馬光-KY (4139)-中國信託-高雄券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
30.00
漲跌
▼0.45
漲幅
-1.48%
成交量
304張
產業
上櫃生技醫療類股▼0.47%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	29.70	29.70	-1	56	-1.76%
2024/04/25	0	0.00	1	29.70	29.70	-1	55	-1.81%
2024/04/23	1	30.00	0	0.00	30.00	1	55	1.80%
2024/03/06	0	0.00	2	36.70	36.90	-2	52	-3.80%
2024/01/26	0	0.00	1	38.15	38.10	-1	36	-2.75%
2024/01/23	0	0.00	300	34.70	34.70	-300	30	-974.03%	大賣/鉅額交易
2024/01/19	0	0.00	200	34.75	34.75	-200	25	-797.35%	大賣/鉅額交易
2024/01/09	0	0.00	100	34.90	34.90	-100	25	-393.19%
2023/11/20	0	0.00	3	37.30	37.40	-3	43	-6.83%
2023/09/14	3	41.62	0	0.00	41.30	3	54	5.50%
2023/09/11	4	42.15	0	0.00	41.80	4	54	7.32%
2023/09/07	8	42.65	0	0.00	42.50	8	54	14.64%
2023/09/06	5	43.56	0	0.00	43.45	5	54	9.21%
2023/09/05	10	44.17	0	0.00	44.00	10	54	18.42%
2023/09/04	6	44.83	1	44.90	44.95	5	53	9.27%
2023/09/01	1	44.30	1	43.50	43.85	0	52	0.00%
2023/08/29	0	0.00	1	41.00	41.75	-1	47	-2.10%
2023/08/25	0	0.00	3	38.25	39.80	-3	44	-6.69%
2023/08/23	0	0.00	2	39.00	39.00	-2	42	-4.68%
2023/08/18	0	0.00	1	41.85	41.55	-1	38	-2.60%
2023/08/02	0	0.00	1	33.20	33.20	-1	29	-3.43%
2023/07/24	0	0.00	1	33.45	33.40	-1	27	-3.64%
2023/07/21	0	0.00	1	33.35	33.35	-1	27	-3.68%
2023/07/19	0	0.00	2	33.10	33.10	-2	26	-7.45%
2023/07/10	0	0.00	1	35.50	35.50	-1	24	-4.07%
2023/07/04	0	0.00	1	35.45	35.50	-1	24	-4.01%
2023/07/03	0	0.00	1	35.90	35.90	-1	23	-4.19%
2023/06/27	0	0.00	1	36.15	36.45	-1	22	-4.35%
2023/06/20	0	0.00	2	36.73	36.65	-2	23	-8.61%
2023/06/07	0	0.00	1	36.90	36.80	-1	25	-4.00%
2023/06/02	0	0.00	1	37.25	37.25	-1	24	-4.14%
2023/05/31	0	0.00	1	37.30	37.40	-1	24	-4.04%
2023/05/26	0	0.00	1	37.50	37.45	-1	24	-4.01%
2023/05/25	0	0.00	1	37.65	37.65	-1	25	-3.95%
2023/05/22	0	0.00	1	37.50	37.50	-1	24	-4.05%
2023/05/18	0	0.00	1	37.50	37.60	-1	24	-4.04%
2023/05/09	0	0.00	1	37.45	37.45	-1	25	-3.99%
2023/05/08	1	37.60	0	0.00	37.45	1	25	4.00%
2023/04/27	0	0.00	3	37.50	37.50	-3	25	-11.61%
2023/04/21	2	37.80	0	0.00	37.20	2	27	7.19%
2023/04/12	0	0.00	2	37.58	37.95	-2	29	-6.79%
2023/04/11	30	37.50	0	0.00	37.50	30	28	103.69%
2023/04/07	0	0.00	1	37.40	37.40	-1	28	-3.51%
2023/04/06	0	0.00	1	37.35	37.35	-1	28	-3.47%
2023/03/24	0	0.00	2	37.73	38.05	-2	33	-5.97%
