曜亞 (4138)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	106.50	1	105.00	105.00	0	266	0.00%
2024/05/13	1	105.00	4	105.63	106.00	-3	264	-1.13%
2024/05/10	1	110.00	1	108.00	108.00	0	259	0.00%
2024/05/07	0.1	115.00	0	0.00	115.00	0.1	253	0.02%
2024/05/06	0.1	115.00	0	0.00	115.00	0.1	252	0.02%
2024/04/23	0.1	115.50	0	0.00	115.00	0.1	245	0.04%
2024/04/22	0.1	119.00	0	0.00	115.00	0.1	246	0.04%
2024/04/19	1	117.00	0	0.00	116.00	1	246	0.41%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/16	0	130.75	0	0.00	131.00	0	240	0.02%
2024/04/10	3.1	134.69	0	0.00	134.00	3.1	225	1.38%
2024/04/09	0	137.50	2	138.00	137.00	-2	221	-0.90%
2024/04/08	0.2	138.60	0	0.00	138.00	0.2	218	0.09%
2024/04/01	0	0.00	2	137.50	137.50	-2	212	-0.94%
2024/03/29	0.1	135.00	0	0.00	135.00	0.1	210	0.04%
2024/03/26	0.2	133.00	0	0.00	130.50	0.2	204	0.07%
2024/03/25	1	134.00	1	133.00	133.00	0	204	0.00%
2024/03/21	1	136.00	2	134.50	134.50	-1	203	-0.49%
2024/03/19	0.3	132.00	0	0.00	133.00	0.3	200	0.12%
2024/03/18	1	131.00	0.1	131.00	131.50	0.9	200	0.45%
2024/03/15	1.2	128.48	0	127.50	130.50	1.2	202	0.61%
2024/03/14	1	131.48	0	0.00	130.00	1	200	0.51%
2024/03/13	1.1	128.90	0.1	128.55	127.50	1	190	0.51%
2024/03/12	1	131.00	0	0.00	130.00	1	178	0.56%
2024/03/08	1.1	113.23	1	109.50	109.50	0.1	151	0.07%
2024/03/07	0	0.00	4	112.00	113.50	-4	148	-2.70%
2024/03/06	0	113.50	0	0.00	113.00	0	144	0.01%
2024/03/04	1	112.50	1	112.50	112.50	0	139	0.00%
2024/03/01	1.1	106.48	1	108.50	108.50	0.1	131	0.04%
2024/02/29	1	105.50	1	106.50	106.50	0	132	0.00%
2024/02/27	1.1	105.38	1	103.50	103.50	0.1	131	0.04%
2024/02/26	1	100.50	1	105.00	105.00	0	130	0.00%
2024/02/23	1	101.50	1	100.00	100.00	0	127	0.00%
2024/02/22	0	101.00	1	101.00	101.00	-1	128	-0.77%
2024/02/20	1	101.50	1	101.00	101.00	0	131	0.00%
2024/02/16	0.1	100.00	0	0.00	99.80	0.1	132	0.08%
2024/02/15	1	99.70	1.3	99.57	99.50	-0.3	131	-0.22%
2024/02/02	1	99.00	1	99.60	99.60	0	132	0.00%
2024/02/01	1	99.20	1	99.10	99.10	0	134	0.00%
2024/01/31	1	98.90	1	99.10	99.10	0	136	0.00%
2024/01/29	1	99.90	1	99.80	99.80	0	136	0.00%
2024/01/26	1	99.70	1	99.70	99.70	0	136	0.00%
2024/01/25	1	100.50	1	99.90	99.90	0	136	0.00%
2024/01/23	1	99.50	1	99.70	99.70	0	138	0.00%
2024/01/17	1.1	100.93	2	99.30	98.90	-0.9	142	-0.67%
2024/01/12	1	99.50	2.3	99.65	100.00	-1.3	138	-0.94%
2024/01/11	0	101.50	4	101.00	101.00	-4	135	-2.94%
2024/01/10	3	101.33	0	0.00	100.00	3	136	2.22%
2024/01/09	1	105.50	1	105.00	105.00	0	130	0.00%
2024/01/05	0	0.00	7.2	107.15	106.50	-7.2	133	-5.41%
