券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,121 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 1,099 | -0.09% |
|
| 2024/04/19 | 3 | 27.50 | 0 | 0.00 | 27.35 | 3 | 1,100 | 0.27% |
|
| 2024/04/18 | 10 | 29.20 | 1 | 29.10 | 28.50 | 9 | 1,073 | 0.84% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 963 | -0.31% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 910 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 939 | -0.11% |
|
| 2024/03/26 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 984 | 0.10% |
|
| 2024/03/21 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 994 | 0.10% |
|
| 2024/03/14 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/13 | 1 | 28.40 | 0 | 0.00 | 27.80 | 1 | 1,026 | 0.10% |
|
| 2024/03/08 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,040 | 0.10% |
|
| 2024/03/05 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,084 | 0.09% |
|
| 2024/02/29 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,226 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,222 | -0.16% |
|
| 2024/01/24 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 1,036 | 0.19% |
|
| 2024/01/22 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,035 | 0.10% |
|
| 2024/01/08 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,016 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,015 | -0.20% |
|
| 2023/12/19 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 972 | 0.10% |
|
| 2023/12/14 | 1 | 33.20 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 953 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 880 | -0.11% |
|
| 2023/11/27 | 4 | 35.90 | 7 | 36.09 | 36.00 | -3 | 845 | -0.35% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 749 | -0.27% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 875 | -0.23% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 34.58 | 34.60 | -2 | 880 | -0.23% |
|
| 2023/08/16 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 878 | 0.11% |
|
| 2023/08/11 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 870 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 919 | -0.22% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 36.30 | 35.60 | -5 | 951 | -0.53% |
|
| 2023/07/18 | 0 | 0.00 | 26 | 35.66 | 35.20 | -26 | 960 | -2.71% |
|
| 2023/07/14 | 0 | 0.00 | 26 | 35.48 | 35.40 | -26 | 984 | -2.64% |
|
| 2023/07/13 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,009 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,010 | -0.10% |
|
| 2023/07/11 | 4 | 36.06 | 0 | 0.00 | 36.05 | 4 | 1,030 | 0.39% |
|
| 2023/07/10 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 1,049 | 0.19% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 1,067 | -0.09% |
|
| 2023/06/26 | 1 | 37.10 | 2 | 37.25 | 37.10 | -1 | 1,082 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,089 | -0.09% |
|
| 2023/06/14 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,094 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 38.35 | 38.40 | -2 | 1,137 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.60 | 38.15 | -1 | 1,204 | -0.08% |
|
| 2023/06/05 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 2,134 | 0.05% |
|
| 2023/06/01 | 2 | 38.55 | 0 | 0.00 | 38.30 | 2 | 2,147 | 0.09% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 38.70 | 38.70 | -3 | 2,247 | -0.13% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 2,291 | -0.09% |
|
| 2023/05/11 | 1 | 38.30 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 2,397 | -0.04% |
|
| 2023/05/04 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 2,691 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.30 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 41.00 | 40.50 | -7 | 2,861 | -0.24% |
|
| 2023/04/18 | 0 | 0.00 | 23 | 41.02 | 40.75 | -23 | 2,844 | -0.81% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 40.50 | 40.30 | -5 | 2,816 | -0.18% |
|
| 2023/04/12 | 2 | 39.95 | 2 | 39.60 | 39.90 | 0 | 2,760 | 0.00% |
|
| 2023/04/11 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 2,756 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 2,941 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/13 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 4 | 42.69 | 0 | 0.00 | 40.45 | 4 | 2,901 | 0.14% |
|
| 2023/03/09 | 4 | 43.00 | 11 | 44.74 | 44.85 | -7 | 2,395 | -0.29% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 2,013 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,003 | -0.05% |
|
| 2023/02/24 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 1,952 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 1,954 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 1,988 | -0.05% |
|
| 2023/02/16 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 2,078 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 40.25 | 39.75 | -1 | 2,104 | -0.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 41.05 | 40.20 | -1 | 2,093 | -0.05% |