2023/03/22	0	0.00	1	38.65	38.65	-1	38	-2.58%
2023/03/17	0	0.00	1	38.95	38.95	-1	40	-2.46%
2023/03/14	0	0.00	1	38.60	38.80	-1	41	-2.39%
2023/03/09	0	0.00	1	39.00	39.00	-1	46	-2.17%
2023/03/07	0	0.00	1	38.80	38.95	-1	46	-2.16%
2023/03/02	0	0.00	1	39.15	39.00	-1	46	-2.15%
2023/03/01	0	0.00	6	38.73	38.90	-6	46	-12.85%
2023/02/17	0	0.00	1	39.20	38.95	-1	48	-2.07%
2023/02/15	0	0.00	1	39.25	38.90	-1	49	-2.02%
2023/02/10	1	40.00	0	0.00	39.90	1	49	2.03%
2023/02/08	1	39.70	0	0.00	39.65	1	51	1.95%
2023/02/07	0	0.00	1	39.75	39.65	-1	49	-2.01%
2023/02/01	0	0.00	2	39.65	39.75	-2	55	-3.63%
2023/01/16	0	0.00	1	39.75	39.80	-1	58	-1.72%
2023/01/12	0	0.00	2	40.35	40.35	-2	61	-3.26%
2023/01/05	0	0.00	1	41.95	41.95	-1	63	-1.56%
2022/12/28	0	0.00	1	42.55	42.10	-1	73	-1.35%
2022/12/27	0	0.00	1	41.80	41.80	-1	74	-1.34%
2022/12/16	0	0.00	2	46.18	44.80	-2	81	-2.45%
2022/12/15	6	45.80	0	0.00	45.75	6	81	7.33%
2022/12/05	0	0.00	1	44.30	44.15	-1	113	-0.88%
2022/12/02	1	44.10	0	0.00	44.05	1	118	0.84%
2022/11/29	0	0.00	1	43.90	43.90	-1	126	-0.79%
2022/11/28	0	0.00	1	44.05	44.00	-1	126	-0.79%
2022/11/24	0	0.00	1	44.05	43.80	-1	130	-0.77%
2022/11/23	0	0.00	1	43.75	43.75	-1	131	-0.76%
2022/11/22	0	0.00	1	43.70	43.75	-1	132	-0.75%
2022/11/21	0	0.00	1	43.70	43.70	-1	136	-0.73%
2022/11/18	0	0.00	1	44.10	43.90	-1	140	-0.71%
2022/11/17	0	0.00	1	44.10	44.10	-1	143	-0.70%
2022/11/15	1	43.95	0	0.00	43.95	1	154	0.65%
2022/11/07	0	0.00	1	49.35	49.00	-1	181	-0.55%
2022/11/02	0	0.00	1	49.05	49.05	-1	189	-0.53%
2022/10/31	0	0.00	1	48.80	49.30	-1	193	-0.52%
2022/10/27	0	0.00	1	47.15	48.10	-1	197	-0.51%
2022/10/26	0	0.00	1	47.05	46.80	-1	197	-0.51%
2022/10/25	0	0.00	1	46.60	46.60	-1	198	-0.50%
2022/10/24	0	0.00	1	46.80	46.45	-1	204	-0.49%
2022/10/21	1	45.55	0	0.00	46.00	1	208	0.48%
2022/10/20	0	0.00	1	47.30	47.40	-1	210	-0.48%
2022/10/18	0	0.00	1	48.30	48.30	-1	217	-0.46%
2022/10/14	0	0.00	2	48.43	48.50	-2	219	-0.91%
2022/10/07	0	0.00	1	50.20	49.95	-1	222	-0.45%
2022/10/06	3	51.17	2	52.20	49.70	1	223	0.45%
2022/10/05	0	0.00	2	50.80	51.50	-2	222	-0.90%
2022/09/30	0	0.00	2	50.30	50.40	-2	224	-0.89%
2022/09/29	1	50.60	0	0.00	50.90	1	226	0.44%
2022/09/28	2	51.85	3	52.23	50.10	-1	226	-0.44%
2022/09/26	0	0.00	2	53.65	53.20	-2	230	-0.87%
