國光生 (4142)-元富-彰化券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.40
漲跌
▲0.25
漲幅
+0.89%
成交量
544張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	28.15	0	0.00	28.15	4	949	0.42%
2024/04/29	0	0.00	5	27.20	27.55	-5	1,099	-0.45%
2024/04/19	0	0.00	0	27.90	27.35	0	1,100	0.00%
2024/04/18	6	29.10	1	28.95	28.50	5	1,073	0.47%
2024/04/16	3.1	25.12	0	0.00	25.30	3.1	935	0.33%
2024/04/15	4	26.40	0	0.00	26.00	4	920	0.43%
2024/04/12	0	26.70	0	0.00	26.55	0	910	0.00%
2024/04/03	2	26.50	0	0.00	26.45	2	943	0.21%
2024/03/29	0	27.10	0	0.00	26.75	0	973	0.00%
2024/03/27	2	26.70	0	0.00	26.70	2	976	0.20%
2024/03/26	2	26.70	0	0.00	26.55	2	984	0.20%
2024/03/20	1	26.50	0	0.00	26.65	1	1,025	0.10%
2024/03/19	0	26.80	0	0.00	26.70	0	1,024	0.00%
2024/03/05	1	28.80	0	0.00	28.90	1	1,084	0.09%
2024/02/16	0	29.90	0	0.00	30.30	0	1,211	0.00%
2024/02/15	0	30.00	0	0.00	29.65	0	1,140	0.00%
2024/01/17	0	0.00	1	31.55	31.10	-1	1,036	-0.10%
2024/01/09	0	0.00	10	33.10	33.00	-10	1,013	-0.99%
2024/01/03	11	33.53	0	0.00	33.00	11	1,022	1.08%
2023/12/29	0	0.00	3	33.18	33.15	-3	1,000	-0.30%
2023/12/27	0	0.00	2	33.38	33.15	-2	1,002	-0.20%
2023/12/26	1	32.85	0	0.00	33.00	1	987	0.10%
2023/12/21	1	32.70	0	0.00	32.80	1	982	0.10%
2023/12/20	4	33.04	0	0.00	32.90	4	973	0.41%
2023/12/19	1	32.80	0	0.00	32.85	1	972	0.10%
2023/12/18	2	33.03	0	0.00	33.00	2	987	0.20%
2023/12/12	1	33.10	1	33.15	33.15	0	988	0.00%
2023/12/01	2	35.90	0	0.00	35.80	2	920	0.22%
2023/11/29	0	0.00	3	35.92	35.95	-3	888	-0.34%
2023/11/27	4	35.65	2	35.70	36.00	2	845	0.24%
2023/11/20	1	33.20	0	0.00	33.00	1	745	0.13%
2023/11/15	0	0.00	1	32.80	32.85	-1	747	-0.13%
2023/11/10	5	32.38	0	0.00	32.30	5	748	0.67%
2023/11/08	1	32.40	1	32.60	32.45	0	758	0.00%
2023/10/24	2	31.90	0	0.00	32.00	2	775	0.26%
2023/10/19	1	32.10	1	32.05	31.95	0	789	0.00%
2023/10/17	0	0.00	1	32.45	32.20	-1	806	-0.12%
2023/10/12	1	33.60	0	0.00	33.25	1	867	0.12%
2023/10/04	0	0.00	1	33.90	33.75	-1	877	-0.11%
2023/10/03	1	34.25	0	0.00	34.00	1	874	0.11%
2023/09/26	0	0.00	1	34.75	34.50	-1	901	-0.11%
2023/09/22	3	34.07	1	34.05	34.00	2	896	0.22%
2023/09/20	0	0.00	1	34.60	34.60	-1	880	-0.11%
2023/08/28	0	0.00	2	32.75	32.65	-2	859	-0.23%
2023/08/24	1	33.20	0	0.00	32.80	1	866	0.12%
2023/08/17	2	31.90	0	0.00	32.70	2	872	0.23%
2023/08/16	1	32.40	1	32.30	32.30	0	878	0.00%
2023/08/15	2	33.10	0	0.00	33.05	2	871	0.23%
2023/08/11	2	33.85	0	0.00	33.85	2	870	0.23%
2023/08/10	1	34.15	0	0.00	33.75	1	871	0.11%
2023/08/09	2	34.05	0	0.00	33.85	2	874	0.23%
2023/08/04	1	34.25	1	34.25	34.25	0	917	0.00%
2023/08/02	1	34.90	1	34.45	34.50	0	925	0.00%
2023/08/01	1	35.15	0	0.00	35.00	1	919	0.11%
2023/07/20	1	36.35	1	36.90	36.20	0	960	0.00%
2023/07/19	1	37.10	1	37.65	36.80	0	979	0.00%
2023/07/18	1	35.40	1	35.45	35.20	0	960	0.00%
2023/07/13	2	35.98	0	0.00	35.50	2	1,009	0.20%
2023/07/10	1	36.50	0	0.00	36.40	1	1,049	0.10%
2023/07/06	1	36.90	0	0.00	36.75	1	1,055	0.09%
2023/07/05	2	37.15	0	0.00	37.10	2	1,055	0.19%
2023/06/29	0	0.00	1	37.40	37.45	-1	1,071	-0.09%
2023/06/26	1	37.10	0	0.00	37.10	1	1,082	0.09%
2023/06/16	0	0.00	1	37.70	37.85	-1	1,103	-0.09%
2023/06/14	2	37.30	1	37.25	37.25	1	1,094	0.09%
2023/06/13	1.1	37.99	1	37.70	37.60	0.1	1,108	0.00%
2023/06/06	2	38.38	2	38.38	38.35	0	2,132	0.00%
2023/06/02	1	38.30	1	38.55	38.50	0	2,139	0.00%
2023/05/26	1	38.10	1	37.90	37.75	0	2,237	0.00%
2023/05/25	3	38.70	3	38.40	38.25	0	2,239	0.00%
2023/05/23	1	38.30	1	38.55	38.55	0	2,269	0.00%
2023/05/22	3	38.10	3.2	38.02	38.05	-0.2	2,291	-0.01%
2023/05/19	1	37.55	1	37.35	37.30	0	2,284	0.00%
2023/05/18	1	37.45	0	0.00	37.50	1	2,289	0.04%
2023/05/17	3	37.33	3	37.48	37.45	0	2,303	0.00%
2023/05/15	1	37.20	1	37.05	37.00	0	2,313	0.00%
2023/05/11	0.3	37.76	0	0.00	37.55	0.3	2,370	0.01%
2023/05/10	0.1	38.90	0	0.00	38.60	0.1	2,397	0.00%
2023/05/09	3.2	39.71	3	39.30	39.00	0.2	2,558	0.01%
2023/05/04	2	40.40	4	40.45	40.40	-2	2,691	-0.07%
2023/05/03	3	40.48	1	40.60	40.40	2	2,730	0.07%
2023/05/02	0	0.00	4.3	40.56	40.55	-4.3	2,923	-0.15%
2023/04/27	2	39.08	2.3	39.18	39.10	-0.3	2,953	-0.01%
2023/04/26	0.3	38.80	0	0.00	39.15	0.3	2,956	0.01%
2023/04/25	2.3	39.91	2	39.90	39.30	0.3	2,951	0.01%
2023/04/24	4	40.75	1.3	41.03	40.25	2.7	2,936	0.09%
2023/04/21	0.3	39.65	0	0.00	40.10	0.3	2,908	0.01%
2023/04/20	0	0.00	2	40.40	39.95	-2	2,871	-0.07%
2023/04/18	3	41.07	6	40.75	40.75	-3	2,844	-0.11%
2023/04/17	1	40.45	1	40.60	40.30	0	2,816	0.00%
2023/04/14	7	40.55	13	40.45	40.45	-6	2,802	-0.21%
2023/04/13	3	40.48	3	40.38	40.15	0	2,785	0.00%
2023/04/12	2	39.63	2	39.83	39.90	0	2,760	0.00%
2023/04/11	1	39.60	1	39.65	39.55	0	2,756	0.00%
2023/04/10	1	39.75	0	0.00	39.75	1	2,760	0.04%
2023/04/07	3	40.00	8	39.98	40.05	-5	2,758	-0.18%
2023/04/06	2	39.63	2	39.70	39.50	0	2,780	0.00%
2023/03/31	1	39.45	1	39.30	39.45	0	2,779	0.00%
2023/03/30	1	39.50	1	39.50	39.45	0	2,782	0.00%
2023/03/29	2	39.55	2	39.70	39.60	0	2,791	0.00%
2023/03/28	2	39.70	2	39.26	39.65	0	2,840	0.00%
2023/03/27	1	39.55	1	39.60	39.60	0	2,936	0.00%
2023/03/24	1	39.00	1	39.55	39.50	0	2,941	0.00%
2023/03/23	0	0.00	1	39.05	39.00	-1	2,934	-0.03%
2023/03/22	1	39.20	1	39.00	38.90	0	2,952	0.00%
2023/03/21	2	38.93	2	39.20	39.20	0	2,977	0.00%
2023/03/20	1	38.60	1	38.70	38.90	0	2,976	0.00%
2023/03/17	3	38.52	3	38.67	38.65	0	2,975	0.00%
2023/03/16	2	38.53	2	38.35	38.45	0	2,978	0.00%
2023/03/15	5	39.31	3	39.40	39.10	2	2,964	0.07%
2023/03/14	10	39.66	7	39.55	39.50	3	2,970	0.10%
