國光生 (4142)-大慶-長榮券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	10	74.12	12	73.13	72.30	-2	46,560	0.00%
2020/08/27	1	72.30	5	72.00	72.00	-4	46,086	-0.01%
2020/08/26	1	71.20	2	71.90	71.90	-1	46,218	0.00%
2020/08/25	1	71.10	7	71.03	70.70	-6	46,118	-0.01%
2020/08/21	10	73.91	6	74.12	73.50	4	46,090	0.01%
2020/08/20	30	71.28	20	69.59	71.60	10	45,532	0.02%
2020/08/19	8	75.46	8	74.94	72.90	0	45,423	0.00%
2020/08/18	2	70.60	0	0.00	70.60	2	44,712	0.00%
2020/08/17	0	0.00	2	64.10	64.20	-2	45,084	0.00%
2020/08/14	7	64.91	8	64.13	64.80	-1	45,376	0.00%
2020/08/13	2	65.70	4	65.55	64.00	-2	47,329	0.00%
2020/08/12	6	69.10	2	67.40	67.30	4	49,207	0.01%
2020/08/11	6	67.78	2	68.35	66.70	4	49,774	0.01%
2020/08/10	10	70.33	7	70.23	70.00	3	50,071	0.01%
2020/08/07	2	71.80	2	72.30	72.50	0	51,287	0.00%
2020/08/06	3	72.20	3	72.30	71.20	0	51,734	0.00%
2020/08/05	1	72.10	1	70.60	70.60	0	52,673	0.00%
2020/08/04	17	73.24	12	73.41	71.60	5	54,201	0.01%
2020/08/03	6	72.12	3	73.83	74.60	3	56,663	0.01%
2020/07/31	6	68.85	7	68.00	67.90	-1	55,535	0.00%
2020/07/30	0	0.00	3	68.80	68.70	-3	55,320	-0.01%
2020/07/29	2	66.80	6	67.50	66.50	-4	54,948	-0.01%
2020/07/28	15	63.81	1	66.00	66.40	14	54,829	0.03%
2020/07/27	28	66.15	7	68.07	65.40	21	53,947	0.04%
2020/07/24	5	69.80	4	70.48	71.70	1	53,291	0.00%
2020/07/23	3	69.67	8	69.71	70.30	-5	53,032	-0.01%
2020/07/22	8	69.63	8	69.98	69.50	0	52,788	0.00%
2020/07/21	9	67.58	6	68.58	67.90	3	52,715	0.01%
2020/07/20	6	67.50	10	67.03	66.00	-4	52,116	-0.01%
2020/07/17	17	70.75	4	67.83	67.20	13	50,751	0.03%
2020/07/16	2	76.00	1	75.10	74.60	1	49,968	0.00%
2020/07/15	5	75.52	4	75.50	75.60	1	50,012	0.00%
2020/07/14	3	75.33	2	77.30	75.90	1	49,709	0.00%
2020/07/13	5	77.10	6	77.48	76.10	-1	49,359	0.00%
2020/07/10	4	77.88	8	77.51	77.50	-4	49,025	-0.01%
2020/07/09	6	76.22	5	75.86	75.50	1	48,100	0.00%
2020/07/08	4	77.78	12	77.78	76.40	-8	47,628	-0.02%
2020/07/07	9	75.06	8	76.23	74.70	1	46,963	0.00%
2020/07/06	15	77.98	8	77.89	77.60	7	46,790	0.01%
2020/07/03	5	77.28	10	77.87	77.40	-5	46,322	-0.01%
2020/07/02	6	77.82	4	78.08	77.20	2	45,562	0.00%
2020/07/01	3	74.67	8	74.93	75.40	-5	44,753	-0.01%
2020/06/30	4	75.20	6	75.35	74.10	-2	44,196	0.00%
2020/06/29	9	74.09	14	75.20	76.00	-5	43,286	-0.01%
2020/06/24	1	69.10	14	69.31	70.10	-13	41,972	-0.03%
2020/06/23	10	73.87	25	74.86	72.50	-15	41,110	-0.04%
2020/06/22	8	68.25	5	69.28	71.00	3	39,672	0.01%
2020/06/19	12	67.20	17	67.39	66.70	-5	38,954	-0.01%
2020/06/18	10	70.51	2	70.95	69.10	8	38,099	0.02%