2022/09/22	1	53.90	0	0.00	53.80	1	236	0.42%
2022/09/21	0	0.00	1	55.50	54.70	-1	235	-0.42%
2022/09/20	2	55.60	3	56.10	55.60	-1	232	-0.43%
2022/09/19	0	0.00	5	55.60	55.70	-5	227	-2.20%
2022/09/16	0	0.00	5	55.28	55.30	-5	227	-2.19%
2022/09/15	3	55.50	6	55.85	54.40	-3	227	-1.32%
2022/09/14	0	0.00	3	55.30	55.60	-3	228	-1.31%
2022/09/13	1	53.90	2	55.20	53.90	-1	229	-0.43%
2022/09/12	0	0.00	8	54.29	54.90	-8	225	-3.55%
2022/09/08	0	0.00	7	52.84	53.40	-7	219	-3.19%
2022/09/07	0	0.00	2	51.00	51.10	-2	212	-0.94%
2022/09/06	0	0.00	2	49.25	49.50	-2	209	-0.95%
2022/09/05	2	47.98	0	0.00	49.25	2	208	0.96%
2022/08/31	0	0.00	2	51.15	50.80	-2	206	-0.97%
2022/08/30	0	0.00	2	51.00	50.60	-2	204	-0.98%
2022/08/29	0	0.00	2	51.00	50.70	-2	203	-0.98%
2022/08/26	0	0.00	8	50.88	51.10	-8	205	-3.90%
2022/08/25	0	0.00	3	51.00	50.10	-3	204	-1.47%
2022/08/22	0	0.00	8	52.68	52.80	-8	202	-3.96%
2022/08/19	0	0.00	2	51.95	52.30	-2	197	-1.01%
2022/08/18	0	0.00	4	50.93	51.30	-4	192	-2.08%
2022/08/17	0	0.00	1	50.10	50.20	-1	187	-0.53%
2022/08/16	0	0.00	1	49.70	49.70	-1	176	-0.57%
2022/08/11	0	0.00	1	49.50	49.45	-1	174	-0.57%
2022/08/09	0	0.00	1	48.50	48.85	-1	167	-0.60%
2022/08/08	0	0.00	3	48.27	48.35	-3	164	-1.82%
2022/08/05	0	0.00	3	48.20	48.20	-3	161	-1.85%
2022/08/04	0	0.00	2	48.13	48.10	-2	161	-1.24%
2022/08/03	0	0.00	1	48.10	48.05	-1	159	-0.63%
2022/08/02	0	0.00	1	48.20	48.05	-1	156	-0.64%
2022/07/29	0	0.00	1	48.20	48.35	-1	159	-0.63%
2022/07/28	0	0.00	1	48.05	48.00	-1	155	-0.64%
2022/07/26	0	0.00	2	47.40	47.85	-2	151	-1.32%
2022/07/25	0	0.00	1	46.50	46.90	-1	147	-0.68%
2022/07/22	0	0.00	1	46.20	46.20	-1	144	-0.69%
2022/07/21	0	0.00	2	46.48	46.40	-2	141	-1.41%
2022/07/20	0	0.00	1	46.60	46.60	-1	141	-0.71%
2022/07/19	0	0.00	1	46.45	46.45	-1	139	-0.72%
2022/07/18	0	0.00	3	46.00	46.20	-3	144	-2.08%
2022/07/15	0	0.00	1	45.55	45.45	-1	140	-0.71%
2022/07/14	0	0.00	2	45.43	45.60	-2	139	-1.43%
2022/07/13	0	0.00	3	45.32	45.35	-3	139	-2.16%
2022/07/12	0	0.00	1	45.15	45.15	-1	137	-0.73%
2022/07/11	0	0.00	3	44.63	44.95	-3	134	-2.23%
2022/07/07	0	0.00	1	44.15	44.60	-1	133	-0.75%
2022/07/05	0	0.00	1	45.10	45.20	-1	131	-0.76%
2022/07/04	0	0.00	1	44.55	44.60	-1	127	-0.78%
2022/06/30	0	0.00	1	43.45	44.15	-1	119	-0.84%
