50	105.00	-1	203	-0.49%
2023/11/27	0	0.00	1	103.50	104.00	-1	203	-0.49%
2023/11/20	0	0.00	1	100.50	102.50	-1	214	-0.47%
2023/11/17	0	0.00	1	99.30	98.70	-1	213	-0.47%
2023/11/15	1	97.60	0	0.00	97.50	1	216	0.46%
2023/11/09	0	100.00	0	0.00	99.00	0	226	0.00%
2023/11/06	0	98.50	0	0.00	99.00	0	240	0.00%
2023/10/18	1	97.14	0	0.00	96.50	1	332	0.31%
2023/10/17	1	99.40	0	0.00	99.40	1	340	0.29%
2023/10/11	0.4	105.50	0	0.00	103.00	0.4	416	0.10%
2023/10/06	0	111.00	0	0.00	111.00	0	410	0.00%
2023/09/26	2.1	110.77	1	111.50	114.00	1.1	434	0.25%
2023/09/25	0.1	108.00	0	0.00	114.50	0.1	433	0.02%
2023/08/29	0	94.60	0	0.00	94.30	0	662	0.00%
2023/08/28	0	99.90	0	0.00	97.50	0	663	0.00%
2023/08/22	1	111.00	0	0.00	111.00	1	677	0.15%
2023/08/21	0	117.00	0	0.00	113.00	0	682	0.00%
2023/08/18	0	118.00	0	0.00	113.00	0	685	0.00%
2023/08/11	1	108.50	0	0.00	108.50	1	785	0.13%
2023/08/10	0	0.00	1	110.00	109.00	-1	801	-0.12%
2023/08/02	2	118.50	0	0.00	113.50	2	916	0.22%
2023/08/01	1	124.00	0	0.00	123.50	1	918	0.11%
2023/07/31	0	0.00	1	124.50	124.00	-1	926	-0.11%
2023/07/21	1	140.00	0	0.00	140.00	1	889	0.11%
2023/07/19	0	0.00	2	155.25	147.50	-2	863	-0.23%
2023/07/18	2	147.50	0	0.00	146.50	2	831	0.24%
2023/07/17	0	0.00	1	148.00	148.50	-1	818	-0.12%
2023/07/14	0	0.00	1	133.50	135.00	-1	796	-0.13%
2023/07/11	0	0.00	1	128.00	128.00	-1	789	-0.13%
2023/07/04	0.1	130.00	0	0.00	131.00	0.1	763	0.01%
2023/06/30	1	137.00	1	130.50	134.00	0	740	0.00%
2023/06/16	0	0.00	1	119.48	118.50	-1	605	-0.17%
2023/06/13	0	102.75	0	0.00	103.50	0	559	0.01%
2023/06/09	0	0.00	1	108.00	108.50	-1	540	-0.18%
2023/06/07	0	0.00	2	108.50	114.00	-2	502	-0.40%
2023/05/31	0	0.00	2	108.00	108.00	-2	452	-0.44%
2023/05/29	2	105.00	0	104.50	104.50	2	440	0.45%
2023/05/25	1	101.50	10	103.00	101.50	-9	433	-2.08%
2023/05/22	0	0.00	8	104.31	105.00	-8	421	-1.90%
2023/05/17	2	109.51	3	111.50	112.00	-1	371	-0.27%
2023/05/16	1	107.00	1	104.00	102.00	0	311	0.00%
2023/05/12	2	103.00	2	103.05	107.00	0	277	0.00%
2023/05/11	1	105.00	2	102.25	103.50	-1	254	-0.39%
2023/05/10	2	101.25	2	101.35	103.00	0	208	0.00%
2023/05/04	0	0.00	1	88.00	88.50	-1	127	-0.79%
2023/05/03	6	84.08	0	0.00	85.80	6	122	4.91%
2023/04/28	9	80.79	0	0.00	80.60	9	112	7.97%
2023/04/27	3	80.33	0	0.00	80.40	3	110	2.73%
2023/03/27	0	0.00	1	73.40	74.30	-1	114	-0.87%
2023/03/20	2	73.90	1	74.90	73.40	1	119	0.84%
2023/03/17	2	73.05	0	0.00	72.80	2	122	1.63%
2023/03/09	0	0.00	1	71.70	70.60	-1	119	-0.84%