2020/06/17	45	69.16	30	70.01	68.60	15	36,753	0.04%
2020/06/16	23	66.89	17	66.45	66.00	6	34,965	0.02%
2020/06/15	20	66.30	10	66.87	66.70	10	33,780	0.03%
2020/06/12	5	60.20	9	59.23	62.20	-4	32,336	-0.01%
2020/06/11	17	62.10	2	62.40	56.60	15	31,525	0.05%
2020/06/10	1	60.00	0	0.00	61.60	1	30,290	0.00%
2020/06/08	2	52.40	0	0.00	51.00	2	30,333	0.01%
2020/06/04	1	52.00	1	50.00	52.00	0	31,429	0.00%
2020/06/03	0	0.00	1	50.00	50.00	-1	32,765	0.00%
2020/06/02	0	0.00	6	47.83	47.45	-6	33,573	-0.02%
2020/05/29	0	0.00	11	54.01	56.00	-11	34,078	-0.03%
2020/05/28	0	0.00	2	55.15	55.10	-2	35,038	-0.01%
2020/05/26	3	66.83	6	66.53	67.90	-3	35,334	-0.01%
2020/05/25	6	63.53	1	60.00	63.80	5	34,844	0.01%
2020/05/22	4	56.53	3	55.30	58.00	1	34,765	0.00%
2020/05/21	6	54.12	3	55.03	54.00	3	34,841	0.01%
2020/05/20	14	53.01	14	55.49	55.00	0	34,929	0.00%
2020/05/19	5	50.20	2	50.50	52.40	3	32,716	0.01%
2020/05/18	1	46.90	10	46.45	47.65	-9	30,507	-0.03%
2020/05/15	1	42.75	0	0.00	43.35	1	29,730	0.00%
2020/05/14	9	43.13	8	43.11	42.05	1	29,179	0.00%
2020/05/13	0	0.00	6	41.61	41.70	-6	27,723	-0.02%
2020/05/12	15	41.47	3	41.35	41.70	12	26,962	0.04%
2020/05/11	14	40.15	24	39.78	40.75	-10	25,819	-0.04%
2020/05/08	13	40.74	14	42.15	37.75	-1	24,130	0.00%
2020/05/04	7	30.24	3	30.22	30.05	4	22,058	0.02%
2020/04/29	2	28.95	7	28.88	28.95	-5	22,027	-0.02%
2020/04/28	2	29.60	0	0.00	29.25	2	22,382	0.01%
2020/04/27	7	30.65	1	30.75	30.60	6	23,107	0.03%
2020/04/24	3	29.48	15	30.00	29.75	-12	22,760	-0.05%
2020/04/23	5	28.68	0	0.00	28.45	5	22,058	0.02%
2020/04/22	1	28.45	1	27.95	28.05	0	21,865	0.00%
2020/04/21	1	28.55	1	27.60	27.70	0	21,728	0.00%
2020/04/20	10	28.48	5	28.60	28.65	5	21,586	0.02%
2020/04/16	0	0.00	1	28.40	28.00	-1	21,151	0.00%
2020/04/14	1	28.75	0	0.00	28.60	1	20,929	0.00%
2020/04/13	0	0.00	5	28.30	28.50	-5	20,844	-0.02%
2020/04/10	0	0.00	10	28.70	28.25	-10	20,815	-0.05%
2020/04/09	0	0.00	1	28.25	28.10	-1	20,723	0.00%
2020/04/07	1	27.60	0	0.00	27.70	1	20,488	0.00%
2020/04/06	0	0.00	4	27.60	27.95	-4	20,299	-0.02%
2020/04/01	0	0.00	1	26.10	26.15	-1	19,940	-0.01%
2020/03/30	1	26.00	2	26.10	26.00	-1	19,789	-0.01%
2020/03/27	3	25.80	1	26.15	25.40	2	19,598	0.01%
2020/03/25	11	25.70	0	0.00	25.45	11	19,198	0.06%
2020/03/24	5	25.20	0	0.00	25.40	5	19,009	0.03%
2020/03/23	0	0.00	1	24.85	24.55	-1	18,825	-0.01%
2020/03/20	9	26.83	3	27.00	26.50	6	18,632	0.03%
2020/03/19	1	26.00	2	26.25	25.95	-1	18,373	-0.01%
2020/03/18	2	29.40	1	29.30	28.80	1	17,878	0.01%