2022/06/23	0	0.00	2	43.38	42.20	-2	110	-1.81%
2022/06/21	0	0.00	3	43.95	43.05	-3	102	-2.93%
2022/06/17	0	0.00	3	43.37	43.50	-3	94	-3.18%
2022/06/15	0	0.00	1	43.80	43.80	-1	91	-1.10%
2022/06/13	0	0.00	2	44.90	44.90	-2	89	-2.23%
2022/06/08	0	0.00	3	45.17	45.10	-3	91	-3.28%
2022/06/07	0	0.00	1	45.35	45.20	-1	95	-1.04%
2022/06/02	0	0.00	6	45.41	45.45	-6	94	-6.35%
2022/05/31	0	0.00	1	44.55	44.60	-1	96	-1.04%
2022/05/27	0	0.00	3	43.48	43.50	-3	89	-3.36%
2022/05/26	0	0.00	2	43.25	43.15	-2	87	-2.28%
2022/05/23	0	0.00	2	43.03	43.00	-2	83	-2.38%
2022/05/18	0	0.00	2	44.50	43.65	-2	80	-2.48%
2022/05/12	0	0.00	1	45.40	45.05	-1	75	-1.32%
2022/05/10	0	0.00	2	45.15	45.40	-2	72	-2.75%
2022/05/06	0	0.00	2	43.53	45.00	-2	68	-2.91%
2022/05/03	0	0.00	1	43.35	43.60	-1	62	-1.60%
2022/04/28	0	0.00	1	42.55	42.45	-1	59	-1.68%
2022/04/26	0	0.00	1	42.60	42.65	-1	57	-1.74%
2022/04/22	0	0.00	1	42.95	42.95	-1	56	-1.77%
2022/04/20	0	0.00	2	41.80	41.95	-2	50	-3.96%
2022/04/19	0	0.00	1	42.60	41.95	-1	50	-2.00%
2022/04/14	0	0.00	1	47.35	47.20	-1	47	-2.09%
2022/04/12	0	0.00	1	45.95	46.80	-1	45	-2.21%
2022/04/08	0	0.00	1	49.10	46.50	-1	46	-2.15%
2022/04/06	0	0.00	1	46.60	46.95	-1	46	-2.17%
2022/04/01	0	0.00	1	46.40	46.40	-1	45	-2.21%
2022/03/01	0	0.00	1	41.40	41.40	-1	31	-3.17%
2022/02/22	0	0.00	2	41.33	41.45	-2	32	-6.14%
2022/02/16	0	0.00	2	41.43	41.40	-2	42	-4.67%
2022/02/08	0	0.00	2	42.10	42.10	-2	46	-4.26%
2022/02/07	0	0.00	2	42.10	42.10	-2	47	-4.23%
2022/01/25	0	0.00	2	42.05	42.05	-2	47	-4.21%
2022/01/24	0	0.00	1	42.15	42.10	-1	47	-2.12%
2022/01/21	0	0.00	1	42.30	42.20	-1	46	-2.14%
2022/01/17	0	0.00	1	42.65	42.70	-1	47	-2.09%
2022/01/12	0	0.00	1	43.15	43.15	-1	47	-2.10%
2022/01/06	0	0.00	2	43.40	43.50	-2	47	-4.24%
2022/01/03	0	0.00	1	43.60	43.60	-1	44	-2.25%
2021/12/30	0	0.00	10	43.50	43.40	-10	41	-24.32%
2021/12/29	0	0.00	1	43.50	43.80	-1	40	-2.44%
2021/12/27	0	0.00	2	43.90	43.95	-2	41	-4.87%
2021/12/22	0	0.00	2	44.05	44.10	-2	40	-4.91%
2021/12/21	0	0.00	3	43.98	44.10	-3	40	-7.36%
2021/12/20	0	0.00	1	44.05	44.10	-1	40	-2.44%
2021/12/17	0	0.00	3	44.00	44.10	-3	40	-7.34%
2021/12/15	0	0.00	2	44.00	44.25	-2	39	-5.02%
2021/12/14	0	0.00	2	44.10	44.15	-2	39	-5.10%
2021/12/10	0	0.00	3	44.13	44.20	-3	38	-7.76%