2023/03/13	5.1	39.50	1	39.30	39.45	4.1	2,956	0.14%
2023/03/10	29.1	43.22	35	44.75	40.45	-6	2,901	-0.21%
2023/03/09	30	43.65	13.1	43.82	44.85	16.9	2,395	0.70%
2023/03/08	4	40.93	2	41.00	40.80	2	2,017	0.10%
2023/03/07	1	41.10	1	40.85	40.85	0	2,013	0.00%
2023/03/06	2	40.98	2	41.10	40.90	0	2,006	0.00%
2023/03/03	2	41.30	2	41.00	41.10	0	2,003	0.00%
2023/03/01	2	40.00	0	0.00	39.90	2	1,937	0.10%
2023/02/24	4	40.75	0	0.00	40.60	4	1,952	0.20%
2023/02/22	2	40.38	2	40.20	40.15	0	1,988	0.00%
2023/02/17	1	39.65	1	39.70	39.75	0	2,032	0.00%
2023/02/16	2	39.90	2	39.95	39.90	0	2,078	0.00%
2023/02/10	2	41.03	22	40.67	40.20	-20	2,093	-0.96%
2023/02/09	20	41.20	0	0.00	41.15	20	2,065	0.97%
2023/02/08	1	41.10	1	41.30	41.55	0	2,031	0.00%
2023/02/07	5	41.95	8	42.16	41.60	-3	1,984	-0.15%
2023/02/06	4	40.78	3	40.85	40.25	1	1,850	0.05%
2023/02/03	3	40.62	2	40.50	40.75	1	1,814	0.06%
2023/02/02	2	40.00	2	39.95	39.90	0	1,743	0.00%
2023/02/01	3	39.23	2	39.40	39.65	1	1,701	0.06%
2023/01/31	2	39.23	8	39.28	39.65	-6	1,664	-0.36%
2023/01/30	0	0.00	8	38.71	38.75	-8	1,471	-0.54%
2023/01/17	1	35.25	0	0.00	35.25	1	1,412	0.07%
2023/01/13	1	35.25	1	35.15	35.15	0	1,428	0.00%
2023/01/12	0	0.00	1	35.20	35.25	-1	1,441	-0.07%
2023/01/11	1	35.40	0	0.00	35.40	1	1,446	0.07%
2023/01/10	0	0.00	1	35.45	35.30	-1	1,455	-0.07%
2023/01/09	0	0.00	1	35.45	35.50	-1	1,480	-0.07%
2023/01/06	1	35.10	0	0.00	35.05	1	1,488	0.07%
2023/01/03	2	35.18	1	35.20	35.10	1	1,543	0.06%
2022/12/27	1	36.80	1	36.40	36.45	0	1,625	0.00%
2022/12/23	0	0.00	1	36.00	36.45	-1	1,627	-0.06%
2022/12/22	1	35.90	0	0.00	36.15	1	1,633	0.06%
2022/12/20	7	37.29	1	35.75	35.75	6	1,659	0.36%
2022/12/19	1	37.30	7	38.04	37.85	-6	1,646	-0.36%
2022/12/16	1	35.95	0	0.00	35.60	1	1,560	0.06%
2022/12/15	1	36.40	2	36.33	36.30	-1	1,579	-0.06%
2022/12/14	1	36.65	0	0.00	36.45	1	1,595	0.06%
2022/12/12	1	35.60	1	35.90	35.70	0	1,569	0.00%
2022/12/08	1	36.50	1	36.20	36.10	0	1,602	0.00%
2022/12/07	1	36.80	1	37.00	36.50	0	1,618	0.00%
2022/12/06	2	37.85	2	37.10	36.60	0	1,617	0.00%
2022/12/05	1	37.80	1	38.05	38.05	0	1,656	0.00%
2022/12/02	1	38.35	1	38.10	37.95	0	1,657	0.00%
2022/11/30	0	0.00	1	37.30	37.30	-1	1,673	-0.06%
2022/11/28	1	36.70	0	0.00	36.80	1	1,787	0.06%
2022/11/22	1	37.10	1	37.40	36.60	0	2,061	0.00%
2022/11/21	1	37.45	5	37.37	37.15	-4	2,082	-0.19%
2022/11/18	1	37.15	1	37.40	37.55	0	2,120	0.00%
2022/11/16	3	36.02	3	36.17	36.00	0	2,094	0.00%
2022/11/15	2	35.43	1	35.55	35.60	1	2,094	0.05%
2022/11/14	0	0.00	5	35.90	35.30	-5	2,068	-0.24%
2022/11/11	2	34.13	2	34.33	34.85	0	2,035	0.00%
2022/11/10	1	34.30	1	34.05	34.00	0	2,029	0.00%
2022/11/09	0	0.00	1	34.55	34.55	-1	2,033	-0.05%
2022/11/08	3	34.63	2	34.68	34.35	1	2,040	0.05%
2022/11/07	1	34.85	1	34.50	34.40	0	2,043	0.00%
2022/11/04	4	34.44	4	34.40	34.25	0	2,050	0.00%
2022/11/02	0	0.00	0.2	34.05	34.85	-0.2	2,059	-0.01%
2022/10/28	0	0.00	3	32.55	32.25	-3	2,156	-0.14%
2022/10/20	2	32.10	2	32.10	32.10	0	2,353	0.00%
2022/10/19	1	33.60	1	32.85	32.75	0	2,380	0.00%
2022/10/18	0	0.00	1	33.35	33.50	-1	2,441	-0.04%
2022/10/17	1	32.40	1	32.60	32.70	0	2,477	0.00%
2022/10/14	1	33.15	0	0.00	33.05	1	2,501	0.04%
2022/10/13	0.2	33.35	0	0.00	32.30	0.2	2,532	0.01%
2022/10/11	2	34.10	0	0.00	33.95	2	2,549	0.08%
2022/10/07	3	35.25	0	0.00	35.10	3	2,562	0.12%
2022/10/06	1	35.40	1	35.25	35.25	0	2,555	0.00%
2022/10/05	0	0.00	1	34.70	34.65	-1	2,569	-0.04%
2022/09/30	0	0.00	0.1	34.05	34.30	-0.1	2,761	0.00%
2022/09/28	0.1	33.45	0	0.00	32.65	0.1	3,196	0.00%
2022/09/27	0	0.00	0.1	34.00	34.30	-0.1	3,232	0.00%
2022/09/26	0.1	33.55	0	0.00	33.45	0.1	3,244	0.00%
2022/09/22	1	35.55	1	35.65	35.85	0	3,401	0.00%
2022/09/15	1	37.20	0	0.00	37.15	1	3,721	0.03%
2022/09/13	3	37.22	10	37.50	37.15	-7	3,743	-0.19%
2022/09/12	12	37.08	2	37.43	37.25	10	3,839	0.26%
2022/09/08	1	38.40	1	38.40	38.55	0	3,851	0.00%
2022/09/07	3	38.05	0	0.00	37.90	3	3,883	0.08%
2022/09/05	1	41.25	2	40.23	40.10	-1	3,850	-0.03%
2022/09/02	1	41.40	1	41.20	41.30	0	3,842	0.00%
2022/09/01	1	40.80	1	40.50	40.80	0	3,806	0.00%
2022/08/31	3	40.77	5	41.03	40.70	-2	3,741	-0.05%
2022/08/30	0	0.00	1	40.35	40.00	-1	3,615	-0.03%
2022/08/29	1	39.50	1	39.70	39.55	0	3,599	0.00%
2022/08/26	2	39.88	5	40.06	39.50	-3	3,555	-0.08%
2022/08/25	3	39.37	7	39.41	39.70	-4	3,505	-0.11%
2022/08/24	3	38.83	3	38.97	39.10	0	3,453	0.00%
2022/08/23	1	38.65	1	38.35	38.40	0	3,413	0.00%
2022/08/22	6	38.99	6	39.19	38.75	0	3,408	0.00%
2022/08/19	3	38.67	2	38.65	38.45	1	3,375	0.03%
2022/08/18	4	38.53	6	38.52	38.50	-2	3,367	-0.06%
2022/08/17	4	38.11	3	38.32	38.35	1	3,355	0.03%
2022/08/16	2	37.90	10	38.15	38.30	-8	3,345	-0.24%
2022/08/12	1	37.35	1	37.35	37.35	0	3,327	0.00%
2022/08/11	3	37.18	2	37.38	37.35	1	3,341	0.03%
2022/08/10	1	36.85	1	37.05	36.90	0	3,343	0.00%
2022/08/09	0	0.00	10	37.25	37.30	-10	3,338	-0.30%
2022/08/05	5	36.33	3.1	36.53	36.80	1.9	3,344	0.06%
2022/08/04	3.1	35.74	2	36.43	35.80	1.1	3,381	0.03%
2022/08/03	3	37.98	6	37.10	37.05	-3	3,335	-0.09%
2022/08/02	6	38.46	0	0.00	38.15	6	3,319	0.18%
2022/08/01	3	39.55	5	39.42	39.30	-2	3,307	-0.06%
2022/07/29	1	40.55	10	40.20	40.20	-9	3,314	-0.27%
2022/07/28	8	40.09	4	40.39	40.20	4	3,305	0.12%
2022/07/27	4	40.38	1	40.05	39.90	3	3,310	0.09%
2022/07/26	1	41.00	1	40.70	40.90	0	3,274	0.00%
2022/07/25	1	40.35	1	40.60	40.65	0	3,253	0.00%
2022/07/21	2	39.28	2	39.48	40.10	0	3,234	0.00%
2022/07/20	7	38.21	7	38.86	39.10	0	3,221	0.00%
2022/07/19	2	38.05	4	38.09	38.00	-2	3,234	-0.06%