|
| 2023/02/09 | 8 | 41.53 | 0 | 0.00 | 41.15 | 8 | 2,065 | 0.39% |
|
| 2023/02/08 | 3 | 41.55 | 0 | 0.00 | 41.55 | 3 | 2,031 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 42.30 | 41.60 | -5 | 1,984 | -0.25% |
|
| 2023/02/06 | 12 | 40.40 | 0 | 0.00 | 40.25 | 12 | 1,850 | 0.65% |
|
| 2023/02/01 | 5 | 39.35 | 0 | 0.00 | 39.65 | 5 | 1,701 | 0.29% |
|
| 2023/01/16 | 4 | 35.55 | 0 | 0.00 | 35.55 | 4 | 1,419 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 1,441 | -0.21% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,488 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 1,624 | -0.06% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 36.60 | 36.45 | -2 | 1,625 | -0.12% |
|
| 2022/12/26 | 3 | 37.60 | 0 | 0.00 | 37.00 | 3 | 1,631 | 0.18% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.90 | 36.15 | -1 | 1,633 | -0.06% |
|
| 2022/12/19 | 3 | 37.60 | 0 | 0.00 | 37.85 | 3 | 1,646 | 0.18% |
|
| 2022/12/16 | 1 | 36.25 | 1 | 36.00 | 35.60 | 0 | 1,560 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 1,579 | -0.06% |
|
| 2022/12/14 | 3 | 36.58 | 0 | 0.00 | 36.45 | 3 | 1,595 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 37.20 | 37.10 | -3 | 1,581 | -0.19% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 2,061 | -0.05% |
|
| 2022/11/15 | 0.5 | 36.00 | 0 | 0.00 | 35.60 | 0.5 | 2,094 | 0.02% |
|
| 2022/11/14 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 2,068 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.30 | 34.85 | -1 | 2,035 | -0.05% |
|
| 2022/11/03 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/11/02 | 3 | 34.65 | 1 | 35.00 | 34.85 | 2 | 2,059 | 0.10% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 32.20 | 31.75 | -1 | 2,257 | -0.04% |
|
| 2022/10/06 | 1 | 35.00 | 1 | 35.75 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/10/05 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 2,569 | 0.04% |
|
| 2022/10/04 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 2,607 | 0.04% |
|
| 2022/09/28 | 1 | 34.40 | 0 | 0.00 | 32.65 | 1 | 3,196 | 0.03% |
|
| 2022/09/12 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/07 | 2 | 38.70 | 0 | 0.00 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/09/02 | 2 | 41.55 | 3 | 41.40 | 41.30 | -1 | 3,842 | -0.03% |
|
| 2022/09/01 | 2 | 40.48 | 2 | 40.78 | 40.80 | 0 | 3,806 | 0.00% |
|
| 2022/08/31 | 1 | 41.15 | 1 | 40.80 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 3,555 | -0.03% |
|
| 2022/08/03 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 37.95 | 39.10 | -1 | 3,221 | -0.03% |
|
| 2022/07/06 | 1 | 41.65 | 0 | 0.00 | 40.35 | 1 | 3,537 | 0.03% |
|
| 2022/06/30 | 2 | 41.25 | 2 | 40.10 | 39.10 | 0 | 3,626 | 0.00% |
|
| 2022/06/29 | 1 | 40.05 | 1 | 41.05 | 40.85 | 0 | 3,514 | 0.00% |
|
| 2022/06/28 | 1 | 39.45 | 2 | 40.20 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 3,167 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 38.00 | 36.90 | -5 | 3,119 | -0.16% |
|
| 2022/06/17 | 1 | 37.65 | 1 | 37.35 | 38.50 | 0 | 3,009 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/05/31 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 2,932 | 0.03% |
|
| 2022/05/24 | 5 | 35.70 | 0 | 0.00 | 35.00 | 5 | 2,968 | 0.17% |
|
| 2022/05/11 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/04/22 | 1 | 43.00 | 1 | 43.85 | 42.90 | 0 | 3,107 | 0.00% |
|
| 2022/04/20 | 8 | 42.61 | 10 | 42.60 | 43.05 | -2 | 3,034 | -0.07% |
|
| 2022/04/18 | 6 | 44.81 | 0 | 0.00 | 44.05 | 6 | 2,969 | 0.20% |
|
| 2022/04/15 | 3 | 43.75 | 0 | 0.00 | 44.00 | 3 | 2,970 | 0.10% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 44.60 | 44.30 | -3 | 2,879 | -0.10% |
|
| 2022/04/12 | 1 | 44.55 | 1 | 42.65 | 42.35 | 0 | 2,632 | 0.00% |
|
| 2022/04/11 | 2 | 44.10 | 2 | 44.95 | 44.60 | 0 | 2,494 | 0.00% |
|
| 2022/04/07 | 1 | 41.95 | 1 | 41.55 | 41.90 | 0 | 2,159 | 0.00% |
|
| 2022/04/06 | 2 | 40.55 | 0 | 0.00 | 40.65 | 2 | 2,077 | 0.10% |
|
| 2022/04/01 | 5 | 40.20 | 0 | 0.00 | 40.00 | 5 | 2,059 | 0.24% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 40.68 | 39.70 | -2 | 2,035 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 40.10 | 40.40 | -2 | 2,039 | -0.10% |
|
| 2022/03/10 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 2,157 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/03/03 | 1 | 40.05 | 8 | 40.25 | 40.05 | -7 | 2,283 | -0.31% |
|
| 2022/02/24 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 2,559 | 0.04% |
|
| 2022/02/16 | 9 | 42.43 | 4 | 42.48 | 42.35 | 5 | 2,554 | 0.20% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 43.90 | 43.30 | -1 | 2,349 | -0.04% |
|
| 2022/02/10 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 2,162 | 0.05% |
|
| 2022/01/26 | 3 | 39.57 | 0 | 0.00 | 39.60 | 3 | 2,170 | 0.14% |
|