2021/12/07	0	0.00	5	43.84	44.10	-5	34	-14.29%
2021/12/02	0	0.00	2	43.95	44.55	-2	33	-6.04%
2021/11/29	0	0.00	2	45.28	45.00	-2	30	-6.50%
2021/11/26	0	0.00	2	45.75	45.70	-2	29	-6.74%
2021/11/24	0	0.00	2	46.53	46.30	-2	25	-7.91%
2021/11/22	0	0.00	2	46.68	46.70	-2	24	-8.19%
2021/11/18	0	0.00	1	46.95	46.85	-1	24	-4.07%
2021/11/16	0	0.00	1	47.05	47.00	-1	24	-4.07%
2021/11/12	0	0.00	1	47.30	47.30	-1	14	-6.75%
2021/11/11	0	0.00	2	47.23	47.30	-2	15	-13.16%
2021/11/09	0	0.00	1	47.45	47.40	-1	13	-7.52%
2021/11/08	0	0.00	1	47.20	47.50	-1	13	-7.52%
2021/10/27	52	47.95	0	0.00	47.95	52	12	422.22%
2021/04/20	1	57.00	0	0.00	56.70	1	51	1.96%
2021/04/16	0	0.00	1	58.00	57.60	-1	54	-1.85%
2021/04/13	0	0.00	1	57.40	57.10	-1	57	-1.74%
2021/03/23	0	0.00	1	54.90	54.90	-1	65	-1.54%
2021/03/10	3	53.30	0	0.00	53.90	3	66	4.50%
2021/03/09	1	54.40	0	0.00	54.20	1	66	1.50%
2021/03/08	1	54.50	1	54.60	54.80	0	66	0.00%
2021/03/04	2	53.00	0	0.00	53.40	2	65	3.06%
2021/03/03	2	52.15	0	0.00	52.60	2	66	3.02%
2021/03/02	2	53.10	0	0.00	52.80	2	71	2.80%
2021/02/25	1	54.10	0	0.00	54.10	1	76	1.32%
2021/02/24	1	55.00	0	0.00	54.60	1	76	1.30%
2021/02/23	3	56.00	0	0.00	55.80	3	77	3.87%
2021/01/21	0	0.00	0	58.10	59.40	0	84	-0.02%
2021/01/19	3	59.50	0	0.00	59.50	3	83	3.58%
2021/01/04	0	0.00	1	59.20	59.10	-1	72	-1.39%
2020/11/26	80	57.00	0	0.00	57.00	80	80	100.00%
2020/11/25	20	56.60	0	0.00	56.70	20	75	26.55%
2020/11/06	100	52.70	0	0.00	52.70	100	83	120.41%
2020/09/18	1	58.20	0	0.00	58.00	1	134	0.74%
2020/09/16	10	59.70	1	60.00	60.00	9	183	4.91%
2020/09/11	0	0.00	1	57.30	57.50	-1	215	-0.46%
2020/09/10	0	0.00	0	56.80	57.00	0	223	-0.01%
2020/08/18	0	0.00	1	55.00	54.70	-1	491	-0.20%
2020/08/13	1	50.00	0	0.00	50.00	1	491	0.20%
2020/07/17	0	0.00	1	51.70	50.80	-1	483	-0.21%
2020/07/08	1	54.10	0	0.00	54.00	1	473	0.21%
2020/07/02	0	0.00	1	56.00	55.20	-1	468	-0.21%
2020/06/30	2	55.00	0	0.00	55.20	2	465	0.43%
2020/06/29	0	0.00	3	56.13	56.30	-3	464	-0.65%
2020/06/24	1	56.20	0	0.00	56.20	1	463	0.22%
2020/06/23	3	60.47	6	63.50	59.20	-3	449	-0.67%
2020/06/22	0	0.00	10	62.23	65.70	-10	416	-2.40%
2020/06/19	7	60.96	7	63.01	64.10	0	397	0.00%
2020/06/18	0	0.00	6	62.35	61.80	-6	383	-1.57%
2020/06/17	0	0.00	8	61.13	61.30	-8	373	-2.14%
