曜亞 (4138)-元大-斗信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	106.50	0	0.00	106.00	0	264	0.00%
2024/05/10	1	108.53	0	110.00	108.00	1	259	0.39%
2024/05/03	1	116.00	0	0.00	115.00	1	252	0.40%
2024/04/03	0	140.00	0	0.00	139.00	0	216	0.00%
2024/03/29	0	137.00	0	0.00	135.00	0	210	0.00%
2024/03/28	0	0.00	2	134.50	136.00	-2	208	-0.96%
2024/03/27	0	0.00	1	132.00	132.50	-1	205	-0.49%
2024/03/26	0	0.00	0	133.00	130.50	0	204	0.00%
2024/03/20	0	133.50	0	133.00	135.00	0	202	-0.01%
2024/03/18	0	130.52	0	0.00	131.50	0	200	0.01%
2024/03/15	1	128.50	0	0.00	130.50	1	202	0.49%
2024/03/14	2	133.25	0	0.00	130.00	2	200	1.00%
2024/03/13	1	127.03	1	128.00	127.50	0	190	0.01%
2024/03/12	0	131.50	3	128.17	130.00	-3	178	-1.67%
2024/03/04	0	113.00	0	0.00	112.50	0	139	0.00%
2024/02/29	0	107.00	0.1	106.50	106.50	0	132	-0.04%
2024/02/27	0	104.50	1	105.00	103.50	-1	131	-0.76%
2024/02/23	1	102.00	0	0.00	100.00	1	127	0.78%
2024/02/22	1	101.00	0	0.00	101.00	1	128	0.78%
2024/02/20	0	101.50	0	101.50	101.00	0	131	-0.02%
2024/02/19	1	101.50	0	0.00	102.00	1	132	0.76%
2024/01/15	0	0.00	0.1	101.00	102.00	-0.1	139	-0.04%
2024/01/10	0	0.00	0.1	100.50	100.00	-0.1	136	-0.07%
2023/12/04	0	0.00	0	102.50	102.50	0	205	0.00%
2023/10/30	0	99.00	0	0.00	98.80	0	264	0.00%
2023/10/27	0	0.00	0.1	100.00	99.90	-0.1	267	-0.04%
2023/10/25	0	0.00	0.1	100.00	100.00	-0.1	282	-0.04%
2023/10/18	0	98.00	0	0.00	96.50	0	332	0.00%
2023/10/16	0	101.00	0	0.00	100.00	0	375	0.01%
2023/10/12	0	104.00	0	0.00	102.50	0	410	0.00%
2023/10/11	0	0.00	1.3	103.96	103.00	-1.3	416	-0.31%
2023/10/05	0	0.00	0.1	111.00	112.00	-0.1	413	-0.02%
2023/10/03	0	0.00	0	115.00	111.00	0	427	0.00%
2023/09/28	0	112.94	0	112.00	110.00	0	425	0.00%
2023/09/26	0	0.00	0.1	113.50	114.00	-0.1	434	-0.02%
2023/09/25	1	109.00	1	113.50	114.50	0	433	0.00%
2023/09/13	0	99.00	0	0.00	99.40	0	520	0.00%
2023/09/01	1	99.00	0	0.00	98.90	1	651	0.15%
2023/08/30	0	0.00	0.2	100.00	99.80	-0.2	654	-0.03%
2023/08/29	0	0.00	10	94.00	94.30	-10	662	-1.51%
2023/08/01	10	125.00	0	0.00	123.50	10	918	1.09%
2023/07/28	10	124.50	10	124.00	124.00	0	923	0.00%
2023/07/11	0	0.00	0.1	122.50	128.00	-0.1	789	-0.01%
2023/06/30	0	0.00	0.1	136.00	134.00	-0.1	740	-0.01%
2023/06/27	0	0.00	0.1	123.00	122.00	-0.1	680	-0.01%
2023/06/20	1	115.00	2	115.00	114.50	-1	641	-0.16%
2023/06/16	0	0.00	2.1	117.79	118.50	-2.1	605	-0.35%
2023/06/13	0	0.00	0	103.00	103.50	0	559	-0.01%
