台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼5.5
  • 漲幅
    -4.56%
  • 成交量
    323
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001116.50116.50-1246-0.41%
2024/04/241116.0000.00117.0012440.41%
2024/04/182124.251126.00123.0012420.41%
2024/04/170.2133.811134.00134.50-0.8239-0.33%
2024/04/161130.0000.00131.0012400.42%
2024/04/111132.0000.00132.5012300.43%
2024/04/100134.5000.00134.0002250.00%
2024/04/0200.001140.00139.00-1214-0.47%
2024/03/2000.001135.00135.00-1202-0.49%
2024/03/121130.001131.00130.0001780.00%
2024/03/041112.001113.00112.5001390.00%
2024/02/271103.501104.50103.5001310.00%
2024/02/2600.001104.00105.00-1130-0.77%
2024/02/15199.1000.0099.5011310.76%
2024/02/05199.301100.5099.8001320.00%
2024/02/0200.00199.8099.60-1132-0.75%
2024/01/301100.00999.4999.50-8136-5.85%
2024/01/251100.0000.0099.9011360.73%
2024/01/2400.001101.00100.50-1136-0.73%
2024/01/2300.00199.9099.70-1138-0.72%
2024/01/18297.35399.2797.50-1142-0.70%
2024/01/1600.005102.90101.00-5140-3.56%
2024/01/12199.5000.00100.0011380.72%
2024/01/102100.002101.75100.0001360.00%
2024/01/041109.5000.00107.5011340.74%
2023/12/251111.501114.00111.0001620.00%
2023/12/151108.501111.00110.0002030.00%
2023/12/141107.502108.75110.50-1203-0.49%
2023/12/131106.5000.00106.5012030.49%
2023/12/121106.501107.50109.0002030.00%
2023/12/111104.501106.00105.0001980.00%
2023/12/081102.0000.00102.5011960.51%
2023/12/061101.5000.00101.5012030.49%
2023/12/0500.001103.50101.50-1204-0.49%
2023/12/041103.0000.00102.5012050.49%
2023/11/301103.001103.50102.5002040.00%
2023/11/2700.003104.17104.00-3203-1.48%
2023/11/221102.501104.00102.5002140.00%
2023/11/211103.501104.50102.5002150.00%
2023/11/2000.00199.90102.50-1214-0.47%
2023/11/1600.00198.9098.50-1215-0.46%
2023/11/15197.5000.0097.5012160.46%
2023/11/14197.3000.0097.6012190.46%
2023/11/13398.83197.9098.0022210.90%
2023/11/1000.001100.0099.60-1223-0.45%
2023/11/09399.701101.5099.0022260.88%
2023/11/08397.2000.00100.0032281.31%
2023/11/0700.00199.8098.30-1229-0.44%
2023/11/03297.60198.9097.5012480.40%
2023/11/0200.00197.7097.80-1249-0.40%
2023/11/01795.9300.0096.0072512.79%
2023/10/31497.25396.7096.5012530.39%
2023/10/30399.27299.5098.8012640.38%
2023/10/26098.5000.0097.9002740.01%
2023/10/2500.00299.85100.00-2282-0.71%
2023/10/24497.13298.0598.1022910.69%
2023/10/23296.551696.9596.50-14302-4.63%
2023/10/1900.00198.4098.30-1316-0.32%
2023/10/17299.8000.0099.4023400.59%
2023/10/161100.002102.00100.00-1375-0.27%
2023/10/132100.002100.75100.5003900.00%
2023/10/120102.5000.00102.5004100.01%
2023/10/113107.641106.00103.0024160.49%
2023/10/052110.751112.00112.0014130.24%
2023/10/041110.002111.75110.00-1420-0.24%
2023/10/022111.0000.00112.0024210.47%
2023/09/281111.501110.00110.0004250.00%
2023/09/271110.501114.00110.0004260.00%