2020/03/17	0	0.00	2	30.10	28.85	-2	17,517	-0.01%
2020/03/16	5	29.85	3	30.48	30.20	2	17,092	0.01%
2020/03/13	2	28.03	1	28.40	28.35	1	16,566	0.01%
2020/03/12	5	31.37	0	0.00	31.00	5	16,122	0.03%
2020/03/11	1	32.35	1	31.75	32.60	0	15,509	0.00%
2020/03/10	7	30.56	50	30.59	30.40	-43	14,978	-0.29%
2020/03/09	12	35.37	8	34.14	32.20	4	14,276	0.03%
2020/03/06	23	33.23	6	33.46	34.20	17	12,865	0.13%
2020/03/05	3	32.50	2	31.93	31.95	1	12,046	0.01%
2020/03/04	5	32.56	5	32.03	31.90	0	11,831	0.00%
2020/03/03	48	31.51	13	31.61	32.00	35	11,445	0.31%
2020/03/02	1	29.75	6	28.00	29.85	-5	10,274	-0.05%
2020/02/27	0	0.00	6	27.25	27.15	-6	9,648	-0.06%
2020/02/26	1	27.55	0	0.00	27.55	1	9,575	0.01%
2020/02/25	15	28.50	15	27.88	27.50	0	9,514	0.00%
2020/02/24	2	29.13	11	29.06	28.65	-9	9,086	-0.10%
2020/02/21	12	28.00	9	27.93	28.00	3	8,534	0.04%
2020/02/18	10	27.40	0	0.00	27.00	10	7,856	0.13%
2020/02/17	8	27.35	2	27.30	27.20	6	7,718	0.08%
2020/02/11	3	27.45	3	27.57	27.65	0	6,913	0.00%
2020/02/10	1	28.45	2	28.60	28.25	-1	6,689	-0.01%
2020/02/07	6	26.90	0	0.00	27.50	6	6,020	0.10%
2020/02/06	0	0.00	1	26.60	26.40	-1	5,593	-0.02%
2020/02/05	3	25.62	1	26.00	25.70	2	5,307	0.04%
2020/02/04	1	25.00	13	25.40	25.30	-12	5,166	-0.23%
2020/02/03	9	26.72	0	0.00	26.10	9	4,977	0.18%
2020/01/30	8	27.44	1	27.65	27.65	7	4,079	0.17%
2020/01/20	2	24.95	0	0.00	25.15	2	3,066	0.07%
2020/01/17	0	0.00	2	24.45	24.40	-2	2,979	-0.07%
2020/01/07	2	24.60	0	0.00	24.60	2	2,896	0.07%
2020/01/03	1	24.60	0	0.00	24.50	1	2,801	0.04%
2019/12/31	0	0.00	1	25.80	25.30	-1	2,727	-0.04%
2019/12/24	1	24.75	0	0.00	24.60	1	2,498	0.04%
2019/12/13	0	0.00	2	24.40	24.30	-2	2,498	-0.08%
2019/12/11	2	25.08	0	0.00	24.90	2	2,462	0.08%
2019/11/28	0	0.00	2	26.30	26.20	-2	2,382	-0.08%
2019/11/25	0	0.00	1	25.55	25.65	-1	2,229	-0.04%
2019/11/21	0	0.00	2	24.63	24.80	-2	2,144	-0.09%
2019/11/14	1	24.65	0	0.00	24.65	1	2,111	0.05%
2019/11/13	1	24.55	0	0.00	24.50	1	2,100	0.05%
2019/11/06	2	25.58	1	25.50	25.50	1	2,030	0.05%
2019/11/04	1	26.10	0	0.00	26.15	1	2,004	0.05%
2019/10/31	2	25.35	0	0.00	25.10	2	1,906	0.10%
2019/06/03	0	0.00	1	19.50	19.70	-1	1,635	-0.06%
2019/05/17	0	0.00	3	20.25	20.40	-3	1,398	-0.21%
2019/05/16	3	19.25	0	0.00	19.50	3	1,351	0.22%
2019/05/13	0	0.00	1	19.30	19.25	-1	1,359	-0.07%
2019/04/11	1	22.55	0	0.00	22.50	1	1,048	0.10%
2019/04/10	0	0.00	1	22.00	21.95	-1	944	-0.11%
2019/04/09	1	21.60	0	0.00	22.20	1	845	0.12%
2019/04/03	0	0.00	1	20.30	20.40	-1	756	-0.13%
2019/03/27	1	20.80	5	20.58	20.95	-4	678	-0.59%