| 2022/01/25 | 5 | 40.11 | 0 | 0.00 | 40.05 | 5 | 2,169 | 0.23% |
|
| 2022/01/10 | 1 | 45.70 | 0 | 0.00 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/05 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 1,989 | 0.05% |
|
| 2021/12/23 | 3 | 44.40 | 0 | 0.00 | 44.40 | 3 | 2,203 | 0.14% |
|
| 2021/12/21 | 8 | 45.05 | 0 | 0.00 | 44.90 | 8 | 2,242 | 0.36% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 2,287 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 3,165 | -0.03% |
|
| 2021/11/30 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 2 | 48.80 | 2 | 47.95 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/24 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 44.00 | 44.25 | -5 | 3,596 | -0.14% |
|
| 2021/10/29 | 5 | 44.00 | 0 | 0.00 | 43.95 | 5 | 3,673 | 0.14% |
|
| 2021/10/26 | 5 | 44.22 | 0 | 0.00 | 44.00 | 5 | 3,712 | 0.13% |
|
| 2021/10/14 | 1 | 42.90 | 2 | 42.70 | 43.50 | -1 | 4,349 | -0.02% |
|
| 2021/10/04 | 4 | 49.45 | 18 | 48.35 | 48.40 | -14 | 4,402 | -0.32% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 51.20 | 51.80 | -2 | 4,366 | -0.05% |
|
| 2021/09/27 | 1 | 51.60 | 1 | 51.70 | 52.00 | 0 | 4,426 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 4,528 | -0.04% |
|
| 2021/09/16 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 4,701 | 0.02% |
|
| 2021/09/13 | 14 | 54.74 | 8 | 54.81 | 54.80 | 6 | 4,522 | 0.13% |
|
| 2021/09/09 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.00 | 52.20 | -1 | 4,341 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 5,219 | -0.02% |
|
| 2021/08/23 | 3 | 51.23 | 3 | 50.70 | 51.40 | 0 | 5,707 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 5,455 | -0.04% |
|
| 2021/08/18 | 5 | 47.00 | 0 | 0.00 | 47.10 | 5 | 5,779 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 48.75 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.40 | 48.00 | -1 | 7,630 | -0.01% |
|
| 2021/08/09 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 9,684 | 0.01% |
|
| 2021/08/05 | 1 | 49.55 | 0 | 0.00 | 49.35 | 1 | 12,817 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 49.80 | 49.50 | -2 | 13,898 | -0.01% |
|
| 2021/07/29 | 1 | 49.20 | 1 | 49.20 | 49.05 | 0 | 13,921 | 0.00% |
|
| 2021/07/21 | 3 | 49.40 | 0 | 0.00 | 48.70 | 3 | 14,430 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 53.15 | 53.90 | -2 | 14,207 | -0.01% |
|
| 2021/07/15 | 2 | 49.00 | 0 | 0.00 | 50.00 | 2 | 14,182 | 0.01% |
|
| 2021/07/14 | 6 | 49.32 | 2 | 48.50 | 48.75 | 4 | 14,186 | 0.03% |
|
| 2021/07/13 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 14,190 | 0.01% |
|
| 2021/07/12 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 14,150 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 51.30 | 51.30 | -10 | 14,206 | -0.07% |
|
| 2021/07/06 | 2 | 51.55 | 0 | 0.00 | 51.30 | 2 | 14,521 | 0.01% |
|
| 2021/07/05 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 14,707 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 53.80 | 52.60 | -2 | 14,781 | -0.01% |
|
| 2021/06/30 | 2 | 52.80 | 5 | 52.50 | 53.60 | -3 | 14,775 | -0.02% |
|
| 2021/06/29 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 14,711 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3.5 | 51.80 | 51.80 | -3.5 | 14,723 | -0.02% |
|
| 2021/06/22 | 3 | 51.90 | 0 | 0.00 | 51.80 | 3 | 15,973 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 53.40 | 53.30 | -7 | 17,199 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 17,234 | -0.01% |
|
| 2021/06/15 | 1 | 53.60 | 7 | 53.29 | 54.10 | -6 | 17,312 | -0.03% |
|
| 2021/06/11 | 16 | 56.94 | 0 | 0.00 | 55.40 | 16 | 17,220 | 0.09% |
|
| 2021/06/10 | 1 | 57.10 | 0 | 0.00 | 57.50 | 1 | 16,943 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 16,669 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 9 | 53.21 | 53.40 | -9 | 16,413 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 53.60 | 53.30 | -4 | 16,428 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1.5 | 53.67 | 53.80 | -1.5 | 16,549 | -0.01% |
|
| 2021/06/01 | 1 | 50.90 | 5 | 50.94 | 53.10 | -4 | 16,795 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 54.12 | 52.30 | -6 | 16,694 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 55.06 | 54.70 | -5 | 16,578 | -0.03% |
|
| 2021/05/27 | 1 | 54.40 | 4 | 55.15 | 55.00 | -3 | 16,590 | -0.02% |
|
| 2021/05/26 | 0.1 | 54.50 | 3 | 54.90 | 53.60 | -2.9 | 16,598 | -0.02% |
|
| 2021/05/21 | 2 | 55.70 | 5 | 57.00 | 55.60 | -3 | 18,458 | -0.02% |
|
| 2021/05/20 | 4.2 | 59.14 | 0 | 0.00 | 56.30 | 4.2 | 18,598 | 0.02% |
|
| 2021/05/19 | 6 | 59.30 | 5 | 58.32 | 57.80 | 1 | 18,796 | 0.01% |
|
| 2021/05/18 | 8 | 62.86 | 4 | 60.25 | 60.80 | 4 | 18,444 | 0.02% |
|
| 2021/05/17 | 4.2 | 62.64 | 15 | 62.75 | 63.30 | -10.8 | 17,355 | -0.06% |
|
| 2021/05/14 | 32 | 61.04 | 13 | 59.49 | 57.60 | 19 | 16,753 | 0.11% |
|