2023/09/261113.003114.17114.00-2434-0.46%
2023/09/2200.000105.00105.500433-0.01%
2023/09/211101.502102.50102.00-1445-0.22%
2023/09/201100.5000.00100.5014590.22%
2023/09/1800.003100.80102.50-3485-0.62%
2023/09/155100.103101.0799.6024880.41%
2023/09/14399.801100.50100.0024980.40%
2023/09/13199.20598.7499.40-4520-0.77%
2023/09/1200.00598.2297.50-5558-0.89%
2023/09/11798.572101.2098.3055660.88%
2023/09/08595.4800.0097.0055640.89%
2023/09/0700.00896.6095.70-8569-1.41%
2023/09/0600.00598.1897.40-5579-0.86%
2023/09/0500.00398.9397.80-3593-0.51%
2023/09/04398.30198.9098.8026170.32%
2023/09/01398.3000.0098.9036510.46%
2023/08/31399.90698.4098.10-3651-0.46%
2023/08/300100.00798.2699.80-7654-1.07%
2023/08/291797.051397.4394.3046620.60%
2023/08/2812101.5300.0097.50126631.81%
2023/08/2500.003113.83113.50-3662-0.45%
2023/08/241111.501113.00112.5006700.00%
2023/08/238110.6300.00111.5086741.19%
2023/08/223113.3310111.80111.00-7677-1.03%
2023/08/1800.004115.50113.00-4685-0.58%
2023/08/1600.006111.75114.00-6691-0.87%
2023/08/154108.3800.00110.5047060.57%
2023/08/142108.250108.50108.5027280.27%
2023/08/1120110.333109.00108.50177852.16%
2023/08/105111.1025110.48109.00-20801-2.50%
2023/08/0900.004117.88116.50-4806-0.50%
2023/08/087115.211115.00114.5068210.73%
2023/08/079115.005115.90117.5048660.46%
2023/08/048114.943115.67116.0058930.56%
2023/08/024116.0024117.13113.50-20916-2.18%
2023/08/013123.001124.50123.5029180.22%
2023/07/315123.602126.00124.0039260.32%
2023/07/282120.501128.00124.0019230.11%
2023/07/276128.921133.50125.0059200.54%
2023/07/267133.367131.64128.5009140.00%
2023/07/253135.831140.50138.0029050.22%
2023/07/244135.504136.63136.5008990.00%
2023/07/2110142.9020143.18140.00-10889-1.12%
2023/07/204147.632149.00150.0028730.23%
2023/07/1917152.2110154.30147.5078630.81%
2023/07/182146.756148.25146.50-4831-0.48%
2023/07/142125.0000.00135.0027960.25%
2023/07/133126.171127.50127.0027900.25%
2023/07/123127.004130.75126.00-1791-0.13%
2023/07/112123.753126.33128.00-1789-0.13%
2023/07/1012129.292128.50127.00107841.27%
2023/07/0700.003130.67130.50-3775-0.39%
2023/07/061129.502132.00130.00-1770-0.13%
2023/07/033139.504139.13137.00-1752-0.13%
2023/06/303133.173135.67134.0007400.00%
2023/06/291126.002128.50128.50-1715-0.14%
2023/06/281121.002121.25124.50-1698-0.14%
2023/06/271123.503119.83122.00-2680-0.29%
2023/06/262112.501112.00114.5016500.15%
2023/06/211111.001113.50115.0006460.00%
2023/06/206117.006115.42114.5006410.00%
2023/06/193118.504118.75121.00-1628-0.16%
2023/06/161116.508116.88118.50-7605-1.16%
2023/06/1500.008108.00109.00-8568-1.41%
2023/06/141104.0000.00105.0015620.18%
2023/06/134103.0000.00103.5045590.72%
2023/06/126104.001103.00103.5055520.90%
2023/06/094105.383108.83108.5015400.18%
2023/06/0813106.124107.00103.5095261.71%
2023/06/061102.5000.00104.0014710.21%