2019/03/15	0	0.00	1	20.00	19.95	-1	683	-0.15%
2019/03/08	1	19.95	0	0.00	19.95	1	775	0.13%
2019/02/25	0	0.00	10	19.90	19.90	-10	953	-1.05%
2019/02/20	3	20.30	0	0.00	20.10	3	974	0.31%
2019/02/19	2	20.25	0	0.00	20.20	2	977	0.20%
2018/12/03	0	0.00	5	22.80	22.80	-5	3,917	-0.13%
2018/11/30	0	0.00	10	23.20	23.10	-10	3,877	-0.26%
2018/11/29	0	0.00	5	22.00	22.00	-5	3,771	-0.13%
2018/11/23	0	0.00	3	20.60	20.40	-3	3,683	-0.08%
2018/11/22	0	0.00	20	20.87	20.70	-20	3,670	-0.54%
2018/11/21	0	0.00	4	21.05	21.00	-4	3,655	-0.11%
2018/11/15	5	21.55	0	0.00	21.35	5	3,603	0.14%
2018/11/13	12	21.91	0	0.00	22.10	12	3,566	0.34%
2018/11/09	0	0.00	14	21.65	22.35	-14	3,482	-0.40%
2018/11/02	5	21.30	0	0.00	21.00	5	3,371	0.15%
2018/10/30	5	19.99	10	19.95	20.30	-5	3,291	-0.15%
2018/10/26	6	21.55	6	22.28	22.40	0	3,191	0.00%
2018/10/25	0	0.00	6	21.95	21.30	-6	3,136	-0.19%
2018/10/23	1	24.45	0	0.00	24.05	1	3,036	0.03%
2018/10/22	4	24.55	0	0.00	24.55	4	3,010	0.13%
2018/10/18	10	26.18	0	0.00	25.75	10	3,013	0.33%
2018/10/16	5	24.20	0	0.00	24.05	5	2,990	0.17%
2018/10/15	0	0.00	1	24.80	24.55	-1	2,910	-0.03%
2018/10/12	5	25.90	0	0.00	25.30	5	2,825	0.18%
2018/10/11	1	23.55	84	23.65	25.00	-83	2,652	-3.13%
2018/10/03	20	24.50	0	0.00	24.90	20	1,894	1.06%
2018/10/02	7	24.85	4	24.60	24.50	3	1,635	0.18%
2018/10/01	0	0.00	2	21.45	22.95	-2	1,382	-0.14%
2018/09/27	0	0.00	15	19.83	19.75	-15	1,153	-1.30%
2018/09/19	2	20.35	1	20.10	20.30	1	1,116	0.09%
2018/09/18	29	20.63	0	0.00	20.60	29	1,089	2.66%
2018/09/14	0	0.00	3	19.85	19.65	-3	993	-0.30%
2018/09/13	60	21.75	0	0.00	20.50	60	961	6.24%
2018/09/07	0	0.00	2	18.15	18.15	-2	777	-0.26%
2018/09/06	0	0.00	39	18.18	18.15	-39	775	-5.03%
2018/08/21	4	18.60	0	0.00	18.50	4	819	0.49%
2018/08/15	1	18.45	0	0.00	18.20	1	842	0.12%
2018/08/07	0	0.00	6	19.95	19.75	-6	806	-0.74%
2018/08/06	20	20.38	0	0.00	20.25	20	800	2.50%
2018/08/02	1	19.55	0	0.00	19.60	1	763	0.13%
2018/07/26	0	0.00	3	20.00	19.55	-3	702	-0.43%
2018/07/25	10	20.25	0	0.00	20.35	10	660	1.51%
2018/07/24	26	20.23	0	0.00	20.00	26	587	4.42%
2018/07/23	14	19.25	0	0.00	19.25	14	463	3.02%
2018/05/23	0	0.00	1	18.90	18.75	-1	766	-0.13%
2018/05/22	1	18.70	0	0.00	18.50	1	757	0.13%
2018/05/10	0	0.00	1	18.95	18.70	-1	785	-0.13%
2018/05/09	1	18.85	0	0.00	18.85	1	782	0.13%
2018/05/03	0	0.00	1	19.25	19.10	-1	787	-0.13%
2018/04/25	1	19.45	0	0.00	19.50	1	795	0.13%
2018/04/24	0	0.00	1	19.65	19.75	-1	800	-0.12%
2018/04/20	1	19.20	0	0.00	19.00	1	889	0.11%
2018/01/18	0	0.00	4	20.70	20.65	-4	760	-0.53%