2022/07/18	9	38.11	7	38.18	38.00	2	3,263	0.06%
2022/07/15	5	38.30	3	38.20	38.25	2	3,276	0.06%
2022/07/14	3	38.98	3	38.93	39.15	0	3,279	0.00%
2022/07/13	3	39.98	3	39.90	39.50	0	3,320	0.00%
2022/07/12	12	39.38	7	39.29	39.25	5	3,378	0.15%
2022/07/11	9	39.95	14	39.79	40.35	-5	3,518	-0.14%
2022/07/08	24	41.65	10	41.04	40.70	14	3,687	0.38%
2022/07/07	14	39.72	19	40.68	41.50	-5	3,633	-0.14%
2022/07/06	10	40.84	7	41.43	40.35	3	3,537	0.08%
2022/07/05	1	37.45	2	37.23	38.05	-1	3,612	-0.03%
2022/07/04	3	36.42	2	35.95	36.00	1	3,623	0.03%
2022/07/01	1	37.65	1	36.40	36.40	0	3,681	0.00%
2022/06/30	7	40.76	7	41.14	39.10	0	3,626	0.00%
2022/06/29	7	40.67	8	41.01	40.85	-1	3,514	-0.03%
2022/06/28	20	40.46	19	40.47	40.50	1	3,411	0.03%
2022/06/27	0	0.00	6	38.70	39.35	-6	3,247	-0.18%
2022/06/24	0	0.00	5	38.65	38.65	-5	3,191	-0.16%
2022/06/23	6	37.45	6	37.45	37.40	0	3,192	0.00%
2022/06/22	0	0.00	1	37.10	36.85	-1	3,167	-0.03%
2022/06/21	1	37.00	3	37.07	37.10	-2	3,140	-0.06%
2022/06/20	6	38.98	1	39.10	36.90	5	3,119	0.16%
2022/06/17	3	37.33	2.1	37.11	38.50	0.9	3,009	0.03%
2022/06/16	4.1	37.28	3.2	37.10	37.20	0.9	2,930	0.03%
2022/06/15	1	36.25	0	0.00	37.00	1	2,893	0.03%
2022/06/14	1	35.20	1	35.45	35.65	0	2,893	0.00%
2022/06/13	1	35.75	1	35.75	35.75	0	2,886	0.00%
2022/06/10	0	0.00	1.1	36.66	37.00	-1.1	2,877	-0.04%
2022/06/07	2	36.10	1	36.00	36.00	1	2,829	0.04%
2022/06/01	0	0.00	1	35.10	35.15	-1	2,922	-0.03%
2022/05/31	1	35.45	0	0.00	35.30	1	2,932	0.03%
2022/05/30	1	35.15	1	35.20	35.20	0	2,934	0.00%
2022/05/23	1	35.55	1	35.70	35.50	0	2,960	0.00%
2022/05/19	1	35.20	2	35.38	35.45	-1	2,971	-0.03%
2022/05/18	1	35.50	1	35.90	36.15	0	2,965	0.00%
2022/05/13	1	35.30	3	35.25	35.25	-2	3,194	-0.06%
2022/05/12	1.1	35.49	3	35.12	34.30	-1.9	3,373	-0.06%
2022/05/11	7	37.23	5	37.04	37.00	2	3,311	0.06%
2022/05/10	2.2	37.80	1	37.95	37.95	1.2	3,279	0.04%
2022/05/09	7	38.63	7	39.52	38.15	0	3,257	0.00%
2022/05/06	6	38.92	3	39.27	39.05	3	3,234	0.09%
2022/05/05	1	40.10	0	0.00	39.90	1	3,211	0.03%
2022/05/03	0	0.00	7	41.20	40.80	-7	3,233	-0.22%
2022/04/29	2	41.05	2	40.90	40.60	0	3,228	0.00%
2022/04/28	10	41.73	25	41.78	41.10	-15	3,250	-0.46%
2022/04/26	1	42.00	0	0.00	41.00	1	3,179	0.03%
2022/04/25	14	43.30	12	43.67	41.65	2	3,155	0.06%
2022/04/22	15	43.23	6	43.71	42.90	9	3,107	0.29%
2022/04/21	4	43.11	3	43.12	42.75	1	3,064	0.03%
2022/04/20	7	42.90	8	43.25	43.05	-1	3,034	-0.03%
2022/04/19	4	42.98	23	42.87	43.00	-19	3,010	-0.63%
2022/04/18	6	44.53	7.3	44.66	44.05	-1.3	2,969	-0.04%
2022/04/15	11	44.30	7.7	44.52	44.00	3.3	2,970	0.11%
2022/04/14	7	44.38	22	44.84	44.30	-15	2,879	-0.52%
2022/04/13	1	42.05	1	41.70	42.50	0	2,685	0.00%
2022/04/12	7	43.08	5	42.57	42.35	2	2,632	0.08%
2022/04/11	9	44.19	7	44.19	44.60	2	2,494	0.08%
2022/04/08	2	41.78	2	41.35	41.25	0	2,214	0.00%
2022/04/07	4	41.31	1	41.80	41.90	3	2,159	0.14%
2022/04/06	1	40.85	1	40.60	40.65	0	2,077	0.00%
2022/03/31	2	39.90	0	0.00	40.00	2	2,039	0.10%
2022/03/28	1	40.60	0	0.00	39.70	1	2,035	0.05%
2022/03/10	1	39.40	1	39.45	39.45	0	2,157	0.00%
2022/03/09	1	38.90	2	39.25	39.40	-1	2,154	-0.05%
2022/03/08	1	38.95	1	38.80	38.80	0	2,149	0.00%
2022/03/07	1	37.99	0	0.00	38.00	1	2,108	0.05%
2022/03/01	3	40.50	0	0.00	40.10	3	2,438	0.12%
2022/02/17	4	41.85	0	0.00	41.75	4	2,523	0.16%
2022/02/16	1	42.20	5	42.45	42.35	-4	2,554	-0.16%
2022/02/15	5	43.68	4	42.56	42.75	1	2,522	0.04%
2022/02/14	15	43.50	1	43.65	43.30	14	2,349	0.60%
2022/02/09	0	0.00	1	40.60	41.00	-1	2,173	-0.05%
2022/02/08	1	40.60	0	0.00	40.35	1	2,170	0.05%
2022/02/07	1	39.95	2	40.03	40.05	-1	2,170	-0.05%
2022/01/26	3	39.56	2	39.65	39.60	1	2,170	0.05%
2022/01/24	1	41.95	2	42.05	41.80	-1	2,142	-0.05%
2022/01/21	21	43.40	21	43.04	42.80	0	2,136	0.00%
2022/01/20	1	43.45	1	43.05	42.95	0	2,122	0.00%
2022/01/19	11	43.55	10	43.25	43.20	1	2,130	0.05%
2022/01/18	2	43.23	1	43.05	43.05	1	2,116	0.05%
2022/01/17	1	43.25	1	43.15	43.15	0	2,107	0.00%
2022/01/14	5	43.10	1	43.15	43.10	4	2,109	0.19%
2022/01/13	1	43.70	1	43.95	43.40	0	2,105	0.00%
2022/01/12	2	43.40	0	0.00	43.75	2	2,107	0.09%
2022/01/11	3.2	43.86	0	0.00	43.60	3.2	2,097	0.15%
2022/01/10	6	44.76	2	45.03	44.40	4	2,084	0.19%
2022/01/07	0	0.00	1.1	44.54	45.20	-1.1	1,990	-0.06%
2022/01/06	2	44.40	2	44.60	44.00	0	1,929	0.00%
2022/01/05	7	43.94	1	43.90	43.95	6	1,989	0.30%
2022/01/04	2	43.95	1	44.45	44.05	1	2,026	0.05%
2022/01/03	1	43.95	0	0.00	44.00	1	2,043	0.05%
2021/12/30	1	44.75	2.5	44.61	44.65	-1.5	2,053	-0.07%
2021/12/29	1	44.40	1.5	44.28	44.35	-0.5	2,057	-0.02%
2021/12/28	3	43.88	1	44.00	44.00	2	2,091	0.10%
2021/12/27	0	0.00	1	44.00	44.00	-1	2,152	-0.05%
2021/12/23	1	44.45	0	0.00	44.40	1	2,203	0.05%
2021/12/21	0	0.00	1	45.10	44.90	-1	2,242	-0.04%
2021/12/20	1	44.60	7	44.50	44.60	-6	2,220	-0.27%
2021/12/17	1	43.65	2	44.20	44.65	-1	2,227	-0.04%
2021/12/16	2	43.35	2	43.15	43.15	0	2,233	0.00%
2021/12/14	0	0.00	1	43.00	43.00	-1	2,275	-0.04%
2021/12/13	1	44.45	1	43.90	43.90	0	2,287	0.00%
2021/12/10	18.2	44.56	11	44.45	44.45	7.2	2,332	0.31%
2021/12/08	2	44.70	1	44.30	44.50	1	2,770	0.04%
2021/12/07	1	44.45	1	44.30	44.40	0	2,782	0.00%
2021/12/06	6	45.00	0	0.00	44.75	6	2,790	0.22%
2021/12/03	2	45.18	3	45.12	45.10	-1	2,907	-0.03%
2021/12/02	2	45.43	2	45.18	45.25	0	3,058	0.00%
2021/12/01	2	45.55	1	45.05	45.05	1	3,165	0.03%
2021/11/30	5	45.33	1	45.30	45.00	4	3,173	0.13%
2021/11/29	25	47.52	28	47.22	46.90	-3	3,152	-0.10%
2021/11/26	4	46.45	5	46.51	45.80	-1	3,015	-0.03%