2023/06/052102.755103.30104.00-3472-0.63%
2023/06/025102.507102.57103.00-2469-0.43%
2023/06/013104.672106.00105.5014570.22%
2023/05/314106.131108.50108.0034520.66%
2023/05/301103.505106.50107.50-4449-0.89%
2023/05/291104.5000.00104.5014400.23%
2023/05/268100.416101.25102.0024350.46%
2023/05/252101.758102.38101.50-6433-1.39%
2023/05/242104.754106.00104.50-2429-0.47%
2023/05/233104.331106.50106.5024270.47%
2023/05/227104.2100.00105.0074211.66%
2023/05/1900.004110.63105.00-4414-0.96%
2023/05/187109.001109.50108.5063961.51%
2023/05/1700.001110.00112.00-1371-0.27%
2023/05/161103.5000.00102.0013110.32%
2023/05/153102.8300.00102.5032931.02%
2023/05/123102.275104.10107.00-2277-0.72%
2023/05/112101.2500.00103.5022540.78%
2023/05/101102.005101.56103.00-4208-1.92%
2023/05/09295.85393.9794.00-1180-0.55%
2023/05/0800.001599.81101.00-15154-9.69%
2023/05/05293.90294.9092.1001400.00%
2023/05/04287.25189.4088.5011270.79%
2023/05/03184.00186.5085.8001220.00%
2023/05/02183.5000.0084.0011160.86%
2023/04/28380.2000.0080.6031122.66%
2023/04/27280.3000.0080.4021101.82%
2023/04/2600.00180.9080.60-1110-0.91%
2023/04/25179.1000.0079.4011100.91%
2023/04/24379.33480.2580.40-1109-0.91%
2023/04/21980.13279.0077.8071086.47%
2023/04/20481.15481.8881.5001030.00%
2023/04/19980.98281.4580.6071006.96%
2023/04/18780.4900.0080.307977.15%
2023/04/17480.78280.4081.102972.04%
2023/04/13176.30477.8378.50-392-3.24%
2023/04/11575.2200.0075.1051024.86%
2023/04/1000.00475.6075.30-4120-3.32%
2023/04/072074.9600.0074.502011916.73%
2023/04/06275.2000.0076.2021161.72%
2023/03/31174.0000.0074.1011130.88%
2023/03/28174.3000.0073.4011130.88%
2023/03/24076.1000.0074.0001140.00%
2023/03/2200.00374.9074.90-3114-2.61%
2023/03/1400.00171.6071.10-1122-0.82%
2023/03/09470.75370.0070.6011190.84%
2023/03/06374.3700.0074.5031112.68%
2023/02/2200.00171.0072.60-1101-0.98%
2023/02/2100.00569.3270.70-597-5.14%
2023/02/1600.001168.9268.70-1194-11.70%
2023/02/0900.00167.0067.00-191-1.10%
2023/02/0200.00165.8065.80-186-1.15%
2023/01/3000.00166.5065.80-184-1.18%
2023/01/10563.8000.0063.705806.20%
2023/01/04163.0000.0062.701791.26%
2023/01/03362.6700.0062.803793.76%
2022/12/30264.3000.0063.802782.55%
2022/12/29864.26264.0563.606748.08%
2022/12/28267.001766.3266.10-1563-23.70%
2022/12/27162.3000.0063.201452.20%
2022/12/26562.3400.0062.6054411.14%
2022/12/20361.6000.0061.403446.80%
2022/12/16161.4000.0061.201422.35%
2022/12/12263.1000.0063.102385.22%
2022/11/07558.0000.0057.4053314.74%
2022/06/0800.00157.6057.90-137-2.65%
2022/05/0600.00056.0056.000380.00%
2022/04/19156.6000.0056.701372.65%
2022/04/14059.2000.0056.400350.00%
2022/04/0600.00257.6058.10-232-6.25%
2022/03/2100.00156.2056.10-127-3.60%
2022/03/16154.9000.0054.701244.01%
2022/03/0100.00154.5054.50-122-4.37%
2022/02/17052.5000.0054.400240.00%