2024/01/04	1	109.00	3	107.83	107.50	-2	134	-1.49%
2024/01/03	1	108.50	1	109.00	109.00	0	143	0.00%
2023/12/28	1	110.00	1	110.50	110.50	0	146	0.00%
2023/12/27	1	111.50	1	110.00	110.00	0	157	0.00%
2023/12/22	2	111.25	2	110.75	110.00	0	165	0.00%
2023/12/21	1	114.00	1.1	114.00	113.50	-0.1	176	-0.04%
2023/12/20	1	113.50	2.9	114.35	115.00	-1.9	198	-0.97%
2023/12/19	0	0.00	1	111.50	111.50	-1	200	-0.50%
2023/12/13	1	110.00	0	0.00	106.50	1	203	0.49%
2023/12/12	2.2	107.91	2.5	108.28	109.00	-0.3	203	-0.15%
2023/12/11	1	105.00	2	105.00	105.00	-1	198	-0.50%
2023/12/07	0.1	101.50	0	0.00	102.00	0.1	198	0.03%
2023/12/06	0	101.50	0	0.00	101.50	0	203	0.01%
2023/12/05	1	101.50	1	101.50	101.50	0	204	0.00%
2023/11/27	1	105.00	0	0.00	104.00	1	203	0.49%
2023/11/24	1	102.00	1	101.00	101.00	0	204	0.00%
2023/11/22	1	103.50	2.1	103.29	102.50	-1.1	214	-0.51%
2023/11/21	2	104.00	2	102.50	102.50	0	215	0.00%
2023/11/20	2	101.25	2	101.75	102.50	0	214	0.00%
2023/11/15	1	97.70	1	97.50	97.50	0	216	0.00%
2023/11/14	1	97.60	1	97.60	97.60	0	219	0.00%
2023/11/09	1	100.00	1	99.00	99.00	0	226	0.00%
2023/11/08	2	99.25	1	100.00	100.00	1	228	0.44%
2023/11/07	1	99.10	1	98.30	98.30	0	229	0.00%
2023/11/02	3	97.43	1	97.80	97.80	2	249	0.80%
2023/10/31	1	98.70	3	96.50	96.50	-2	253	-0.79%
2023/10/30	1	99.10	1	98.80	98.80	0	264	0.00%
2023/10/27	1	100.00	1	99.90	99.90	0	267	0.00%
2023/10/24	0	0.00	1	98.10	98.10	-1	291	-0.34%
2023/10/23	0	0.00	2	96.50	96.50	-2	302	-0.66%
2023/10/18	1	97.40	0.7	97.70	96.50	0.3	332	0.09%
2023/10/11	0	0.00	10.1	103.90	103.00	-10.1	416	-2.42%
2023/10/06	1.6	111.22	1.1	111.95	111.00	0.5	410	0.11%
2023/09/26	1	113.50	0	0.00	114.00	1	434	0.23%
2023/09/25	2	113.75	2	113.75	114.50	0	433	0.00%
2023/09/20	0	0.00	1	100.00	100.50	-1	459	-0.22%
2023/09/07	0	0.00	6	96.40	95.70	-6	569	-1.05%
2023/08/28	2	99.25	1	97.50	97.50	1	663	0.15%
2023/08/22	0	0.00	2	111.75	111.00	-2	677	-0.30%
2023/08/11	0	0.00	7	109.57	108.50	-7	785	-0.89%
2023/08/10	3	109.83	7	111.36	109.00	-4	801	-0.50%
2023/08/09	3	117.50	6	117.08	116.50	-3	806	-0.37%
2023/08/04	1	113.50	2	117.00	116.00	-1	893	-0.11%
2023/08/02	9	116.72	3	117.17	113.50	6	916	0.65%
2023/08/01	3	123.33	1	123.50	123.50	2	918	0.22%
2023/07/31	7	124.64	4	125.13	124.00	3	926	0.32%
2023/07/28	2	121.50	1	125.00	124.00	1	923	0.11%
2023/07/27	2	128.00	2	127.00	125.00	0	920	0.00%
2023/07/26	21	133.45	2	129.50	128.50	19	914	2.08%
2023/07/25	1	140.00	1	140.00	138.00	0	905	0.00%
2023/07/24	7	135.50	0	0.00	136.50	7	899	0.78%