2021/11/25	1	44.85	0	0.00	44.70	1	2,896	0.03%
2021/11/24	0	0.00	1	45.20	45.10	-1	2,903	-0.03%
2021/11/23	2	45.95	2	47.41	44.80	0	2,919	0.00%
2021/11/22	0	0.00	1	43.50	44.05	-1	2,925	-0.03%
2021/11/19	3	44.10	1	43.70	43.50	2	2,990	0.07%
2021/11/18	0	43.55	1	43.95	44.00	-1	3,061	-0.03%
2021/11/17	0	0.00	1	43.40	43.35	-1	3,437	-0.03%
2021/11/16	0	0.00	2	43.85	43.85	-2	3,554	-0.06%
2021/11/15	0	0.00	1.3	43.96	44.25	-1.3	3,596	-0.04%
2021/11/12	1.3	43.54	0	0.00	43.30	1.3	3,599	0.04%
2021/11/10	0	0.00	1	44.15	43.50	-1	3,632	-0.03%
2021/11/09	3	43.98	0	0.00	44.00	3	3,634	0.08%
2021/11/05	0	0.00	1.4	44.67	44.70	-1.4	3,655	-0.04%
2021/11/04	0	0.00	0.5	44.80	44.55	-0.5	3,672	-0.01%
2021/11/02	0	0.00	0.1	44.80	44.50	-0.1	3,697	0.00%
2021/11/01	0	0.00	1	43.95	43.95	-1	3,678	-0.03%
2021/10/29	2	43.93	1	44.00	43.95	1	3,673	0.03%
2021/10/28	0	0.00	1	44.90	44.60	-1	3,675	-0.03%
2021/10/27	1	44.35	0	0.00	44.30	1	3,693	0.03%
2021/10/26	3	44.05	1	44.15	44.00	2	3,712	0.05%
2021/10/25	0	43.90	0	0.00	44.00	0	3,735	0.00%
2021/10/21	0	44.50	0	0.00	44.20	0	3,776	0.00%
2021/10/18	2	43.80	0	0.00	43.80	2	3,921	0.05%
2021/10/15	2	43.80	1	43.95	43.95	1	4,175	0.02%
2021/10/13	2	44.83	0	0.00	42.35	2	4,335	0.05%
2021/10/12	5	45.80	0	0.00	45.35	5	4,277	0.12%
2021/10/07	1	47.55	1	47.20	47.10	0	4,297	0.00%
2021/10/06	2	48.15	1	47.30	47.15	1	4,370	0.02%
2021/10/04	0	0.00	1	48.70	48.40	-1	4,402	-0.02%
2021/10/01	2	52.25	1	50.80	50.90	1	4,368	0.02%
2021/09/30	2	51.40	0	0.00	51.80	2	4,366	0.05%
2021/09/28	0	0.00	1	51.60	51.70	-1	4,403	-0.02%
2021/09/27	0	0.00	1	51.70	52.00	-1	4,426	-0.02%
2021/09/23	3	52.47	3	51.93	52.00	0	4,637	0.00%
2021/09/22	3	51.73	3	51.63	51.70	0	4,667	0.00%
2021/09/17	4	52.43	0	0.00	52.50	4	4,683	0.09%
2021/09/16	1	53.40	1	52.50	52.40	0	4,701	0.00%
2021/09/15	2	53.50	2	53.60	53.50	0	4,702	0.00%
2021/09/14	5	54.46	3	54.60	53.20	2	4,690	0.04%
2021/09/13	21	54.69	2	55.49	54.80	19	4,522	0.42%
2021/09/10	0	0.00	10	51.60	51.20	-10	4,343	-0.23%
2021/09/09	0	51.20	1	50.90	51.10	-1	4,379	-0.02%
2021/09/08	3	52.60	3	52.37	51.20	0	4,390	0.00%
2021/09/07	8	53.41	11	53.55	53.60	-3	4,332	-0.07%
2021/09/06	2	52.60	9	52.58	52.20	-7	4,341	-0.16%
2021/09/03	2	51.75	0	0.00	51.50	2	4,533	0.04%
2021/09/02	1	51.90	1	51.70	51.00	0	4,856	0.00%
2021/09/01	2	52.00	4	52.13	51.80	-2	4,987	-0.04%
2021/08/31	1	52.00	0	0.00	52.50	1	5,219	0.02%
2021/08/27	0	0.00	2	51.60	51.60	-2	5,356	-0.04%
2021/08/26	4	51.00	2	51.65	51.60	2	5,393	0.04%
2021/08/25	0	0.00	1	51.90	51.30	-1	5,409	-0.02%
2021/08/24	0	0.00	1	50.70	50.70	-1	5,522	-0.02%
2021/08/23	5	51.12	0	0.00	51.40	5	5,707	0.09%
2021/08/20	0	0.00	2	48.73	49.95	-2	5,455	-0.04%
2021/08/19	1	45.50	0	0.00	45.45	1	5,542	0.02%
2021/08/18	2	46.00	0	0.00	47.10	2	5,779	0.03%
2021/08/17	1	48.65	1	49.15	48.35	0	5,997	0.00%
2021/08/16	1	49.55	1	48.50	48.45	0	6,319	0.00%
2021/08/13	1	48.70	1	48.95	48.40	0	6,581	0.00%
2021/08/11	1	48.55	3	48.27	48.00	-2	7,630	-0.03%
2021/08/10	2	49.40	4	49.16	48.80	-2	8,830	-0.02%
2021/08/09	1	49.10	1	49.20	48.90	0	9,684	0.00%
2021/08/05	1	50.20	1	49.50	49.35	0	12,817	0.00%
2021/08/04	1	49.55	0	0.00	49.50	1	13,638	0.01%
2021/08/02	0	0.00	7	50.19	50.40	-7	13,895	-0.05%
2021/07/29	0	0.00	2	48.98	49.05	-2	13,921	-0.01%
2021/07/28	3	48.37	2	48.25	48.10	1	13,936	0.01%
2021/07/27	2	48.58	0	0.00	48.55	2	14,061	0.01%
2021/07/26	0	0.00	2	49.33	49.10	-2	14,319	-0.01%
2021/07/23	1	48.85	2	49.68	49.05	-1	14,345	-0.01%
2021/07/22	8	48.93	0	0.00	48.70	8	14,333	0.06%
2021/07/21	8	50.34	2	51.90	48.70	6	14,430	0.04%
2021/07/20	1	52.40	10.6	52.74	53.90	-9.6	14,207	-0.07%
2021/07/19	0.2	48.95	0	0.00	49.00	0.2	14,074	0.00%
2021/07/16	2	49.55	0	0.00	49.30	2	14,166	0.01%
2021/07/15	1	49.05	4	50.01	50.00	-3	14,182	-0.02%
2021/07/14	3	49.15	0	0.00	48.75	3	14,186	0.02%
2021/07/13	3.1	49.63	1	49.40	49.05	2.1	14,190	0.01%
2021/07/12	1	50.90	1	50.70	50.70	0	14,150	0.00%
2021/07/09	0	0.00	0.6	52.00	51.30	-0.6	14,206	0.00%
2021/07/08	1	51.20	1	51.20	51.20	0	14,271	0.00%
2021/07/07	1	51.50	1	51.30	51.30	0	14,359	0.00%
2021/07/06	3.1	51.57	1	51.30	51.30	2.1	14,521	0.01%
2021/07/05	9	51.49	2	51.50	51.60	7	14,707	0.05%
2021/07/01	1	52.70	3.2	53.81	52.60	-2.2	14,781	-0.01%
2021/06/30	11	53.33	6.3	53.28	53.60	4.7	14,775	0.03%
2021/06/29	1.3	51.35	0	0.00	51.80	1.3	14,711	0.01%
2021/06/25	0	0.00	1	52.80	52.30	-1	14,808	-0.01%
2021/06/24	3	52.87	1	53.50	52.80	2	15,083	0.01%
2021/06/23	0	0.00	4	52.25	52.80	-4	15,220	-0.03%
2021/06/22	2	52.00	0.1	52.20	51.80	1.9	15,973	0.01%
2021/06/21	3	52.50	0	0.00	52.50	3	17,074	0.02%
2021/06/18	1	53.90	1	54.00	53.30	0	17,199	0.00%
2021/06/17	1	53.30	2	53.45	53.50	-1	17,234	-0.01%
2021/06/16	0	0.00	3	53.67	53.10	-3	17,283	-0.02%
2021/06/15	4	54.35	5	53.10	54.10	-1	17,312	-0.01%
2021/06/11	9	56.53	4	57.00	55.40	5	17,220	0.03%
2021/06/10	1	56.40	18	57.12	57.50	-17	16,943	-0.10%
2021/06/09	0	0.00	6	55.48	55.50	-6	16,669	-0.04%
2021/06/08	6	54.70	10	54.98	54.50	-4	16,569	-0.02%
2021/06/07	3	53.47	3	53.93	53.40	0	16,413	0.00%
2021/06/04	3	53.33	1	52.50	52.50	2	16,412	0.01%
2021/06/03	2	53.25	0	0.00	53.30	2	16,428	0.01%
2021/06/02	7.2	53.80	3.2	54.03	53.80	4	16,549	0.02%
2021/06/01	8	51.36	15	51.67	53.10	-7	16,795	-0.04%
2021/05/31	12.2	52.32	6	51.83	52.30	6.2	16,694	0.04%
2021/05/28	3	55.10	0	0.00	54.70	3	16,578	0.02%
2021/05/27	9	54.58	12	54.46	55.00	-3	16,590	-0.02%
2021/05/26	28	54.70	24	54.00	53.60	4	16,598	0.02%