2022/02/1600.00154.6054.70-124-4.09%
2022/01/24152.5000.0052.901224.40%
2021/08/0500.00351.0051.10-352-5.68%
2021/07/30354.2000.0054.103604.96%
2021/07/1600.00154.3054.30-172-1.38%
2021/07/0500.00155.1055.00-188-1.13%
2021/05/06554.1000.0054.205895.57%
2021/04/22354.7000.0054.503813.69%
2021/04/14154.0000.0053.601761.30%
2021/04/0800.00154.5054.50-163-1.58%
2021/03/16153.0000.0052.901511.94%
2020/11/2700.00149.3049.75-132-3.11%
2020/09/25146.7500.0046.651781.28%
2020/07/27150.4000.0050.1011340.75%
2020/07/16151.9000.0051.9011270.79%
2020/07/10154.6000.0052.7011220.81%
2020/07/0900.00155.0054.60-1119-0.83%
2020/07/07153.4000.0053.5011130.88%
2020/06/2400.00154.3053.80-1107-0.93%
2020/06/2300.00153.2055.00-1103-0.96%
2020/06/19154.4000.0053.6011000.99%
2020/06/18152.9000.0052.901961.04%
2020/06/1700.00151.7052.00-191-1.10%
2020/06/16152.2000.0051.301901.11%
2020/06/15150.9000.0050.901871.15%
2020/05/0600.00145.7546.10-149-2.04%
2020/04/10145.0000.0044.751452.20%
2019/12/2700.00150.1050.00-141-2.39%
2019/12/23150.4000.0050.301402.50%
2019/12/1200.00149.4549.40-133-2.97%
2019/12/11149.5000.0049.301332.99%
2019/12/0500.00149.0049.10-135-2.85%
2019/11/25150.0000.0049.901313.21%
2019/11/1800.00248.6348.75-229-6.78%
2019/11/1100.00149.6548.90-135-2.79%
2019/10/3000.00148.5548.50-135-2.83%
2019/10/25148.5000.0048.401352.81%
2019/08/2300.00248.0048.00-240-4.89%
2019/08/1900.00151.1051.30-137-2.66%
2019/07/2500.00151.9051.90-130-3.27%
2019/07/22153.00152.6052.500300.00%
2019/07/18151.9000.0052.101273.59%
2019/04/0800.00150.0049.70-128-3.47%
2019/03/25150.5000.0050.001253.95%
2019/03/07150.0000.0049.701195.00%
2019/01/23048.3500.0048.050160.01%
2018/10/3000.00445.2045.15-457-6.97%
2018/09/2600.00150.7050.80-163-1.57%
2018/08/0600.000.455.1055.40-0.472-0.57%
2018/07/2400.000.154.1054.10-0.1123-0.10%
2018/07/1900.000.854.7054.70-0.8170-0.44%
2018/07/18154.700.154.9054.900.91740.51%
2018/07/1700.000.254.4054.60-0.2177-0.09%
2018/07/16254.3000.0054.3021791.11%
2018/06/04156.7000.0056.5013610.28%
2018/05/28155.90155.6055.6003580.00%
2018/05/2100.00256.1056.60-2352-0.57%
2018/05/1700.001.157.4857.50-1.1349-0.32%
2018/04/27160.50160.5059.7002940.00%
2018/04/19157.50158.6057.1002410.00%
2018/04/10260.7000.0059.2022140.93%
2018/03/2700.00159.9058.00-1132-0.75%
2018/03/23156.4000.0056.8011110.89%
2018/03/22358.00258.7556.0011070.93%
2018/03/1400.001052.5253.60-1051-19.32%
2018/03/1200.00751.7751.60-746-15.17%
2018/03/0900.00552.0051.70-545-10.89%
2018/03/0800.00351.6051.40-344-6.69%
2018/03/0700.00351.0050.30-343-6.89%
2018/02/0800.00248.9048.85-247-4.25%
2018/02/06248.4000.0048.302474.19%
2018/02/05250.5000.0050.402464.31%
2018/01/2900.00151.6051.30-148-2.06%
2018/01/23351.1000.0051.103496.05%
2018/01/1500.00252.1051.80-248-4.10%
曜亞 相關文章
曜亞 相關影音