| 2021/05/13 | 49 | 61.57 | 28 | 61.67 | 62.90 | 21 | 15,631 | 0.13% |
|
| 2021/05/12 | 5 | 56.72 | 60 | 57.10 | 57.20 | -55 | 13,967 | -0.39% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 51.00 | 52.00 | -4 | 13,213 | -0.03% |
|
| 2021/05/07 | 2 | 50.15 | 0 | 0.00 | 50.60 | 2 | 13,202 | 0.02% |
|
| 2021/05/04 | 20 | 50.57 | 13 | 50.87 | 51.00 | 7 | 13,284 | 0.05% |
|
| 2021/05/03 | 8 | 55.38 | 6 | 55.63 | 54.40 | 2 | 13,343 | 0.01% |
|
| 2021/04/29 | 6 | 53.95 | 3 | 53.30 | 53.40 | 3 | 13,186 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 55.31 | 54.40 | -7 | 13,492 | -0.05% |
|
| 2021/04/26 | 6 | 53.50 | 0 | 0.00 | 52.70 | 6 | 13,442 | 0.04% |
|
| 2021/04/23 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 5 | 53.90 | 0 | 0.00 | 53.10 | 5 | 13,713 | 0.04% |
|
| 2021/04/21 | 2 | 55.35 | 0 | 0.00 | 55.20 | 2 | 13,679 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 55.80 | 55.40 | -10 | 13,737 | -0.07% |
|
| 2021/04/15 | 5 | 55.50 | 2 | 55.45 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 5 | 55.90 | 0 | 0.00 | 55.70 | 5 | 13,976 | 0.04% |
|
| 2021/04/12 | 1 | 58.60 | 6 | 59.35 | 58.50 | -5 | 14,027 | -0.04% |
|
| 2021/04/09 | 10 | 58.20 | 9 | 57.89 | 57.60 | 1 | 13,999 | 0.01% |
|
| 2021/04/07 | 1 | 56.40 | 1 | 56.50 | 56.40 | 0 | 14,028 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 57.50 | 56.30 | -2 | 14,093 | -0.01% |
|
| 2021/03/31 | 5 | 58.40 | 0 | 0.00 | 57.10 | 5 | 14,081 | 0.04% |
|
| 2021/03/30 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 14,077 | 0.01% |
|
| 2021/03/29 | 2 | 58.60 | 0 | 0.00 | 58.10 | 2 | 14,217 | 0.01% |
|
| 2021/03/25 | 7 | 61.06 | 7 | 58.37 | 56.60 | 0 | 14,032 | 0.00% |
|
| 2021/03/24 | 5 | 60.22 | 19 | 58.17 | 61.40 | -14 | 13,290 | -0.11% |
|
| 2021/03/23 | 3 | 56.00 | 3 | 57.00 | 55.90 | 0 | 12,210 | 0.00% |
|
| 2021/03/22 | 2 | 54.15 | 0 | 0.00 | 53.90 | 2 | 12,342 | 0.02% |
|
| 2021/03/18 | 1 | 56.60 | 0 | 0.00 | 55.80 | 1 | 12,360 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/16 | 10 | 56.00 | 0 | 0.00 | 56.10 | 10 | 12,419 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 56.80 | 56.10 | 0 | 12,479 | 0.00% |
|
| 2021/03/10 | 2 | 57.10 | 2 | 58.40 | 57.20 | 0 | 12,573 | 0.00% |
|
| 2021/03/09 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 12,510 | 0.02% |
|
| 2021/03/05 | 4 | 59.40 | 4 | 56.10 | 58.60 | 0 | 12,461 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 58.70 | 58.20 | -2 | 12,355 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 59.59 | 59.70 | -7 | 12,274 | -0.06% |
|
| 2021/02/24 | 5 | 61.00 | 4 | 56.00 | 58.50 | 1 | 11,843 | 0.01% |
|
| 2021/02/23 | 8 | 62.03 | 4 | 62.98 | 58.90 | 4 | 11,303 | 0.04% |
|
| 2021/02/22 | 5 | 64.84 | 3 | 65.40 | 65.40 | 2 | 10,643 | 0.02% |
|
| 2021/02/19 | 3 | 57.63 | 12 | 58.79 | 59.50 | -9 | 10,286 | -0.09% |
|
| 2021/02/18 | 2 | 52.40 | 10 | 51.10 | 54.10 | -8 | 9,837 | -0.08% |
|
| 2021/02/17 | 13 | 49.43 | 5 | 49.50 | 49.20 | 8 | 9,673 | 0.08% |
|
| 2021/02/05 | 1 | 52.00 | 12 | 52.48 | 52.00 | -11 | 9,616 | -0.11% |
|
| 2021/02/04 | 4 | 51.30 | 2 | 51.50 | 51.00 | 2 | 9,451 | 0.02% |
|
| 2021/02/03 | 6 | 49.36 | 3 | 50.00 | 49.60 | 3 | 9,294 | 0.03% |
|
| 2021/02/02 | 1 | 48.15 | 2 | 48.80 | 48.95 | -1 | 9,418 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 47.88 | 48.10 | -6 | 9,419 | -0.06% |
|
| 2021/01/29 | 3 | 48.70 | 0 | 0.00 | 47.05 | 3 | 9,320 | 0.03% |
|
| 2021/01/27 | 10 | 50.80 | 0 | 0.00 | 50.60 | 10 | 9,359 | 0.11% |
|
| 2021/01/26 | 34 | 52.38 | 32 | 51.56 | 51.50 | 2 | 9,486 | 0.02% |
|
| 2021/01/25 | 4 | 50.80 | 14 | 52.21 | 52.00 | -10 | 9,855 | -0.10% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 50.20 | 49.80 | -2 | 10,010 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 51.66 | 51.10 | -7 | 10,268 | -0.07% |
|
| 2021/01/20 | 4 | 52.70 | 11 | 51.58 | 52.30 | -7 | 10,476 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 11 | 50.23 | 50.10 | -11 | 10,317 | -0.11% |
|
| 2021/01/18 | 9 | 49.61 | 1 | 50.60 | 49.45 | 8 | 10,328 | 0.08% |
|
| 2021/01/15 | 1 | 48.10 | 13 | 49.07 | 48.05 | -12 | 10,179 | -0.12% |
|
| 2021/01/14 | 12 | 50.34 | 5 | 50.80 | 50.30 | 7 | 10,054 | 0.07% |
|
| 2021/01/13 | 11 | 51.40 | 0 | 0.00 | 51.00 | 11 | 10,073 | 0.11% |
|
| 2021/01/12 | 5 | 53.00 | 12 | 53.18 | 52.80 | -7 | 10,335 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 10,266 | -0.01% |
|
| 2021/01/08 | 5 | 52.02 | 0 | 0.00 | 52.30 | 5 | 10,312 | 0.05% |
|
| 2021/01/07 | 5 | 51.60 | 0 | 0.00 | 51.60 | 5 | 10,374 | 0.05% |
|
| 2021/01/06 | 1 | 52.20 | 0 | 0.00 | 50.70 | 1 | 10,409 | 0.01% |
|
| 2021/01/05 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 10,469 | 0.01% |
|
| 2021/01/04 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 10,460 | 0.01% |
|
| 2020/12/31 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 10,402 | 0.02% |
|