2021/05/25	5	53.70	5	54.66	53.20	0	17,008	0.00%
2021/05/24	20	57.13	16	56.47	55.50	4	17,555	0.02%
2021/05/21	7	55.63	4	55.70	55.60	3	18,458	0.02%
2021/05/20	7	58.66	6	59.55	56.30	1	18,598	0.01%
2021/05/19	10.7	58.07	5	58.70	57.80	5.7	18,796	0.03%
2021/05/18	40.1	61.30	25	60.83	60.80	15.1	18,444	0.08%
2021/05/17	24	62.22	39	62.88	63.30	-15	17,355	-0.09%
2021/05/14	49	59.83	42.1	61.06	57.60	6.9	16,753	0.04%
2021/05/13	33	61.50	45.5	62.01	62.90	-12.5	15,631	-0.08%
2021/05/12	19	55.78	27	56.74	57.20	-8	13,967	-0.06%
2021/05/11	2	49.33	8	50.77	52.00	-6	13,213	-0.05%
2021/05/10	2	50.65	6	50.33	50.20	-4	13,140	-0.03%
2021/05/07	2	50.15	1	50.40	50.60	1	13,202	0.01%
2021/05/06	1	50.20	1	50.10	50.10	0	13,240	0.00%
2021/05/05	3	50.80	0	0.00	50.50	3	13,231	0.02%
2021/05/04	5	52.70	1	51.90	51.00	4	13,284	0.03%
2021/05/03	4	55.45	9	55.53	54.40	-5	13,343	-0.04%
2021/04/29	2	54.40	3	53.83	53.40	-1	13,186	-0.01%
2021/04/28	11	53.23	1	53.30	53.30	10	13,271	0.08%
2021/04/27	2	55.00	13	55.78	54.40	-11	13,492	-0.08%
2021/04/26	13	53.17	2	52.90	52.70	11	13,442	0.08%
2021/04/23	1	52.60	10	53.10	52.50	-9	13,590	-0.07%
2021/04/22	7	54.30	1	53.10	53.10	6	13,713	0.04%
2021/04/21	0	55.95	4	55.60	55.20	-4	13,679	-0.03%
2021/04/20	6	55.75	2	55.80	55.40	4	13,737	0.03%
2021/04/15	1	55.60	0	0.00	55.40	1	13,968	0.01%
2021/04/14	2	55.45	1	56.10	55.70	1	13,976	0.01%
2021/04/13	2	57.70	14	57.31	57.00	-12	14,060	-0.09%
2021/04/12	5	59.12	5	58.94	58.50	0	14,027	0.00%
2021/04/09	25	58.05	25	58.55	57.60	0	13,999	0.00%
2021/04/08	2	56.75	1	57.50	56.70	1	13,929	0.01%
2021/04/07	3	56.60	2	57.35	56.40	1	14,028	0.01%
2021/04/06	1	56.30	21	57.08	56.30	-20	14,093	-0.14%
2021/03/31	1	57.60	1	57.10	57.10	0	14,081	0.00%
2021/03/30	19	58.03	7	57.93	57.40	12	14,077	0.09%
2021/03/29	2	58.30	5	58.22	58.10	-3	14,217	-0.02%
2021/03/26	7	56.53	4	57.10	56.60	3	14,167	0.02%
2021/03/25	32	59.22	26	58.47	56.60	6	14,032	0.04%
2021/03/24	21	60.02	54.5	61.09	61.40	-33.5	13,290	-0.25%
2021/03/23	22	56.10	2	55.80	55.90	20	12,210	0.16%
2021/03/22	1	54.00	0	0.00	53.90	1	12,342	0.01%
2021/03/19	2	55.15	0	0.00	54.70	2	12,395	0.02%
2021/03/18	1	55.80	3	56.70	55.80	-2	12,360	-0.02%
2021/03/17	0	0.00	1	55.70	55.50	-1	12,386	-0.01%
2021/03/15	1	57.00	11	57.02	56.10	-10	12,479	-0.08%
2021/03/12	14	56.29	0	0.00	56.20	14	12,505	0.11%
2021/03/11	2	57.00	0	0.00	56.90	2	12,600	0.02%
2021/03/10	1	57.30	22	58.20	57.20	-21	12,573	-0.17%
2021/03/09	1	56.60	2	57.30	56.70	-1	12,510	-0.01%
2021/03/08	24	57.61	0	0.00	57.00	24	12,498	0.19%
2021/03/05	6	57.87	32.2	58.73	58.60	-26.2	12,461	-0.21%
2021/03/04	19	56.54	4	56.45	55.90	15	12,274	0.12%
2021/03/03	3	57.23	1	57.70	56.90	2	12,258	0.02%
2021/03/02	1	57.80	6	58.02	56.10	-5	12,212	-0.04%
2021/02/26	17	59.51	9	58.56	58.20	8	12,355	0.06%
2021/02/25	10	61.28	8	60.45	59.70	2	12,274	0.02%
2021/02/24	23	58.34	17	58.40	58.50	6	11,843	0.05%
2021/02/23	55.2	63.50	42	61.09	58.90	13.2	11,303	0.12%
2021/02/22	1	64.60	15.5	65.34	65.40	-14.5	10,643	-0.14%
2021/02/19	3	56.00	16	58.32	59.50	-13	10,286	-0.13%
2021/02/18	8	52.08	13	52.31	54.10	-5	9,837	-0.05%
2021/02/17	3	49.33	2	49.70	49.20	1	9,673	0.01%
2021/02/05	4	51.65	8	52.06	52.00	-4	9,616	-0.04%
2021/02/04	8	51.33	4	51.30	51.00	4	9,451	0.04%
2021/02/03	1	50.40	2.5	50.13	49.60	-1.5	9,294	-0.02%
2021/02/02	1	47.60	3.2	48.92	48.95	-2.2	9,418	-0.02%
2021/02/01	1	48.15	5.1	48.58	48.10	-4.1	9,419	-0.04%
2021/01/29	6	48.26	1.2	48.98	47.05	4.8	9,320	0.05%
2021/01/28	6	49.12	0	0.00	49.00	6	9,326	0.06%
2021/01/27	5	50.70	0	0.00	50.60	5	9,359	0.05%
2021/01/26	1	51.40	12	51.80	51.50	-11	9,486	-0.12%
2021/01/25	1	52.10	11	52.24	52.00	-10	9,855	-0.10%
2021/01/22	1	49.95	1	49.70	49.80	0	10,010	0.00%
2021/01/21	7	51.47	1	52.60	51.10	6	10,268	0.06%
2021/01/20	15	51.99	6	52.15	52.30	9	10,476	0.09%
2021/01/19	1	50.10	3	50.33	50.10	-2	10,317	-0.02%
2021/01/18	5	49.46	8	50.10	49.45	-3	10,328	-0.03%
2021/01/15	11	48.77	3	48.95	48.05	8	10,179	0.08%
2021/01/14	3	50.60	0	0.00	50.30	3	10,054	0.03%
2021/01/13	6	51.10	1	51.10	51.00	5	10,073	0.05%
2021/01/12	13	52.98	9	53.01	52.80	4	10,335	0.04%
2021/01/11	3	51.00	1	51.00	51.00	2	10,266	0.02%
2021/01/08	2	51.85	0	0.00	52.30	2	10,312	0.02%
2021/01/07	1	51.80	6	51.88	51.60	-5	10,374	-0.05%
2021/01/06	11	51.84	81	52.57	50.70	-70	10,409	-0.67%
2021/01/05	8	53.74	2	54.90	53.70	6	10,469	0.06%
2021/01/04	7	54.33	18	53.90	53.80	-11	10,460	-0.11%
2020/12/31	4	56.28	0	0.00	56.10	4	10,402	0.04%
2020/12/30	4	58.75	4	59.05	58.00	0	10,368	0.00%
2020/12/29	22	56.26	8	57.89	57.30	14	10,352	0.14%
2020/12/28	0	0.00	4	56.60	56.60	-4	10,495	-0.04%
2020/12/25	7	56.94	13	56.99	56.50	-6	10,607	-0.06%
2020/12/24	0	0.00	1	58.30	58.10	-1	10,701	-0.01%
2020/12/23	5	59.34	0	0.00	58.00	5	10,789	0.05%
2020/12/22	7	58.69	8	59.54	60.30	-1	10,837	-0.01%
2020/12/21	1	56.60	0	0.00	56.50	1	10,753	0.01%
2020/12/18	0	0.00	1	57.40	56.60	-1	10,799	-0.01%
2020/12/17	1	56.10	1	56.90	56.40	0	10,833	0.00%
2020/12/16	8	54.71	44	53.95	56.40	-36	10,937	-0.33%
2020/12/15	45	56.37	0	0.00	55.10	45	10,912	0.41%
2020/12/11	15	58.01	12	58.89	58.70	3	10,949	0.03%
2020/12/10	5	59.64	3	60.33	59.50	2	10,973	0.02%
2020/12/09	1	59.10	12	59.82	59.00	-11	11,045	-0.10%
2020/12/08	1	60.60	7	60.66	60.00	-6	11,213	-0.05%
2020/12/07	10	59.73	0	0.00	59.30	10	11,425	0.09%
2020/12/04	8	61.29	0	0.00	61.20	8	12,474	0.06%
2020/12/02	0	0.00	5	62.70	62.80	-5	13,808	-0.04%