2020/06/16	2	60.95	2	62.60	61.30	0	362	0.00%
2020/06/15	2	61.00	13	60.74	61.50	-11	351	-3.13%
2020/06/12	2	57.65	8	56.64	57.50	-6	330	-1.82%
2020/06/11	2	55.80	2	57.00	55.50	0	323	0.00%
2020/06/10	0	0.00	4	55.58	55.90	-4	317	-1.26%
2020/06/08	0	0.00	3	56.60	56.50	-3	299	-1.00%
2020/06/05	0	0.00	1	58.00	57.50	-1	289	-0.35%
2020/06/04	1	57.50	0	0.00	58.00	1	281	0.35%
2020/06/02	1	58.30	6	56.28	58.50	-5	247	-2.02%
2020/06/01	0	0.00	1	55.60	56.00	-1	223	-0.45%
2020/05/29	9	56.20	3	57.50	57.00	6	200	2.99%
2020/05/25	0	0.00	1	48.40	47.60	-1	100	-1.00%
2020/05/21	0	0.00	1	42.90	43.00	-1	80	-1.24%
2020/05/20	1	43.15	0	0.00	43.20	1	78	1.28%
2020/05/11	1	41.40	1	41.20	41.45	0	70	0.00%
2019/12/06	5	39.80	0	0.00	39.80	5	27	18.26%
2019/10/30	14	40.80	0	0.00	40.90	14	26	53.47%
2019/10/29	35	41.32	0	0.00	40.90	35	25	137.52%
2019/10/28	30	41.34	0	0.00	41.30	30	24	121.79%
2019/10/23	20	41.20	0	0.00	41.30	20	21	91.05%
2019/10/22	23	40.94	0	0.00	40.85	23	21	109.44%
2019/10/21	37	40.81	0	0.00	40.80	37	20	179.32%
2019/10/18	19	40.80	0	0.00	40.60	19	19	95.08%
2019/10/17	22	40.90	0	0.00	40.95	22	19	115.09%
2019/10/16	23	40.50	0	0.00	40.80	23	18	125.12%
2019/10/15	23	41.75	0	0.00	40.80	23	17	131.18%
2019/10/14	20	42.03	0	0.00	41.90	20	15	125.66%
2019/10/09	40	42.05	0	0.00	41.80	40	15	257.80%
2019/09/11	0	0.00	0.4	38.70	39.45	-0.4	13	-3.07%
2019/09/10	0.4	36.20	0	0.00	39.50	0.4	14	2.94%
2019/04/08	1	40.65	0	0.00	40.65	1	27	3.58%
2018/08/20	0	0.00	0	53.00	53.00	0	64	-0.03%
2018/08/17	0	0.00	0.1	50.20	50.50	-0.1	63	-0.13%
2018/07/23	0	0.00	1	60.00	60.20	-1	114	-0.87%
2018/07/09	0	0.00	1	67.00	68.00	-1	149	-0.67%
2018/07/06	1	65.00	5	65.16	65.50	-4	153	-2.61%
2018/06/28	1	68.30	0	0.00	68.70	1	167	0.60%
2018/06/20	0	0.00	2	68.95	69.50	-2	184	-1.08%
2018/05/22	0	0.00	8	70.41	71.10	-8	229	-3.49%
2018/05/21	1	70.90	0	0.00	71.30	1	229	0.44%
2018/05/17	0	0.00	1	75.70	75.40	-1	229	-0.44%
2018/05/15	1	78.20	0	0.00	77.00	1	233	0.43%
2018/05/14	0	0.00	5	75.00	76.90	-5	235	-2.13%
2018/05/11	0	0.00	7	74.59	75.00	-7	234	-2.99%
2018/05/10	0	0.00	5	74.20	74.50	-5	234	-2.13%
2018/05/09	5	74.50	5	74.00	73.80	0	234	0.00%
2018/05/08	4	72.35	1	72.50	72.50	3	235	1.28%
2018/04/16	0	0.00	7	78.09	77.40	-7	258	-2.71%