2023/07/21	3	143.67	10	148.25	140.00	-7	889	-0.79%
2023/07/20	2	147.25	1	148.50	150.00	1	873	0.11%
2023/07/19	4.5	152.44	24.5	150.81	147.50	-20	863	-2.32%
2023/07/18	6	146.50	4	145.75	146.50	2	831	0.24%
2023/07/17	1.2	136.24	3	147.83	148.50	-1.9	818	-0.23%
2023/07/12	1	129.00	6	126.17	126.00	-5	791	-0.63%
2023/07/11	1	123.50	2	128.00	128.00	-1	789	-0.13%
2023/07/10	17	125.88	0	0.00	127.00	17	784	2.17%
2023/07/07	2	130.25	2	131.25	130.50	0	775	0.00%
2023/07/06	1	129.50	13.4	128.91	130.00	-12.4	770	-1.60%
2023/07/04	2	131.25	1	131.00	131.00	1	763	0.13%
2023/07/03	0.2	139.50	0	0.00	137.00	0.2	752	0.03%
2023/06/30	1.2	130.92	1	133.50	134.00	0.2	740	0.03%
2023/06/29	3.2	128.13	5	128.30	128.50	-1.8	715	-0.25%
2023/06/28	2.1	124.52	2	120.75	124.50	0.1	698	0.01%
2023/06/27	2	122.00	2	121.50	122.00	0	680	0.00%
2023/06/26	0	0.00	2	112.75	114.50	-2	650	-0.31%
2023/06/21	1	114.00	2	113.25	115.00	-1	646	-0.15%
2023/06/20	1	118.00	0	0.00	114.50	1	641	0.16%
2023/06/19	1	117.50	1	121.00	121.00	0	628	0.00%
2023/06/16	0	0.00	2	119.00	118.50	-2	605	-0.33%
2023/06/15	0	0.00	1	109.00	109.00	-1	568	-0.18%
2023/06/12	6	103.67	0	0.00	103.50	6	552	1.09%
2023/06/09	2	105.00	7	108.29	108.50	-5	540	-0.92%
2023/06/08	8	105.19	4	103.75	103.50	4	526	0.76%
2023/06/07	0	0.00	1	108.50	114.00	-1	502	-0.20%
2023/06/06	1	103.50	0	0.00	104.00	1	471	0.21%
2023/06/02	4	102.00	1	104.00	103.00	3	469	0.64%
2023/05/31	1	106.00	0	0.00	108.00	1	452	0.22%
2023/05/30	0	0.00	2	107.00	107.50	-2	449	-0.45%
2023/05/26	1	100.50	0	0.00	102.00	1	435	0.23%
2023/05/25	4	102.00	0	0.00	101.50	4	433	0.92%
2023/05/19	0	0.00	7	104.93	105.00	-7	414	-1.69%
2023/05/15	1	103.00	1	105.50	102.50	0	293	0.00%
2023/05/12	3	100.43	3	102.63	107.00	0	277	0.00%
2023/05/11	0	0.00	0.8	102.00	103.50	-0.8	254	-0.30%
2023/05/09	0.1	99.50	0	0.00	94.00	0.1	180	0.06%
2023/05/04	0.3	87.80	0	0.00	88.50	0.3	127	0.24%
2023/05/03	1.4	85.50	0	0.00	85.80	1.4	122	1.11%
2023/04/21	3	78.20	0	0.00	77.80	3	108	2.77%
2023/04/19	6	80.78	0	0.00	80.60	6	100	5.97%
2023/04/11	0	0.00	1	75.00	75.10	-1	102	-0.97%
2023/04/07	6	74.57	0	0.00	74.50	6	119	5.02%
2023/04/06	0	0.00	0.1	76.00	76.20	-0.1	116	-0.09%
2023/03/31	1	74.00	0.3	73.94	74.10	0.7	113	0.63%
2023/03/30	0	0.00	0.1	74.07	73.60	-0.1	113	-0.06%
2023/03/27	0	73.90	0.1	74.00	74.30	-0.1	114	-0.04%
2023/03/24	1	73.80	0	0.00	74.00	1	114	0.87%
2023/03/23	1	74.60	0	0.00	74.30	1	115	0.87%
2023/03/20	0.5	74.44	0	0.00	73.40	0.5	119	0.42%
2023/03/16	1	68.70	0	0.00	69.20	1	124	0.81%