2023/02/16	1	68.60	0	0.00	68.70	1	94	1.06%
2022/11/02	0	58.00	0	0.00	57.90	0	33	0.00%
2022/08/22	0	56.80	0	0.00	56.70	0	26	0.00%
2022/08/19	0	62.00	0	0.00	56.40	0	26	0.00%
2022/07/08	0	0.00	2	55.65	55.80	-2	27	-7.16%
2022/06/01	2	56.80	0	0.00	56.80	2	37	5.36%
2022/05/26	0	0.00	1	55.80	56.20	-1	37	-2.66%
2022/05/16	1	55.40	1	55.30	55.40	0	38	0.00%
2022/05/13	1	55.00	0	0.00	55.00	1	38	2.57%
2022/05/11	1	55.50	0	0.00	55.40	1	38	2.57%
2021/11/29	1	51.80	0	0.00	51.90	1	19	5.16%
2021/09/29	1	49.95	0	0.00	50.00	1	29	3.45%
2021/09/07	0	0.00	1	50.00	49.50	-1	38	-2.60%
2021/08/30	0	0.00	2	50.30	50.30	-2	40	-4.97%
2021/08/25	1	49.50	0	0.00	50.30	1	43	2.32%
2021/08/03	0	0.00	1	51.00	50.70	-1	59	-1.68%
2021/07/19	0	0.00	2	54.45	54.30	-2	70	-2.83%
2021/06/09	1	53.30	0	0.00	53.70	1	97	1.03%
2021/05/12	0	0.00	3	51.90	53.00	-3	97	-3.07%
2021/05/04	0	0.00	1	54.50	53.40	-1	87	-1.15%
2021/04/15	0	0.00	1	54.10	54.10	-1	75	-1.33%
2021/04/12	1	55.40	0	0.00	55.40	1	70	1.41%
2021/03/26	1	52.80	0	0.00	52.80	1	55	1.81%
2021/03/25	1	52.80	0	0.00	52.60	1	54	1.84%
2021/03/24	1	52.90	0	0.00	52.90	1	53	1.88%
2021/03/18	1	52.90	0	0.00	53.00	1	51	1.93%
2021/03/17	1	52.90	0	0.00	53.00	1	51	1.93%
2021/03/04	1	50.10	0	0.00	50.20	1	45	2.19%
2021/02/24	1	49.75	0	0.00	49.75	1	44	2.24%
2021/02/23	1	49.95	0	0.00	49.90	1	44	2.25%
2021/02/17	0	0.00	1	48.80	48.75	-1	42	-2.34%
2021/01/19	4	49.05	0	0.00	49.10	4	33	12.05%
2021/01/12	0	0.00	2	49.25	49.25	-2	31	-6.42%
2021/01/06	2	49.28	0	0.00	49.20	2	26	7.50%
2021/01/05	3	49.17	0	0.00	49.30	3	26	11.50%
2020/05/25	2	50.60	0	0.00	50.60	2	73	2.72%
2020/03/17	0	0.00	2	44.83	45.00	-2	44	-4.50%
2020/03/16	0	0.00	1	45.55	45.45	-1	44	-2.26%
2020/03/02	1	47.75	0	0.00	47.85	1	41	2.39%
2020/02/21	1	48.60	0	0.00	48.50	1	44	2.26%
2020/02/06	1	48.40	0	0.00	48.45	1	46	2.14%
2019/10/17	0.1	48.00	0	0.00	47.95	0.1	38	0.26%
2018/09/06	1	50.00	0	0.00	50.00	1	59	1.67%
2018/07/02	1	54.80	0	0.00	54.70	1	257	0.39%
2018/06/27	1	55.30	0	0.00	54.80	1	268	0.37%
2018/04/30	3	62.03	3	61.50	61.50	0	318	0.00%
2018/03/27	0	0.00	1	58.60	58.00	-1	132	-0.75%
2018/03/26	0	0.00	4	57.50	57.80	-4	119	-3.34%
2018/03/21	2.1	56.26	0	0.00	55.40	2.1	96	2.17%
2018/03/20	2	57.65	0	0.00	55.90	2	90	2.21%
2018/03/19	2	58.60	2	57.10	57.30	0	77	0.00%
2018/03/13	1	51.20	0	0.00	51.20	1	46	2.13%
2018/02/27	1	50.00	0	0.00	49.95	1	43	2.30%
2018/02/26	2	50.10	0	0.00	50.00	2	43	4.59%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音