2020/12/01	4	63.68	3	64.83	63.30	1	14,038	0.01%
2020/11/30	11	63.89	11	63.04	64.20	0	14,053	0.00%
2020/11/27	2	62.35	0	0.00	62.60	2	13,964	0.01%
2020/11/26	2	62.15	2	62.70	62.30	0	14,034	0.00%
2020/11/25	4	63.55	13	63.50	62.60	-9	14,219	-0.06%
2020/11/24	10	61.57	7	62.33	61.40	3	14,554	0.02%
2020/11/23	6	62.82	22	63.87	62.40	-16	14,631	-0.11%
2020/11/20	36	65.63	9	64.39	64.00	27	14,639	0.18%
2020/11/19	19	64.38	15	64.27	66.50	4	14,643	0.03%
2020/11/18	0	0.00	3	61.57	61.60	-3	14,383	-0.02%
2020/11/17	2	60.15	3	61.30	61.30	-1	14,970	-0.01%
2020/11/16	2	60.75	1	60.60	60.60	1	15,462	0.01%
2020/11/12	2	60.90	5	61.12	61.30	-3	16,661	-0.02%
2020/11/11	5	60.96	1	61.70	61.00	4	16,728	0.02%
2020/11/10	5	61.36	5	62.22	60.90	0	16,951	0.00%
2020/11/09	0	0.00	1	60.70	60.70	-1	17,133	-0.01%
2020/11/05	3	60.80	3	61.50	60.60	0	17,928	0.00%
2020/11/04	0	0.00	1	60.40	60.90	-1	18,228	-0.01%
2020/11/03	3	60.93	4	60.90	60.90	-1	18,632	-0.01%
2020/11/02	8	60.71	8	60.81	61.10	0	18,872	0.00%
2020/10/30	17	59.84	1	61.00	58.30	16	18,805	0.09%
2020/10/29	7	63.73	25	63.53	62.10	-18	19,411	-0.09%
2020/10/28	19	62.74	6	63.20	61.80	13	20,250	0.06%
2020/10/27	1	66.00	0	0.00	65.70	1	20,220	0.00%
2020/10/26	3	66.87	0	0.00	66.70	3	20,616	0.01%
2020/10/23	1	68.30	4	68.23	68.20	-3	21,175	-0.01%
2020/10/22	0	0.00	2	67.65	68.20	-2	22,172	-0.01%
2020/10/21	4	68.65	3	68.80	68.50	1	22,935	0.00%
2020/10/20	15	71.00	5	70.42	69.50	10	23,393	0.04%
2020/10/19	4	68.00	4	68.08	68.70	0	23,722	0.00%
2020/10/16	2	67.15	2	67.45	67.00	0	24,341	0.00%
2020/10/15	7	67.07	0	0.00	66.80	7	25,019	0.03%
2020/10/14	2	68.65	0	0.00	68.00	2	26,407	0.01%
2020/10/13	4	68.38	2	68.20	68.80	2	27,222	0.01%
2020/10/12	5	71.24	3	70.77	70.60	2	27,255	0.01%
2020/10/08	1	71.70	0	0.00	71.60	1	27,637	0.00%
2020/10/07	0	0.00	2	71.80	72.20	-2	28,021	-0.01%
2020/10/06	4	71.50	10	71.56	71.80	-6	28,393	-0.02%
2020/10/05	11	70.76	11	71.70	71.40	0	29,310	0.00%
2020/09/30	5	66.90	2	69.30	68.60	3	29,577	0.01%
2020/09/29	4	67.48	1	67.50	67.50	3	30,213	0.01%
2020/09/28	2	69.25	2	70.00	69.00	0	30,594	0.00%
2020/09/25	4	71.23	1	69.40	68.60	3	31,035	0.01%
2020/09/24	1	71.30	3	72.43	72.00	-2	31,661	-0.01%
2020/09/23	1	72.10	3	72.10	71.90	-2	32,661	-0.01%
2020/09/21	0	0.00	2	73.90	72.70	-2	34,115	-0.01%
2020/09/17	3	71.17	14	71.79	72.00	-11	36,197	-0.03%
2020/09/16	0	0.00	1	71.50	71.70	-1	37,698	0.00%
2020/09/15	12	72.07	10	71.94	71.90	2	38,515	0.01%
2020/09/11	11	70.66	6	70.55	70.60	5	40,780	0.01%
2020/09/10	14	72.21	9	71.80	71.70	5	42,588	0.01%
2020/09/09	21	75.26	20	74.99	72.20	1	43,975	0.00%
2020/09/08	16	73.94	15	74.95	77.90	1	44,595	0.00%
2020/09/07	10	72.19	8	72.05	70.90	2	44,562	0.00%
2020/09/04	0	0.00	1	72.50	72.00	-1	46,177	0.00%
2020/09/03	1	71.80	0	0.00	71.30	1	46,814	0.00%
2020/09/02	1	72.80	1	72.70	72.30	0	46,790	0.00%
2020/09/01	1	71.80	0	0.00	72.60	1	46,775	0.00%
2020/08/31	1	74.00	8	71.90	71.80	-7	46,739	-0.01%
2020/08/28	4	73.15	13	74.12	72.30	-9	46,560	-0.02%
2020/08/27	4	71.68	11	72.19	72.00	-7	46,086	-0.02%
2020/08/26	4	71.55	10	71.78	71.90	-6	46,218	-0.01%
2020/08/25	11	70.91	5	70.90	70.70	6	46,118	0.01%
2020/08/24	11	73.57	2	72.80	72.60	9	46,051	0.02%
2020/08/21	8	73.56	18	73.77	73.50	-10	46,090	-0.02%
2020/08/20	14	70.69	7	70.89	71.60	7	45,532	0.02%
2020/08/19	45	75.32	45	74.93	72.90	0	45,423	0.00%
2020/08/18	12	70.60	3	70.60	70.60	9	44,712	0.02%
2020/08/17	4	64.45	4	64.45	64.20	0	45,084	0.00%
2020/08/14	5	63.38	3	64.30	64.80	2	45,376	0.00%
2020/08/13	25	65.42	11	64.39	64.00	14	47,329	0.03%
2020/08/12	4	67.85	4	68.08	67.30	0	49,207	0.00%
2020/08/11	57	67.46	19	67.12	66.70	38	49,774	0.08%
2020/08/10	6	71.48	5	71.50	70.00	1	50,071	0.00%
2020/08/07	4	72.35	33	72.48	72.50	-29	51,287	-0.06%
2020/08/06	15	71.31	5	71.82	71.20	10	51,734	0.02%
2020/08/05	8	71.60	18	72.27	70.60	-10	52,673	-0.02%
2020/08/04	23	72.93	11	73.90	71.60	12	54,201	0.02%
2020/08/03	20	71.94	44	72.08	74.60	-24	56,663	-0.04%
2020/07/31	25	68.32	6	68.70	67.90	19	55,535	0.03%
2020/07/30	11	68.26	8	68.31	68.70	3	55,320	0.01%
2020/07/29	20	68.19	30	68.29	66.50	-10	54,948	-0.02%
2020/07/28	43	64.17	41	65.44	66.40	2	54,829	0.00%
2020/07/27	47	68.56	9	68.59	65.40	38	53,947	0.07%
2020/07/24	12	69.24	20	70.74	71.70	-8	53,291	-0.02%
2020/07/23	24	70.34	16	69.89	70.30	8	53,032	0.02%
2020/07/22	25	69.64	20	69.60	69.50	5	52,788	0.01%
2020/07/21	19	67.44	17	67.34	67.90	2	52,715	0.00%
2020/07/20	49	65.67	58	66.07	66.00	-9	52,116	-0.02%
2020/07/17	14	68.63	9	70.07	67.20	5	50,751	0.01%
2020/07/16	6	75.77	13	75.92	74.60	-7	49,968	-0.01%
2020/07/15	4	75.45	2	75.60	75.60	2	50,012	0.00%
2020/07/14	15	76.21	17	77.11	75.90	-2	49,709	0.00%
2020/07/13	9	77.58	4	77.18	76.10	5	49,359	0.01%
2020/07/10	42	77.41	50	76.95	77.50	-8	49,025	-0.02%
2020/07/09	32	76.21	32	76.51	75.50	0	48,100	0.00%
2020/07/08	32	77.64	17	77.53	76.40	15	47,628	0.03%
2020/07/07	46	76.03	50	76.22	74.70	-4	46,963	-0.01%
2020/07/06	18	78.04	10	78.03	77.60	8	46,790	0.02%
2020/07/03	73	77.68	70	77.61	77.40	3	46,322	0.01%
2020/07/02	84	77.98	72	77.40	77.20	12	45,562	0.03%
2020/07/01	37	74.22	48	74.56	75.40	-11	44,753	-0.02%
2020/06/30	31	75.34	33	75.33	74.10	-2	44,196	0.00%
2020/06/29	56	75.81	58	74.46	76.00	-2	43,286	0.00%
2020/06/24	90	69.93	73	69.80	70.10	17	41,972	0.04%
2020/06/23	53	74.66	52	73.98	72.50	1	41,110	0.00%
2020/06/22	6	67.53	32	69.05	71.00	-26	39,672	-0.07%
2020/06/19	80	67.46	89	68.19	66.70	-9	38,954	-0.02%