2023/06/12	1	103.00	0	0.00	103.50	1	552	0.18%
2023/06/09	1	105.50	2	107.25	108.50	-1	540	-0.18%
2023/06/08	2	105.25	0	0.00	103.50	2	526	0.38%
2023/06/07	1	113.00	0.1	113.00	114.00	0.9	502	0.18%
2023/06/02	0	104.85	0	0.00	103.00	0	469	0.00%
2023/05/29	0	0.00	4	103.50	104.50	-4	440	-0.91%
2023/05/23	1	105.50	0	0.00	106.50	1	427	0.23%
2023/05/18	0	111.00	0	0.00	108.50	0	396	0.00%
2023/05/17	2	106.00	0.1	110.00	112.00	1.9	371	0.51%
2023/05/15	0	104.00	0	0.00	102.50	0	293	0.01%
2023/05/12	1	101.00	0	0.00	107.00	1	277	0.36%
2023/05/11	0	0.00	1	107.00	103.50	-1	254	-0.39%
2023/05/10	1	103.00	0	0.00	103.00	1	208	0.48%
2023/05/08	0	0.00	0.1	100.00	101.00	-0.1	154	-0.03%
2023/04/20	1	83.40	3	82.80	81.50	-2	103	-1.93%
2023/04/17	1	82.00	1	81.50	81.10	0	97	0.00%
2023/04/14	0	0.00	1	79.30	78.50	-1	93	-1.07%
2023/04/13	1	78.60	0	0.00	78.50	1	92	1.08%
2023/04/07	0	0.00	2	75.30	74.50	-2	119	-1.67%
2023/03/30	0	74.50	0	0.00	73.60	0	113	0.00%
2023/03/17	2	72.20	0	0.00	72.80	2	122	1.63%
2023/02/14	0	0.00	1	68.50	68.80	-1	93	-1.07%
2023/02/10	0	68.80	0	0.00	68.00	0	92	0.00%
2023/02/03	1	66.80	0	0.00	66.00	1	87	1.14%
2023/01/03	0	0.00	1	62.80	62.80	-1	79	-1.25%
2022/12/28	1	67.30	1	66.70	66.10	0	63	0.00%
2022/11/04	0	59.70	0	0.00	57.60	0	33	0.00%
2021/12/07	0	0.00	1	54.20	52.70	-1	19	-5.05%
2021/11/10	1	50.90	0	0.00	50.90	1	15	6.40%
2021/07/09	0	0.00	1	54.90	55.00	-1	75	-1.32%
2021/04/22	0	0.00	2	54.80	54.50	-2	81	-2.46%
2021/04/20	0	0.00	4	54.95	55.10	-4	77	-5.14%
2021/04/12	0	0.00	6	55.40	55.40	-6	70	-8.47%
2021/04/08	0	0.00	1	54.40	54.50	-1	63	-1.58%
2021/03/30	2	52.90	0	0.00	53.00	2	56	3.52%
2021/03/26	0	0.00	1	52.80	52.80	-1	55	-1.81%
2021/03/15	0	0.00	2	52.60	53.00	-2	50	-3.94%
2021/02/23	1	49.85	0	0.00	49.90	1	44	2.25%
2020/11/20	0.2	49.00	0	0.00	49.05	0.2	31	0.47%
2020/09/09	0	0.00	5	48.50	49.20	-5	105	-4.73%
2020/08/13	1	47.00	0	0.00	47.00	1	124	0.80%
2020/08/06	2	47.60	0	0.00	47.80	2	136	1.47%
2020/08/05	2	47.50	0	0.00	47.80	2	136	1.46%
2020/07/29	1	50.70	0	0.00	50.80	1	134	0.74%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/05/25	0	0.00	6	50.18	50.60	-6	73	-8.16%
2020/05/14	0	0.00	2	49.40	49.10	-2	62	-3.20%
2020/04/30	2	45.40	0	0.00	45.45	2	46	4.33%
2020/04/22	1	43.65	0	0.00	43.95	1	46	2.15%
2020/04/14	1	44.30	0	0.00	44.45	1	45	2.18%
2020/04/09	0.2	45.85	0	0.00	45.55	0.2	44	0.35%
2020/04/08	1	45.40	0	0.00	45.25	1	43	2.32%