| 2020/12/29 | 4 | 55.80 | 5 | 57.88 | 57.30 | -1 | 10,352 | -0.01% |
|
| 2020/12/25 | 2 | 56.60 | 0 | 0.00 | 56.50 | 2 | 10,607 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 10,701 | -0.01% |
|
| 2020/12/23 | 4 | 60.80 | 0 | 0.00 | 58.00 | 4 | 10,789 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 57.00 | 56.40 | -5 | 10,833 | -0.05% |
|
| 2020/12/16 | 39 | 57.06 | 49 | 55.97 | 56.40 | -10 | 10,937 | -0.09% |
|
| 2020/12/15 | 6 | 55.58 | 0 | 0.00 | 55.10 | 6 | 10,912 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 58.40 | 58.50 | -4 | 10,904 | -0.04% |
|
| 2020/12/11 | 4 | 58.55 | 1 | 58.20 | 58.70 | 3 | 10,949 | 0.03% |
|
| 2020/12/09 | 13 | 59.14 | 4 | 59.75 | 59.00 | 9 | 11,045 | 0.08% |
|
| 2020/12/08 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 11,213 | 0.01% |
|
| 2020/12/07 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 11,425 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 12,474 | -0.01% |
|
| 2020/12/02 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 13,808 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 42 | 63.29 | 64.20 | -42 | 14,053 | -0.30% |
|
| 2020/11/27 | 0 | 0.00 | 40 | 62.58 | 62.60 | -40 | 13,964 | -0.29% |
|
| 2020/11/26 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 14,034 | 0.01% |
|
| 2020/11/25 | 7 | 63.11 | 23 | 63.07 | 62.60 | -16 | 14,219 | -0.11% |
|
| 2020/11/24 | 4 | 61.43 | 51 | 62.78 | 61.40 | -47 | 14,554 | -0.32% |
|
| 2020/11/23 | 1 | 62.50 | 10 | 62.30 | 62.40 | -9 | 14,631 | -0.06% |
|
| 2020/11/20 | 3 | 64.33 | 0 | 0.00 | 64.00 | 3 | 14,639 | 0.02% |
|
| 2020/11/19 | 137 | 64.82 | 14 | 63.59 | 66.50 | 123 | 14,643 | 0.84% |
大買/鉅額交易
|
| 2020/11/18 | 0 | 0.00 | 10 | 61.70 | 61.60 | -10 | 14,383 | -0.07% |
|
| 2020/11/17 | 5 | 61.20 | 4 | 61.30 | 61.30 | 1 | 14,970 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 15,462 | -0.01% |
|
| 2020/11/12 | 10 | 60.60 | 4 | 61.30 | 61.30 | 6 | 16,661 | 0.04% |
|
| 2020/11/11 | 12 | 60.80 | 0 | 0.00 | 61.00 | 12 | 16,728 | 0.07% |
|
| 2020/11/10 | 15 | 61.03 | 0 | 0.00 | 60.90 | 15 | 16,951 | 0.09% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 61.60 | 60.60 | -10 | 17,928 | -0.06% |
|
| 2020/11/04 | 10 | 60.30 | 1 | 60.50 | 60.90 | 9 | 18,228 | 0.05% |
|
| 2020/11/03 | 4 | 61.63 | 0 | 0.00 | 60.90 | 4 | 18,632 | 0.02% |
|
| 2020/11/02 | 1 | 61.20 | 4 | 60.53 | 61.10 | -3 | 18,872 | -0.02% |
|
| 2020/10/30 | 12 | 59.41 | 7 | 60.36 | 58.30 | 5 | 18,805 | 0.03% |
|
| 2020/10/29 | 6 | 62.65 | 0 | 0.00 | 62.10 | 6 | 19,411 | 0.03% |
|
| 2020/10/28 | 12 | 63.81 | 16 | 64.09 | 61.80 | -4 | 20,250 | -0.02% |
|
| 2020/10/27 | 8 | 66.60 | 11 | 67.05 | 65.70 | -3 | 20,220 | -0.01% |
|
| 2020/10/26 | 5 | 66.98 | 0 | 0.00 | 66.70 | 5 | 20,616 | 0.02% |
|
| 2020/10/22 | 1 | 67.50 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 22,935 | 0.00% |
|
| 2020/10/20 | 30 | 70.52 | 26 | 70.53 | 69.50 | 4 | 23,393 | 0.02% |
|
| 2020/10/19 | 14 | 67.79 | 4 | 69.03 | 68.70 | 10 | 23,722 | 0.04% |
|
| 2020/10/16 | 3 | 66.97 | 0 | 0.00 | 67.00 | 3 | 24,341 | 0.01% |
|
| 2020/10/15 | 2 | 67.10 | 0 | 0.00 | 66.80 | 2 | 25,019 | 0.01% |
|
| 2020/10/14 | 6 | 68.88 | 1 | 69.40 | 68.00 | 5 | 26,407 | 0.02% |
|
| 2020/10/13 | 7 | 68.00 | 0 | 0.00 | 68.80 | 7 | 27,222 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.90 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 71.60 | 71.40 | -3 | 29,310 | -0.01% |
|
| 2020/09/30 | 1 | 67.40 | 0 | 0.00 | 68.60 | 1 | 29,577 | 0.00% |
|
| 2020/09/29 | 4 | 67.70 | 0 | 0.00 | 67.50 | 4 | 30,213 | 0.01% |
|
| 2020/09/28 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 30,594 | 0.01% |
|
| 2020/09/25 | 1 | 70.80 | 1 | 68.70 | 68.60 | 0 | 31,035 | 0.00% |
|
| 2020/09/23 | 2 | 72.15 | 1 | 72.10 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/21 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 34,115 | 0.00% |
|
| 2020/09/11 | 5 | 70.36 | 0 | 0.00 | 70.60 | 5 | 40,780 | 0.01% |
|
| 2020/09/10 | 2 | 72.10 | 1 | 71.60 | 71.70 | 1 | 42,588 | 0.00% |
|
| 2020/09/09 | 7 | 74.96 | 0 | 0.00 | 72.20 | 7 | 43,975 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 75.93 | 77.90 | -10 | 44,595 | -0.02% |
|
| 2020/09/07 | 2 | 71.50 | 0 | 0.00 | 70.90 | 2 | 44,562 | 0.00% |
|
| 2020/09/04 | 1 | 71.30 | 1 | 72.00 | 72.00 | 0 | 46,177 | 0.00% |
|
| 2020/09/03 | 8 | 71.29 | 1 | 71.30 | 71.30 | 7 | 46,814 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 72.60 | 72.30 | -20 | 46,790 | -0.04% |
|
| 2020/09/01 | 5 | 72.60 | 21 | 71.44 | 72.60 | -16 | 46,775 | -0.03% |
|
| 2020/08/31 | 31 | 73.04 | 30 | 72.03 | 71.80 | 1 | 46,739 | 0.00% |
|
| 2020/08/28 | 49 | 74.31 | 3 | 74.57 | 72.30 | 46 | 46,560 | 0.10% |
|
| 2020/08/27 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 46,086 | 0.00% |
|