2020/06/18	71	69.94	52	70.73	69.10	19	38,099	0.05%
2020/06/17	67	70.37	72	68.66	68.60	-5	36,753	-0.01%
2020/06/16	39	66.32	38	65.80	66.00	1	34,965	0.00%
2020/06/15	41	66.22	28	66.45	66.70	13	33,780	0.04%
2020/06/12	30	59.02	20	58.82	62.20	10	32,336	0.03%
2020/06/11	37	61.16	53	61.46	56.60	-16	31,525	-0.05%
2020/06/10	11	60.04	7	61.19	61.60	4	30,290	0.01%
2020/06/09	2	52.80	2	52.00	56.00	0	29,837	0.00%
2020/06/02	32	47.60	1	47.60	47.45	31	33,573	0.09%
2020/06/01	0	0.00	5	54.50	51.90	-5	33,549	-0.01%
2020/05/29	0	0.00	6	54.87	56.00	-6	34,078	-0.02%
2020/05/28	0	0.00	13	55.96	55.10	-13	35,038	-0.04%
2020/05/27	2	63.45	0	0.00	61.20	2	35,315	0.01%
2020/05/26	27	66.87	4	67.90	67.90	23	35,334	0.07%
2020/05/25	7	63.44	6	62.27	63.80	1	34,844	0.00%
2020/05/22	6	56.20	2	56.00	58.00	4	34,765	0.01%
2020/05/21	5	55.20	1	54.00	54.00	4	34,841	0.01%
2020/05/20	50	54.78	114	53.53	55.00	-64	34,929	-0.18%	大賣/
2020/05/19	16	51.04	47	51.11	52.40	-31	32,716	-0.09%
2020/05/18	3	44.95	22	45.07	47.65	-19	30,507	-0.06%
2020/05/15	17	42.80	1	42.95	43.35	16	29,730	0.05%
2020/05/14	35	42.86	34	42.86	42.05	1	29,179	0.00%
2020/05/13	3	41.70	47	41.95	41.70	-44	27,723	-0.16%
2020/05/12	7	41.09	200	41.56	41.70	-193	26,962	-0.72%	大賣/鉅額交易
2020/05/11	20	38.45	81	39.40	40.75	-61	25,819	-0.24%
2020/05/08	212	40.85	84	40.71	37.75	128	24,130	0.53%	大買/鉅額交易
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/04	10	30.08	9	30.33	30.05	1	22,058	0.00%
2020/04/30	6	29.38	1	29.25	29.00	5	21,751	0.02%
2020/04/29	11	28.98	5	29.20	28.95	6	22,027	0.03%
2020/04/28	83	29.42	11	29.43	29.25	72	22,382	0.32%
2020/04/27	24	30.59	14	30.63	30.60	10	23,107	0.04%
2020/04/24	13	30.03	54	30.23	29.75	-41	22,760	-0.18%
2020/04/23	0	0.00	90	28.42	28.45	-90	22,058	-0.41%
2020/04/22	25	27.25	62	28.24	28.05	-37	21,865	-0.17%
2020/04/21	2	27.65	27	28.79	27.70	-25	21,728	-0.12%
2020/04/20	0	0.00	103	28.58	28.65	-103	21,586	-0.48%	大賣/鉅額交易
2020/04/17	116	27.58	25	27.30	27.20	91	21,270	0.43%	大買/
2020/04/16	2	28.23	2	28.10	28.00	0	21,151	0.00%
2020/04/15	172	28.30	1	28.45	28.10	171	21,038	0.81%	大買/鉅額交易
2020/04/14	0	0.00	1	28.85	28.60	-1	20,929	0.00%
2020/04/13	40	28.46	0	0.00	28.50	40	20,844	0.19%
2020/04/10	1	28.40	0	0.00	28.25	1	20,815	0.00%
2020/04/09	2	28.53	2	28.40	28.10	0	20,723	0.00%
2020/04/08	0	0.00	1	27.80	27.75	-1	20,385	0.00%
2020/04/07	1	27.60	13	27.54	27.70	-12	20,488	-0.06%
2020/04/06	3	26.55	3	27.60	27.95	0	20,299	0.00%
2020/04/01	5	26.50	5	26.15	26.15	0	19,940	0.00%
2020/03/30	5	26.32	5	26.00	26.00	0	19,789	0.00%
2020/03/27	0	0.00	2	25.90	25.40	-2	19,598	-0.01%
2020/03/26	9	26.06	4	26.20	26.20	5	19,397	0.03%
2020/03/25	62	26.10	3	25.68	25.45	59	19,198	0.31%
2020/03/24	63	25.36	6	25.48	25.40	57	19,009	0.30%
2020/03/23	24	25.22	7	24.95	24.55	17	18,825	0.09%
2020/03/20	16	26.67	3.1	26.51	26.50	12.9	18,632	0.07%
2020/03/19	5	26.31	10	27.30	25.95	-5	18,373	-0.03%
2020/03/18	7	29.61	23	29.40	28.80	-16	17,878	-0.09%
2020/03/17	0	0.00	5	29.75	28.85	-5	17,517	-0.03%
2020/03/16	10	30.90	0	0.00	30.20	10	17,092	0.06%
2020/03/13	1	28.70	2	28.15	28.35	-1	16,566	-0.01%
2020/03/12	15	31.66	4	31.60	31.00	11	16,122	0.07%
2020/03/11	1	31.75	4	31.98	32.60	-3	15,509	-0.02%
2020/03/10	4	31.00	6	30.88	30.40	-2	14,978	-0.01%
2020/03/09	23	35.67	35	35.58	32.20	-12	14,276	-0.08%
2020/03/06	29	34.10	9.8	33.87	34.20	19.2	12,865	0.15%
2020/03/05	0	0.00	3	32.33	31.95	-3	12,046	-0.02%
2020/03/04	18	32.22	12	32.26	31.90	6	11,831	0.05%
2020/03/03	17	31.59	107	31.66	32.00	-90	11,445	-0.79%	大賣/
2020/03/02	4	28.10	11	28.51	29.85	-7	10,274	-0.07%
2020/02/27	0	0.00	2	27.60	27.15	-2	9,648	-0.02%
2020/02/26	3	27.90	10	27.71	27.55	-7	9,575	-0.07%
2020/02/25	25	28.15	20	29.25	27.50	5	9,514	0.05%
2020/02/24	0	0.00	32	29.11	28.65	-32	9,086	-0.35%
2020/02/21	15	27.95	7	27.83	28.00	8	8,534	0.09%
2020/02/20	1	26.90	0	0.00	26.85	1	7,991	0.01%
2020/02/19	10	26.75	5	27.15	26.80	5	7,935	0.06%
2020/02/18	5	27.45	2	27.45	27.00	3	7,856	0.04%
2020/02/17	3	27.50	1	27.45	27.20	2	7,718	0.03%
2020/02/14	41	27.12	1	27.10	26.70	40	7,428	0.54%
2020/02/13	0	0.00	2	26.83	27.00	-2	7,294	-0.03%
2020/02/12	1	27.20	31	27.57	27.00	-30	7,107	-0.42%
2020/02/11	23	28.15	1	27.60	27.65	22	6,913	0.32%
2020/02/10	3	28.87	4	28.85	28.25	-1	6,689	-0.01%
2020/02/07	7	26.86	18	27.33	27.50	-11	6,020	-0.18%
2020/02/06	11	26.80	3	26.80	26.40	8	5,593	0.14%
2020/02/05	0	0.00	5	25.81	25.70	-5	5,307	-0.09%
2020/02/04	33	25.18	0	0.00	25.30	33	5,166	0.64%
2020/02/03	37	26.51	7	26.66	26.10	30	4,977	0.60%
2020/01/31	12	26.39	67	27.67	25.45	-55	4,580	-1.20%
2020/01/30	16	27.44	3	27.65	27.65	13	4,079	0.32%
2020/01/17	1	24.50	0	0.00	24.40	1	2,979	0.03%
2020/01/15	3	24.70	8	24.69	24.60	-5	2,988	-0.17%
2020/01/10	0	0.00	2	24.60	24.60	-2	2,942	-0.07%
2020/01/09	10	24.45	6	24.35	24.35	4	2,922	0.14%
2020/01/08	2	24.10	0	0.00	24.15	2	2,935	0.07%
2020/01/07	1	24.90	0	0.00	24.60	1	2,896	0.03%
2020/01/06	5	25.00	0	0.00	24.70	5	2,847	0.18%
2020/01/02	0	0.00	1	25.00	24.95	-1	2,786	-0.04%
2019/12/31	21	25.40	5	25.45	25.30	16	2,727	0.59%
2019/12/18	0	0.00	2	24.30	24.30	-2	2,513	-0.08%
2019/12/17	4	24.38	0	0.00	24.25	4	2,509	0.16%
2019/12/16	1	24.35	0	0.00	24.35	1	2,518	0.04%
2019/12/13	31	24.55	0	0.00	24.30	31	2,498	1.24%
2019/12/12	2	24.65	0	0.00	24.60	2	2,478	0.08%
2019/12/10	24	24.61	0	0.00	24.75	24	2,427	0.99%
2019/12/09	9	24.61	0	0.00	24.60	9	2,413	0.37%
2019/12/05	10	25.10	0	0.00	24.95	10	2,484	0.40%