2023/03/13	3	69.20	1	70.20	70.20	2	121	1.64%
2023/03/09	1	71.30	0	0.00	70.60	1	119	0.84%
2023/03/08	0	0.00	1	72.50	72.20	-1	116	-0.86%
2023/03/06	1	74.00	0	0.00	74.50	1	111	0.89%
2023/01/16	4	64.20	0	0.00	64.20	4	83	4.82%
2023/01/13	4	64.18	0	0.00	64.20	4	82	4.85%
2023/01/10	1	63.90	0	0.00	63.70	1	80	1.24%
2022/12/29	2	64.20	1	65.10	63.60	1	74	1.35%
2022/12/21	2	61.55	0	0.00	61.60	2	44	4.54%
2022/12/20	2	61.60	0	0.00	61.40	2	44	4.53%
2022/12/12	6	62.48	3	62.90	63.10	3	38	7.83%
2022/12/09	2	61.60	0	0.00	61.60	2	34	5.79%
2022/11/22	1	58.00	0	0.00	58.00	1	36	2.78%
2022/09/22	0	0.00	1	57.60	57.80	-1	36	-2.74%
2022/09/21	0	0.00	1	58.50	58.20	-1	36	-2.71%
2022/09/01	1	61.20	0	0.00	61.00	1	34	2.93%
2022/08/11	0	0.00	2	56.30	56.30	-2	25	-7.83%
2022/07/29	0	0.00	1	56.30	56.20	-1	27	-3.69%
2022/07/20	0	0.00	1	55.10	55.40	-1	26	-3.72%
2022/07/15	0	0.00	1	54.30	54.20	-1	27	-3.61%
2022/07/14	0	0.00	1	54.50	54.50	-1	27	-3.61%
2022/07/13	0	0.00	2	54.15	54.10	-2	28	-7.12%
2022/07/01	0	0.00	3	57.00	56.60	-3	30	-9.88%
2022/06/09	0	0.00	2	57.75	58.00	-2	38	-5.17%
2022/06/07	0	0.00	3	57.40	57.30	-3	37	-7.96%
2022/06/01	0	0.00	2	57.00	56.80	-2	37	-5.36%
2022/05/26	8	56.31	0	0.00	56.20	8	37	21.30%
2022/03/28	0	0.00	3	55.93	56.30	-3	29	-10.33%
2022/02/09	0	0.00	4	53.40	53.60	-4	23	-17.14%
2021/11/15	0	0.00	4	52.30	52.30	-4	16	-23.83%
2021/07/20	0	0.00	1	54.00	54.50	-1	69	-1.44%
2021/07/06	0	0.00	1	54.70	54.60	-1	87	-1.14%
2021/05/14	1	53.10	0	0.00	53.00	1	95	1.05%
2021/05/10	1	54.90	0	0.00	55.00	1	90	1.10%
2021/05/07	2	54.70	0	0.00	54.80	2	90	2.22%
2021/04/22	0	0.00	1	54.60	54.50	-1	81	-1.23%
2021/04/09	0	0.00	5	54.60	54.60	-5	64	-7.72%
2021/04/08	1	54.40	0	0.00	54.50	1	63	1.58%
2021/03/26	2	52.80	0	0.00	52.80	2	55	3.62%
2021/03/17	2	52.80	0	0.00	53.00	2	51	3.86%
2021/03/08	1	50.00	0	0.00	50.10	1	46	2.16%
2021/02/25	1	49.90	0	0.00	49.95	1	44	2.25%
2021/02/24	0	0.00	2	49.80	49.75	-2	44	-4.47%
2021/02/19	1	49.20	0	0.00	49.25	1	43	2.31%
2021/02/17	4	48.73	0	0.00	48.75	4	42	9.35%
2020/12/29	0	0.00	1	49.00	49.00	-1	25	-3.90%
2020/11/11	0	0.00	1	48.75	48.55	-1	33	-2.97%
2020/09/09	0	0.00	2	49.28	49.20	-2	105	-1.89%
2020/09/02	1	47.15	0	0.00	47.30	1	108	0.92%
2020/08/12	1	46.80	0	0.00	46.70	1	124	0.80%
2020/08/06	1	47.65	0	0.00	47.80	1	136	0.73%
2020/07/22	1	52.10	0	0.00	52.00	1	131	0.76%
2020/07/13	2	52.35	0	0.00	52.40	2	124	1.61%
2020/07/09	0	0.00	1	54.10	54.60	-1	119	-0.83%
2020/07/07	2	53.60	0	0.00	53.50	2	113	1.76%
2020/06/24	1	54.30	0	0.00	53.80	1	107	0.93%