| 2020/08/26 | 6 | 72.10 | 5 | 72.02 | 71.90 | 1 | 46,218 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 2 | 73.75 | 3 | 73.17 | 72.60 | -1 | 46,051 | 0.00% |
|
| 2020/08/21 | 8 | 75.00 | 1 | 74.20 | 73.50 | 7 | 46,090 | 0.02% |
|
| 2020/08/20 | 6 | 68.72 | 10 | 70.92 | 71.60 | -4 | 45,532 | -0.01% |
|
| 2020/08/19 | 4 | 74.25 | 14 | 75.09 | 72.90 | -10 | 45,423 | -0.02% |
|
| 2020/08/18 | 3 | 70.60 | 4 | 70.60 | 70.60 | -1 | 44,712 | 0.00% |
|
| 2020/08/17 | 2 | 64.15 | 8 | 64.10 | 64.20 | -6 | 45,084 | -0.01% |
|
| 2020/08/13 | 2 | 66.15 | 4 | 67.20 | 64.00 | -2 | 47,329 | 0.00% |
|
| 2020/08/12 | 2 | 67.20 | 0 | 0.00 | 67.30 | 2 | 49,207 | 0.00% |
|
| 2020/08/11 | 5 | 67.32 | 0 | 0.00 | 66.70 | 5 | 49,774 | 0.01% |
|
| 2020/08/10 | 4 | 71.30 | 0 | 0.00 | 70.00 | 4 | 50,071 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 12 | 72.78 | 72.50 | -12 | 51,287 | -0.02% |
|
| 2020/08/06 | 1 | 72.40 | 5 | 72.12 | 71.20 | -4 | 51,734 | -0.01% |
|
| 2020/08/05 | 4 | 71.20 | 0 | 0.00 | 70.60 | 4 | 52,673 | 0.01% |
|
| 2020/08/04 | 23 | 73.17 | 5 | 74.40 | 71.60 | 18 | 54,201 | 0.03% |
|
| 2020/08/03 | 11 | 73.05 | 22 | 71.19 | 74.60 | -11 | 56,663 | -0.02% |
|
| 2020/07/31 | 19 | 68.37 | 0 | 0.00 | 67.90 | 19 | 55,535 | 0.03% |
|
| 2020/07/30 | 7 | 67.70 | 26 | 68.69 | 68.70 | -19 | 55,320 | -0.03% |
|
| 2020/07/29 | 1 | 69.00 | 4 | 68.65 | 66.50 | -3 | 54,948 | -0.01% |
|
| 2020/07/28 | 0 | 0.00 | 18 | 66.15 | 66.40 | -18 | 54,829 | -0.03% |
|
| 2020/07/27 | 28 | 66.81 | 6 | 67.23 | 65.40 | 22 | 53,947 | 0.04% |
|
| 2020/07/24 | 17 | 70.92 | 2 | 68.90 | 71.70 | 15 | 53,291 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 70.00 | 70.30 | -2 | 53,032 | 0.00% |
|
| 2020/07/22 | 12 | 69.59 | 24 | 69.73 | 69.50 | -12 | 52,788 | -0.02% |
|
| 2020/07/21 | 8 | 67.44 | 2 | 68.00 | 67.90 | 6 | 52,715 | 0.01% |
|
| 2020/07/20 | 14 | 65.50 | 21 | 62.19 | 66.00 | -7 | 52,116 | -0.01% |
|
| 2020/07/17 | 16 | 68.11 | 1 | 70.50 | 67.20 | 15 | 50,751 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 76.40 | 74.60 | -1 | 49,968 | 0.00% |
|
| 2020/07/15 | 31 | 75.04 | 3 | 75.47 | 75.60 | 28 | 50,012 | 0.06% |
|
| 2020/07/14 | 3 | 77.33 | 4 | 77.10 | 75.90 | -1 | 49,709 | 0.00% |
|
| 2020/07/13 | 3 | 77.30 | 0 | 0.00 | 76.10 | 3 | 49,359 | 0.01% |
|
| 2020/07/10 | 3 | 77.27 | 68 | 77.59 | 77.50 | -65 | 49,025 | -0.13% |
|
| 2020/07/09 | 63 | 76.13 | 11 | 76.80 | 75.50 | 52 | 48,100 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 77.40 | 76.40 | -5 | 47,628 | -0.01% |
|
| 2020/07/07 | 14 | 75.15 | 2 | 75.90 | 74.70 | 12 | 46,963 | 0.03% |
|
| 2020/07/06 | 12 | 77.93 | 1 | 77.40 | 77.60 | 11 | 46,790 | 0.02% |
|
| 2020/07/03 | 3 | 77.37 | 3 | 77.57 | 77.40 | 0 | 46,322 | 0.00% |
|
| 2020/07/02 | 3 | 78.50 | 4 | 78.30 | 77.20 | -1 | 45,562 | 0.00% |
|
| 2020/07/01 | 4 | 74.55 | 4 | 74.58 | 75.40 | 0 | 44,753 | 0.00% |
|
| 2020/06/30 | 32 | 75.65 | 45 | 74.52 | 74.10 | -13 | 44,196 | -0.03% |
|
| 2020/06/29 | 43 | 75.74 | 18 | 75.71 | 76.00 | 25 | 43,286 | 0.06% |
|
| 2020/06/24 | 19 | 69.89 | 13 | 68.51 | 70.10 | 6 | 41,972 | 0.01% |
|
| 2020/06/23 | 36 | 73.52 | 35 | 74.53 | 72.50 | 1 | 41,110 | 0.00% |
|
| 2020/06/22 | 50 | 68.22 | 35 | 68.89 | 71.00 | 15 | 39,672 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 67.71 | 66.70 | -7 | 38,954 | -0.02% |
|
| 2020/06/18 | 11 | 69.36 | 19 | 70.37 | 69.10 | -8 | 38,099 | -0.02% |
|
| 2020/06/17 | 14 | 68.48 | 4.7 | 68.81 | 68.60 | 9.3 | 36,753 | 0.03% |
|
| 2020/06/16 | 4 | 66.93 | 0 | 0.00 | 66.00 | 4 | 34,965 | 0.01% |
|
| 2020/06/15 | 14 | 66.24 | 2 | 66.25 | 66.70 | 12 | 33,780 | 0.04% |
|
| 2020/06/12 | 24 | 59.48 | 18 | 60.01 | 62.20 | 6 | 32,336 | 0.02% |
|
| 2020/06/11 | 11 | 61.45 | 13 | 60.20 | 56.60 | -2 | 31,525 | -0.01% |
|
| 2020/06/10 | 6 | 60.32 | 0 | 0.00 | 61.60 | 6 | 30,290 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 49.00 | 47.45 | -6 | 33,573 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 55.10 | 56.00 | -2 | 34,078 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 55.10 | 55.10 | -7 | 35,038 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 35,315 | -0.01% |
|
| 2020/05/26 | 15 | 68.50 | 10 | 68.00 | 67.90 | 5 | 35,334 | 0.01% |
|
| 2020/05/25 | 15 | 62.75 | 2 | 63.80 | 63.80 | 13 | 34,844 | 0.04% |
|
| 2020/05/22 | 10 | 57.09 | 6 | 57.95 | 58.00 | 4 | 34,765 | 0.01% |
|
| 2020/05/21 | 13 | 54.63 | 7 | 53.21 | 54.00 | 6 | 34,841 | 0.02% |
|
| 2020/05/20 | 13 | 54.94 | 12 | 55.75 | 55.00 | 1 | 34,929 | 0.00% |
|
| 2020/05/19 | 8 | 50.56 | 20 | 51.38 | 52.40 | -12 | 32,716 | -0.04% |
|
| 2020/05/18 | 6 | 47.25 | 10 | 46.94 | 47.65 | -4 | 30,507 | -0.01% |
|
| 2020/05/15 | 3 | 43.45 | 98 | 42.82 | 43.35 | -95 | 29,730 | -0.32% |
|
| 2020/05/14 | 70 | 43.55 | 18 | 42.54 | 42.05 | 52 | 29,179 | 0.18% |
|
| 2020/05/13 | 14 | 41.86 | 16 | 41.95 | 41.70 | -2 | 27,723 | -0.01% |
|
| 2020/05/12 | 20 | 41.35 | 15 | 40.94 | 41.70 | 5 | 26,962 | 0.02% |