2020/03/25	1	42.70	0	0.00	42.65	1	47	2.09%
2020/03/16	0.1	45.60	0	0.00	45.45	0.1	44	0.33%
2020/03/12	0.2	46.10	0	0.00	46.05	0.2	40	0.49%
2019/12/24	1	50.30	1	50.00	50.20	0	40	0.00%
2019/12/23	1	50.50	0	0.00	50.30	1	40	2.50%
2019/12/16	0	0.00	2	49.40	49.65	-2	34	-5.84%
2019/11/14	2	48.40	0	0.00	48.40	2	34	5.76%
2019/11/07	0	0.00	3	49.05	49.05	-3	34	-8.61%
2019/11/05	0	0.00	2	49.05	48.85	-2	34	-5.79%
2019/10/31	0	0.00	4	49.00	48.50	-4	35	-11.19%
2019/10/23	0	0.00	6	48.60	48.70	-6	35	-16.74%
2019/10/14	2	47.80	0	0.00	48.00	2	41	4.79%
2019/10/09	4	47.50	1	47.55	47.60	3	41	7.23%
2019/10/08	1	47.65	0	0.00	47.60	1	41	2.41%
2019/10/07	0	0.00	1	47.60	47.60	-1	41	-2.39%
2019/09/23	5	48.00	0	0.00	48.25	5	41	12.10%
2019/08/30	3	48.30	0	0.00	48.30	3	40	7.43%
2019/08/29	2	48.15	0	0.00	48.15	2	40	4.91%
2019/08/26	1	47.60	0	0.00	47.60	1	41	2.43%
2019/08/20	0.1	48.20	0	0.00	48.00	0.1	39	0.37%
2019/08/16	1	50.70	0	0.00	51.00	1	34	2.93%
2019/07/24	1	52.00	0	0.00	51.70	1	30	3.24%
2019/07/22	0	0.00	1	53.90	52.50	-1	30	-3.24%
2019/07/18	2	52.00	0	0.00	52.10	2	27	7.18%
2019/07/10	0	0.00	1	51.00	50.90	-1	24	-4.01%
2019/05/22	0	49.50	0	0.00	49.40	0	31	0.02%
2019/05/16	1	49.20	0	0.00	49.00	1	31	3.13%
2019/05/10	0.2	49.00	0	0.00	48.90	0.2	31	0.47%
2019/04/02	1	49.75	0	0.00	49.85	1	27	3.57%
2019/04/01	8	50.00	0	0.00	50.00	8	26	29.74%
2019/02/18	0	49.50	0	0.00	49.10	0	17	0.01%
2019/02/14	0	52.30	0	0.00	48.70	0	16	0.01%
2018/10/15	1	46.30	0	0.00	46.35	1	59	1.69%
2018/10/08	1.1	49.64	0	0.00	49.50	1.1	56	1.93%
2018/10/03	0.1	50.50	0	0.00	50.10	0.1	58	0.17%
2018/09/26	1	50.90	0	0.00	50.80	1	63	1.57%
2018/08/24	0.1	49.90	5	50.00	49.60	-4.9	63	-7.74%
2018/08/23	0.1	51.00	0	0.00	50.20	0.1	63	0.17%
2018/08/15	0	0.00	3	54.07	54.20	-3	61	-4.85%
2018/08/02	5	54.28	0	0.00	54.00	5	76	6.56%
2018/07/06	0	52.00	0	0.00	51.60	0	192	0.00%
2018/07/04	0.1	53.60	0	0.00	53.50	0.1	220	0.04%
2018/07/03	0	0.00	1	53.60	53.60	-1	256	-0.39%
2018/06/20	1	56.00	2	56.00	55.80	-1	302	-0.33%
2018/06/14	1	57.30	0	0.00	56.20	1	331	0.30%
2018/06/01	1	56.90	0	0.00	56.80	1	360	0.28%
2018/05/25	0.2	56.00	0	0.00	55.90	0.2	355	0.06%
2018/05/23	1	56.90	0	0.00	56.30	1	353	0.28%
2018/04/17	0	0.00	5	55.72	55.80	-5	236	-2.11%
2018/04/13	0	0.00	5	58.00	57.60	-5	231	-2.16%
2018/03/29	2	58.30	0	0.00	58.10	2	142	1.40%
2018/03/27	10	59.45	0	0.00	58.00	10	132	7.54%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音