2018/04/13	4	79.55	35	79.27	80.20	-31	256	-12.11%
2018/04/12	0	0.00	30	74.20	74.20	-30	247	-12.10%
2018/04/11	0	0.00	20	71.55	73.70	-20	249	-8.00%
2018/03/30	1	69.20	0	0.00	67.60	1	249	0.40%
2018/03/29	0	0.00	5	70.90	69.80	-5	250	-1.99%
2018/03/23	0	0.00	36	70.56	70.70	-36	258	-13.92%
2018/03/22	1	68.50	0	0.00	69.40	1	256	0.39%
2018/03/21	0	0.00	5	69.26	71.90	-5	251	-1.99%
2018/03/20	0	0.00	2	66.35	66.90	-2	243	-0.82%
2018/03/19	0	0.00	69	66.08	66.30	-69	241	-28.62%
2018/03/16	0	0.00	75	65.47	65.40	-75	238	-31.47%
2018/03/13	0	0.00	50	63.60	63.60	-50	230	-21.73%
2018/03/12	0	0.00	65	64.30	64.00	-65	226	-28.71%
2018/03/02	0	0.00	1	63.00	63.60	-1	204	-0.49%
2018/03/01	0	0.00	0.3	63.30	63.70	-0.3	202	-0.13%
2018/02/26	0	0.00	1	63.90	64.20	-1	198	-0.50%
2018/02/23	1	62.90	0	0.00	62.60	1	195	0.51%
2018/02/21	1	70.70	0	0.00	69.30	1	189	0.53%
2018/02/12	0	0.00	2	71.05	70.90	-2	186	-1.07%
2018/02/09	2	71.00	1	71.60	72.10	1	185	0.54%
2018/02/08	1	70.70	1	72.60	73.00	0	182	0.00%
2018/02/07	0	0.00	7	72.63	73.00	-7	179	-3.89%
2018/02/06	1	71.60	1	71.70	71.10	0	174	0.00%
2018/02/05	2	70.95	3	71.43	71.50	-1	169	-0.59%
2018/02/02	1	72.00	3	72.57	72.80	-2	166	-1.20%
2018/02/01	2	73.20	2	73.10	73.10	0	163	0.00%
2018/01/31	1	73.30	4	73.40	73.20	-3	159	-1.88%
2018/01/30	0	0.00	13	72.72	73.30	-13	154	-8.39%
2018/01/29	0	0.00	9	73.90	75.00	-9	149	-6.03%
2018/01/26	0	0.00	40	72.16	72.70	-40	141	-28.18%
2018/01/25	1	70.50	8	71.59	71.80	-7	135	-5.15%
2018/01/24	1	70.00	20	70.02	70.00	-19	130	-14.58%
2018/01/23	0	0.00	5	69.70	69.70	-5	126	-3.96%
2018/01/22	0	0.00	15	68.09	70.00	-15	121	-12.30%
2018/01/19	0	0.00	5	66.26	66.20	-5	114	-4.37%
2018/01/18	1	66.10	19	65.38	66.50	-18	110	-16.31%
2018/01/17	0	0.00	1	63.50	63.80	-1	103	-0.97%
2018/01/15	0	0.00	6	63.12	62.90	-6	97	-6.14%
2018/01/12	0	0.00	14	63.68	63.20	-14	95	-14.70%
2018/01/11	0	0.00	2	63.25	63.60	-2	92	-2.15%
2018/01/10	0	0.00	3	62.40	62.80	-3	88	-3.38%
2018/01/09	0	0.00	1	62.10	62.80	-1	85	-1.17%
2018/01/08	0	0.00	12	61.84	62.70	-12	82	-14.51%
2018/01/05	0	0.00	14	63.03	62.70	-14	80	-17.49%
2018/01/04	0	0.00	3	60.33	60.90	-3	72	-4.15%
2018/01/03	0	0.00	3	58.93	59.30	-3	68	-4.40%
2018/01/02	0	0.00	3	58.10	58.00	-3	65	-4.60%