2019/12/02	1	25.40	0	0.00	25.40	1	2,470	0.04%
2019/11/28	10	26.65	1	26.65	26.20	9	2,382	0.38%
2019/11/26	0	0.00	2	25.38	25.20	-2	2,146	-0.09%
2019/11/22	0	0.00	40	25.35	25.30	-40	2,217	-1.80%
2019/11/18	1	24.80	0	0.00	24.75	1	2,121	0.05%
2019/11/12	40	24.20	0	0.00	24.20	40	2,084	1.92%
2019/11/11	1	24.70	0	0.00	24.65	1	2,047	0.05%
2019/11/08	0	0.00	4	25.50	25.10	-4	2,027	-0.20%
2019/11/06	1	25.60	10	25.55	25.50	-9	2,030	-0.44%
2019/11/05	0	0.00	5	26.00	25.80	-5	2,019	-0.25%
2019/11/04	6	26.03	3	26.23	26.15	3	2,004	0.15%
2019/11/01	0	0.00	6	25.62	25.65	-6	1,927	-0.31%
2019/10/31	0	0.00	6	25.67	25.10	-6	1,906	-0.31%
2019/10/30	0	0.00	10	25.30	25.55	-10	1,872	-0.53%
2019/10/25	0	0.00	7	24.81	25.10	-7	1,896	-0.37%
2019/10/23	0	0.00	5	25.15	25.20	-5	1,914	-0.26%
2019/10/18	0	0.00	2	25.68	25.75	-2	1,952	-0.10%
2019/10/16	1	25.75	0	0.00	25.70	1	1,979	0.05%
2019/10/15	0	0.00	1	25.45	25.50	-1	1,958	-0.05%
2019/10/09	1	25.40	0	0.00	25.40	1	2,002	0.05%
2019/09/19	0	0.00	5	24.90	24.90	-5	2,749	-0.18%
2019/09/16	1	25.50	0	0.00	25.50	1	2,772	0.04%
2019/09/02	0	0.00	62	26.01	25.70	-62	2,603	-2.38%
2019/08/29	5	24.95	0	0.00	25.10	5	2,448	0.20%
2019/07/25	50	23.40	0	0.00	23.10	50	2,377	2.10%
2019/07/10	45	24.05	0	0.00	24.10	45	2,135	2.11%
2019/07/09	0	0.00	47	24.60	24.60	-47	2,072	-2.27%
2019/07/02	0	0.00	1	22.25	22.25	-1	1,959	-0.05%
2019/06/03	0	0.00	1	19.40	19.70	-1	1,635	-0.06%
2019/05/28	0.4	19.30	0	0.00	19.20	0.4	1,583	0.02%
2019/05/24	0	0.00	2	19.40	19.25	-2	1,564	-0.13%
2019/05/23	19	19.40	3.3	19.50	19.55	15.7	1,535	1.03%
2019/05/22	0	0.00	2.1	20.50	20.45	-2.1	1,430	-0.14%
2019/05/16	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/05/15	0.1	19.35	0	0.00	19.30	0.1	1,359	0.00%
2019/05/02	1	19.45	0	0.00	19.40	1	1,308	0.08%
2019/04/16	2	21.50	0	0.00	21.45	2	1,151	0.17%
2019/04/12	1	21.50	0	0.00	21.65	1	1,115	0.09%
2019/04/10	2	21.65	0	0.00	21.95	2	944	0.21%
2019/04/09	2	21.85	64	22.20	22.20	-62	845	-7.34%
2019/03/28	60	20.60	0	0.00	20.45	60	695	8.62%
2019/03/27	30	20.45	1	20.95	20.95	29	678	4.27%
2019/03/22	1	20.05	0	0.00	19.90	1	671	0.15%
2019/02/25	2	19.90	0	0.00	19.90	2	953	0.21%
2019/02/18	0	0.00	1	20.50	20.40	-1	987	-0.10%
2019/02/15	1	20.20	1	20.50	20.20	0	1,003	0.00%
2019/01/29	1	19.95	0	0.00	19.95	1	1,162	0.09%
2019/01/25	1	20.20	0	0.00	20.10	1	1,205	0.08%
2019/01/24	0	0.00	10	20.30	20.25	-10	1,241	-0.81%
2019/01/15	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/01/11	1	20.15	0	0.00	20.10	1	1,733	0.06%
2019/01/09	1	20.40	0	0.00	20.40	1	1,954	0.05%
2019/01/08	3	20.75	0	0.00	20.60	3	2,024	0.15%
2018/12/26	0	0.00	1	20.00	20.05	-1	2,995	-0.03%
2018/12/17	0	0.00	1	22.25	22.20	-1	3,710	-0.03%
2018/12/14	0	0.00	3	21.30	21.20	-3	3,697	-0.08%
2018/12/10	0	0.00	2	21.90	21.35	-2	3,826	-0.05%
2018/12/06	3	21.78	1	21.90	21.80	2	3,976	0.05%
2018/12/05	0	0.00	21	22.88	22.50	-21	3,958	-0.53%
2018/12/04	0	0.00	3	22.68	22.70	-3	3,936	-0.08%
2018/12/03	7	23.02	0	0.00	22.80	7	3,917	0.18%
2018/11/30	0	0.00	1	23.67	23.10	-1	3,877	-0.03%
2018/11/16	1	21.45	0	0.00	21.50	1	3,615	0.03%
2018/11/15	1	21.80	0	0.00	21.35	1	3,603	0.03%
2018/11/13	0	0.00	1	22.00	22.10	-1	3,566	-0.03%
2018/11/09	0	0.00	10	21.50	22.35	-10	3,482	-0.29%
2018/11/08	10	20.45	0	0.00	20.35	10	3,397	0.29%
2018/10/30	0	0.00	1	19.60	20.30	-1	3,291	-0.03%
2018/10/25	11	21.79	0	0.00	21.30	11	3,136	0.35%
2018/10/24	21	23.04	0	0.00	23.00	21	3,087	0.68%
2018/10/18	1	25.75	28	25.51	25.75	-27	3,013	-0.90%
2018/10/17	0	0.00	3	24.95	24.95	-3	2,981	-0.10%
2018/10/16	11	24.05	0	0.00	24.05	11	2,990	0.37%
2018/10/12	2	25.65	14	26.20	25.30	-12	2,825	-0.42%
2018/10/11	1	24.30	0	0.00	25.00	1	2,652	0.04%
2018/10/09	0	0.00	91	26.62	26.15	-91	2,468	-3.69%
2018/10/08	0	0.00	23	24.62	26.30	-23	2,274	-1.01%
2018/10/05	0	0.00	28	23.29	24.35	-28	2,097	-1.34%
2018/10/04	8	23.90	6	24.17	24.00	2	1,978	0.10%
2018/10/03	6	25.15	1	24.25	24.90	5	1,894	0.26%
2018/10/02	0	0.00	30	23.70	24.50	-30	1,635	-1.83%
2018/09/18	0	0.00	5	20.70	20.60	-5	1,089	-0.46%
2018/09/14	20	19.78	0	0.00	19.65	20	993	2.01%
2018/09/13	10	21.00	0	0.00	20.50	10	961	1.04%
2018/09/12	0	0.00	3	20.75	20.75	-3	863	-0.35%
2018/09/11	10	18.45	0	0.00	18.90	10	790	1.26%
2018/08/27	3	18.40	0	0.00	18.30	3	809	0.37%
2018/08/10	10	19.50	0	0.00	19.45	10	819	1.22%
2018/08/09	0	19.20	0	0.00	19.25	0	814	0.01%
2018/08/02	0	0.00	1	19.60	19.60	-1	763	-0.13%
2018/08/01	1	19.65	2	19.75	19.65	-1	759	-0.13%
2018/07/27	0	0.00	10	19.15	19.20	-10	721	-1.39%
2018/07/26	15	20.13	1	19.80	19.55	14	702	1.99%
2018/07/25	0	0.00	2	20.50	20.35	-2	660	-0.30%
2018/07/24	0	0.00	20	20.95	20.00	-20	587	-3.40%
2018/07/23	0	0.00	3	19.00	19.25	-3	463	-0.65%
2018/07/20	3	17.55	0	0.00	17.50	3	388	0.77%
2018/07/13	1	17.95	0	0.00	18.00	1	420	0.24%
2018/07/12	0	0.00	10	17.65	17.65	-10	425	-2.35%
2018/07/05	10	16.80	0	0.00	16.95	10	463	2.16%
2018/07/02	2	18.05	0	0.00	17.80	2	625	0.32%
2018/06/20	2	18.65	0	0.00	18.65	2	699	0.29%
2018/04/23	1	19.35	0	0.00	19.60	1	807	0.12%
2018/04/19	0	0.00	5	19.15	19.10	-5	905	-0.55%
2018/04/17	5	18.85	0	0.00	19.10	5	912	0.55%
2018/04/03	0	0.00	2	19.73	19.75	-2	829	-0.24%
2018/04/02	1	19.15	0	0.00	19.20	1	760	0.13%
2018/03/29	1	19.70	0	0.00	19.80	1	759	0.13%
2018/03/15	0	0.00	2	20.15	19.95	-2	754	-0.27%
2018/03/14	2	19.85	0	0.00	19.75	2	739	0.27%
2018/03/05	10	18.60	0	0.00	18.60	10	685	1.46%
2018/01/09	12	20.52	2	20.55	20.40	10	931	1.07%