2020/06/19	0	0.00	1	53.90	53.60	-1	100	-0.99%
2020/06/02	0	0.00	2	50.40	50.30	-2	82	-2.42%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/25	1	50.80	0	0.00	50.60	1	73	1.36%
2020/05/22	1	49.30	0	0.00	49.20	1	68	1.46%
2020/05/18	1	48.80	0	0.00	49.25	1	67	1.47%
2020/05/15	1	48.55	0	0.00	48.65	1	66	1.51%
2020/05/14	3	48.47	3	48.43	49.10	0	62	0.00%
2020/05/06	0	0.00	1	46.00	46.10	-1	49	-2.04%
2020/04/30	0	0.00	1	45.30	45.45	-1	46	-2.17%
2020/04/14	2	44.45	0	0.00	44.45	2	45	4.37%
2020/03/25	1	42.70	0	0.00	42.65	1	47	2.09%
2020/03/13	1	44.55	0	0.00	45.30	1	43	2.28%
2020/01/02	1	50.20	0	0.00	50.10	1	42	2.33%
2019/10/31	1	48.55	0	0.00	48.50	1	35	2.80%
2019/08/22	0	0.00	1	48.15	48.05	-1	40	-2.47%
2019/08/19	2	51.10	0	0.00	51.30	2	37	5.32%
2019/08/02	1	50.90	0	0.00	50.80	1	31	3.21%
2019/04/23	0	0.00	1	50.40	50.30	-1	30	-3.29%
2018/10/08	1	49.50	0	0.00	49.50	1	56	1.76%
2018/09/17	0	0.00	1	50.60	50.70	-1	61	-1.64%
2018/09/10	1	49.50	0	0.00	49.55	1	61	1.63%
2018/08/08	1	55.60	5	55.50	55.50	-4	70	-5.71%
2018/08/07	0	0.00	5	56.10	55.80	-5	71	-6.99%
2018/08/01	1	54.30	0	0.00	54.10	1	77	1.30%
2018/07/24	6	53.80	0	0.00	54.10	6	123	4.88%
2018/07/13	1	53.90	0	0.00	53.90	1	182	0.55%
2018/07/12	1	54.40	10	54.45	54.50	-9	182	-4.92%
2018/07/06	20	51.25	0	0.00	51.60	20	192	10.38%
2018/06/26	0	0.00	3	55.60	55.20	-3	274	-1.09%
2018/06/07	0	0.00	1	56.50	56.40	-1	358	-0.28%
2018/05/25	3	56.00	0	0.00	55.90	3	355	0.84%
2018/05/02	0	0.00	2	60.50	60.00	-2	324	-0.62%
2018/04/30	2	60.05	5	61.64	61.50	-3	318	-0.94%
2018/04/27	2	60.60	5	61.30	59.70	-3	294	-1.02%
2018/04/25	0	0.00	1	57.00	57.00	-1	248	-0.40%
2018/04/24	1	58.30	1	56.50	56.30	0	246	0.00%
2018/04/09	6	61.75	0	0.00	62.90	6	191	3.14%
2018/04/03	1	57.30	1	57.20	57.20	0	155	0.00%
2018/04/02	0	57.40	0	0.00	56.70	0	153	0.00%
2018/03/28	0	0.00	10	58.20	57.90	-10	135	-7.36%
2018/03/27	0	0.00	11	59.34	58.00	-11	132	-8.30%
2018/03/26	0	0.00	18	57.94	57.80	-18	119	-15.01%
2018/03/22	0	0.00	5	57.80	56.00	-5	107	-4.65%
2018/03/20	4	56.35	11	57.84	55.90	-7	90	-7.74%
2018/03/19	1	55.50	30	55.33	57.30	-29	77	-37.20%
2018/03/12	0	0.00	2	52.15	51.60	-2	46	-4.33%
2018/03/09	0	0.00	2	51.70	51.70	-2	45	-4.36%
2018/03/08	2	51.60	1	51.20	51.40	1	44	2.23%
2018/03/02	0	0.00	1	49.90	49.90	-1	43	-2.31%
2018/02/06	10	49.00	5	49.50	48.30	5	47	10.49%
2018/02/02	0	0.00	1	51.00	51.10	-1	45	-2.18%
2018/01/29	2	51.80	1	51.50	51.30	1	48	2.06%
2018/01/03	1	51.00	0	0.00	50.80	1	48	2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音