|
| 2020/05/11 | 28 | 39.04 | 30 | 40.04 | 40.75 | -2 | 25,819 | -0.01% |
|
| 2020/05/08 | 63 | 40.93 | 81 | 42.33 | 37.75 | -18 | 24,130 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 21,382 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
| 2020/05/04 | 11 | 30.03 | 0 | 0.00 | 30.05 | 11 | 22,058 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 30.49 | 30.60 | -5 | 23,107 | -0.02% |
|
| 2020/04/24 | 5 | 29.40 | 1 | 29.85 | 29.75 | 4 | 22,760 | 0.02% |
|
| 2020/04/20 | 2 | 28.63 | 0 | 0.00 | 28.65 | 2 | 21,586 | 0.01% |
|
| 2020/04/17 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 21,270 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 28.10 | 28.00 | -8 | 21,151 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 28.60 | 28.50 | -5 | 20,844 | -0.02% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 28.40 | 28.25 | -10 | 20,815 | -0.05% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.75 | 28.10 | -1 | 20,723 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 27.55 | 27.75 | -3 | 20,385 | -0.01% |
|
| 2020/04/07 | 3 | 27.55 | 6 | 27.63 | 27.70 | -3 | 20,488 | -0.01% |
|
| 2020/04/06 | 2 | 27.85 | 0 | 0.00 | 27.95 | 2 | 20,299 | 0.01% |
|
| 2020/04/01 | 2 | 26.20 | 3 | 26.13 | 26.15 | -1 | 19,940 | -0.01% |
|
| 2020/03/30 | 2 | 26.00 | 2 | 26.00 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 19,598 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 40 | 26.30 | 26.20 | -40 | 19,397 | -0.21% |
|
| 2020/03/25 | 8 | 25.76 | 0 | 0.00 | 25.45 | 8 | 19,198 | 0.04% |
|
| 2020/03/24 | 42 | 25.38 | 1 | 25.30 | 25.40 | 41 | 19,009 | 0.22% |
|
| 2020/03/23 | 6 | 25.45 | 0 | 0.00 | 24.55 | 6 | 18,825 | 0.03% |
|
| 2020/03/20 | 7 | 27.05 | 0 | 0.00 | 26.50 | 7 | 18,632 | 0.04% |
|
| 2020/03/19 | 18 | 27.44 | 18 | 29.12 | 25.95 | 0 | 18,373 | 0.00% |
|
| 2020/03/18 | 13 | 30.10 | 0 | 0.00 | 28.80 | 13 | 17,878 | 0.07% |
|
| 2020/03/17 | 21 | 29.60 | 23 | 29.37 | 28.85 | -2 | 17,517 | -0.01% |
|
| 2020/03/16 | 2 | 29.58 | 20 | 30.60 | 30.20 | -18 | 17,092 | -0.11% |
|
| 2020/03/13 | 21 | 28.20 | 1 | 27.90 | 28.35 | 20 | 16,566 | 0.12% |
|
| 2020/03/12 | 32 | 31.23 | 14 | 31.03 | 31.00 | 18 | 16,122 | 0.11% |
|
| 2020/03/11 | 39 | 32.10 | 27 | 32.22 | 32.60 | 12 | 15,509 | 0.08% |
|
| 2020/03/10 | 18 | 30.41 | 9 | 30.11 | 30.40 | 9 | 14,978 | 0.06% |
|
| 2020/03/09 | 86 | 36.19 | 182 | 32.50 | 32.20 | -96 | 14,276 | -0.67% |
大賣/
|
| 2020/03/06 | 31 | 32.85 | 0 | 0.00 | 34.20 | 31 | 12,865 | 0.24% |
|
| 2020/03/05 | 6 | 31.94 | 15 | 31.87 | 31.95 | -9 | 12,046 | -0.07% |
|
| 2020/03/04 | 80 | 32.51 | 71 | 31.91 | 31.90 | 9 | 11,831 | 0.08% |
|
| 2020/03/03 | 74 | 31.58 | 9 | 31.84 | 32.00 | 65 | 11,445 | 0.57% |
|
| 2020/03/02 | 7 | 29.21 | 36 | 28.43 | 29.85 | -29 | 10,274 | -0.28% |
|
| 2020/02/27 | 6 | 27.63 | 0 | 0.00 | 27.15 | 6 | 9,648 | 0.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 9,575 | -0.01% |
|
| 2020/02/25 | 3 | 27.88 | 0 | 0.00 | 27.50 | 3 | 9,514 | 0.03% |
|
| 2020/02/24 | 28 | 28.77 | 11 | 28.73 | 28.65 | 17 | 9,086 | 0.19% |
|
| 2020/02/21 | 11 | 28.18 | 24 | 27.88 | 28.00 | -13 | 8,534 | -0.15% |
|
| 2020/02/20 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 7,991 | 0.01% |
|
| 2020/02/18 | 11 | 27.34 | 0 | 0.00 | 27.00 | 11 | 7,856 | 0.14% |
|
| 2020/02/12 | 2 | 27.30 | 0 | 0.00 | 27.00 | 2 | 7,107 | 0.03% |
|
| 2020/02/11 | 10 | 27.80 | 25 | 27.55 | 27.65 | -15 | 6,913 | -0.22% |
|
| 2020/02/10 | 7 | 28.38 | 0 | 0.00 | 28.25 | 7 | 6,689 | 0.10% |
|
| 2020/02/07 | 17 | 27.14 | 6 | 27.24 | 27.50 | 11 | 6,020 | 0.18% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 27.19 | 26.40 | -6 | 5,593 | -0.11% |
|
| 2020/02/05 | 7 | 25.87 | 3 | 25.85 | 25.70 | 4 | 5,307 | 0.08% |
|
| 2020/02/04 | 6 | 25.14 | 0 | 0.00 | 25.30 | 6 | 5,166 | 0.12% |
|
| 2020/02/03 | 4 | 26.59 | 0 | 0.00 | 26.10 | 4 | 4,977 | 0.08% |
|
| 2020/01/31 | 1 | 25.70 | 13 | 25.70 | 25.45 | -12 | 4,580 | -0.26% |
|
| 2020/01/30 | 30 | 27.46 | 40 | 27.52 | 27.65 | -10 | 4,079 | -0.25% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 3,066 | -0.03% |
|
| 2020/01/16 | 12 | 24.40 | 0 | 0.00 | 24.40 | 12 | 2,981 | 0.40% |
|
| 2020/01/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,988 | 0.03% |
|
| 2020/01/07 | 10 | 24.73 | 0 | 0.00 | 24.60 | 10 | 2,896 | 0.35% |
|
| 2020/01/06 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 2,847 | 0.07% |
|
| 2020/01/02 | 5 | 25.10 | 0 | 0.00 | 24.95 | 5 | 2,786 | 0.18% |
|
| 2019/12/31 | 0 | 0.00 | 11 | 25.20 | 25.30 | -11 | 2,727 | -0.40% |
|
| 2019/12/16 | 3 | 24.30 | 0 | 0.00 | 24.35 | 3 | 2,518 | 0.12% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 24.98 | 24.90 | -6 | 2,462 | -0.24% |
|
| 2019/12/06 | 11 | 24.81 | 0 | 0.00 | 24.80 | 11 | 2,422 | 0.45% |
|
| 2019/12/04 | 10 | 25.20 | 0 | 0.00 | 25.25 | 10 | 2,489 | 0.40% |
|
| 2019/11/28 | 1 | 26.60 | 11 | 26.45 | 26.20 | -10 | 2,382 | -0.42% |
|
| 2019/11/25 | 10 | 25.50 | 0 | 0.00 | 25.65 | 10 | 2,229 | 0.45% |
|
| 2019/11/08 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 2,027 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 2,004 | -0.05% |
|
| 2019/10/23 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 1,914 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,927 | -0.05% |
|
| 2019/10/08 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 2,004 | 0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 2,101 | -0.05% |
|
| 2019/09/25 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,589 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 2,621 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 23.75 | 23.40 | -2 | 2,305 | -0.09% |
|
| 2019/08/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,459 | 0.04% |
|
| 2019/07/10 | 1 | 24.30 | 1 | 24.35 | 24.10 | 0 | 2,135 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 2,072 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 2,074 | -0.05% |
|
| 2019/07/03 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 2,068 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 1,904 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,682 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 1,668 | -0.06% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 1,647 | -0.06% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 1,614 | -0.19% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 19.35 | 19.50 | -4 | 1,608 | -0.25% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 2 | 19.15 | 6 | 19.28 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,419 | -0.07% |
|
| 2019/05/03 | 0 | 0.00 | 8 | 19.40 | 19.30 | -8 | 1,329 | -0.60% |
|
| 2019/05/02 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 1,308 | 0.15% |
|
| 2019/04/02 | 0 | 20.90 | 0 | 0.00 | 20.50 | 0 | 757 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 3,697 | -0.08% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 3,785 | -0.03% |
|
| 2018/11/30 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 3,877 | 0.08% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 21.60 | 21.50 | -4 | 3,615 | -0.11% |
|
| 2018/11/09 | 4 | 22.10 | 0 | 0.00 | 22.35 | 4 | 3,482 | 0.11% |
|
| 2018/11/06 | 0 | 0.00 | 8 | 20.50 | 20.30 | -8 | 3,394 | -0.24% |
|
| 2018/11/01 | 2 | 20.15 | 0 | 0.00 | 21.40 | 2 | 3,342 | 0.06% |
|
| 2018/10/31 | 6 | 20.24 | 0 | 0.00 | 20.30 | 6 | 3,308 | 0.18% |
|
| 2018/10/30 | 1 | 20.20 | 1 | 20.30 | 20.30 | 0 | 3,291 | 0.00% |
|
| 2018/10/24 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 3,087 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 3,036 | -0.03% |
|
| 2018/10/22 | 1 | 24.85 | 0 | 0.00 | 24.55 | 1 | 3,010 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 26.00 | 25.75 | -10 | 3,013 | -0.33% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 24.10 | 24.95 | -2 | 2,981 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.80 | 25.30 | -1 | 2,825 | -0.04% |
|
| 2018/10/11 | 2 | 24.30 | 0 | 0.00 | 25.00 | 2 | 2,652 | 0.08% |
|
| 2018/10/09 | 10 | 25.10 | 1 | 26.50 | 26.15 | 9 | 2,468 | 0.36% |
|
| 2018/10/08 | 2 | 24.75 | 7 | 25.78 | 26.30 | -5 | 2,274 | -0.22% |
|
| 2018/10/03 | 3 | 24.60 | 1 | 24.50 | 24.90 | 2 | 1,894 | 0.11% |
|
| 2018/10/02 | 10 | 24.50 | 18 | 23.34 | 24.50 | -8 | 1,635 | -0.49% |
|
| 2018/10/01 | 12 | 22.62 | 1 | 22.95 | 22.95 | 11 | 1,382 | 0.80% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,140 | -0.09% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 20.00 | 19.65 | -3 | 993 | -0.30% |
|
| 2018/09/13 | 3 | 21.07 | 0 | 0.00 | 20.50 | 3 | 961 | 0.31% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 19.10 | 19.20 | -5 | 721 | -0.69% |
|
| 2018/07/25 | 5 | 20.50 | 0 | 0.00 | 20.35 | 5 | 660 | 0.76% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 20.50 | 20.00 | -2 | 587 | -0.34% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 418 | -0.24% |
|
| 2018/07/03 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 555 | 0.18% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 699 | -0.14% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 19.50 | 19.25 | -4 | 694 | -0.58% |
|
| 2018/06/12 | 2 | 19.15 | 0 | 0.00 | 19.50 | 2 | 691 | 0.29% |
|
| 2018/06/11 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 710 | 0.28% |
|
| 2018/05/11 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 798 | 0.63% |
|
| 2018/04/09 | 0 | 0.00 | 80 | 20.33 | 21.00 | -80 | 899 | -8.89% |
|
| 2018/03/06 | 1 | 19.45 | 3 | 19.75 | 19.95 | -2 | 703 | -0.28% |
|
| 2018/03/05 | 0 | 0.00 | 20 | 18.85 | 18.60 | -20 | 685 | -2.92% |
|
| 2018/02/27 | 0 | 0.00 | 30 | 18.75 | 18.70 | -30 | 736 | -4.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 965 | -0.10% |
|