國光生 (4142)-台中銀-台北券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
716張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	27.35	0	0.00	27.35	10	1,100	0.91%
2024/03/14	2	27.30	0	0.00	26.90	2	1,045	0.19%
2024/02/27	2	29.75	0	0.00	29.65	2	1,221	0.16%
2024/01/16	8	31.65	0	0.00	31.60	8	1,022	0.78%
2024/01/11	2	32.40	0	0.00	32.10	2	1,018	0.20%
2023/12/07	2	34.50	0	0.00	34.35	2	965	0.21%
2023/12/06	2	35.40	0	0.00	35.05	2	982	0.20%
2023/12/04	1	36.25	3	36.35	36.05	-2	953	-0.21%
2023/11/27	0	0.00	2	35.75	36.00	-2	845	-0.24%
2023/10/12	2	33.20	0	0.00	33.25	2	867	0.23%
2023/09/20	0	0.00	2	34.60	34.60	-2	880	-0.23%
2023/08/14	4	33.45	0	0.00	33.20	4	871	0.46%
2023/08/09	2	33.85	0	0.00	33.85	2	874	0.23%
2023/08/04	6	34.20	0	0.00	34.25	6	917	0.65%
2023/08/02	4	34.58	0	0.00	34.50	4	925	0.43%
2023/07/21	2	35.80	0	0.00	35.60	2	951	0.21%
2023/05/23	0	0.00	2	38.60	38.55	-2	2,269	-0.09%
2023/05/11	4	38.00	0	0.00	37.55	4	2,370	0.17%
2023/05/09	2	39.40	0	0.00	39.00	2	2,558	0.08%
2023/05/02	0	0.00	2	40.60	40.55	-2	2,923	-0.07%
2023/04/25	1	40.00	0	0.00	39.30	1	2,951	0.03%
2023/04/24	1	40.25	2	41.00	40.25	-1	2,936	-0.03%
2023/04/21	2	39.50	0	0.00	40.10	2	2,908	0.07%
2023/04/13	0	0.00	3	40.43	40.15	-3	2,785	-0.11%
2023/03/16	3	38.50	1	38.30	38.45	2	2,978	0.07%
2023/03/14	0	0.00	1	39.65	39.50	-1	2,970	-0.03%
2023/03/10	3	41.00	0	0.00	40.45	3	2,901	0.10%
2023/03/09	0	0.00	2	43.10	44.85	-2	2,395	-0.08%
2023/02/08	2	41.20	0	0.00	41.55	2	2,031	0.10%
2023/02/07	0	0.00	2	42.50	41.60	-2	1,984	-0.10%
2023/02/03	0	0.00	2	40.60	40.75	-2	1,814	-0.11%
2023/01/31	0	0.00	2	39.65	39.65	-2	1,664	-0.12%
2022/12/07	2	36.50	0	0.00	36.50	2	1,618	0.12%
2022/12/06	12	37.31	0	0.00	36.60	12	1,617	0.74%
2022/12/05	0	0.00	10	37.90	38.05	-10	1,656	-0.60%
2022/11/22	1	36.50	0	0.00	36.60	1	2,061	0.05%
2022/11/18	0	0.00	1	37.60	37.55	-1	2,120	-0.05%
2022/11/14	0	0.00	2	36.00	35.30	-2	2,068	-0.10%
2022/11/11	1	34.00	5	34.48	34.85	-4	2,035	-0.20%
2022/11/10	4	34.19	1	34.00	34.00	3	2,029	0.15%
2022/11/03	0	0.00	10	34.55	34.40	-10	2,056	-0.49%
2022/11/02	10	34.58	2	34.25	34.85	8	2,059	0.39%
2022/10/31	0	0.00	1	32.80	32.85	-1	2,078	-0.05%
2022/10/28	3	32.58	2	32.25	32.25	1	2,156	0.05%
2022/10/27	2	31.90	2	32.58	32.75	0	2,202	0.00%
2022/10/26	0	0.00	1	32.30	32.10	-1	2,235	-0.04%
2022/10/25	1	31.70	1	31.85	31.75	0	2,257	0.00%
2022/10/24	0	0.00	1	32.30	32.15	-1	2,280	-0.04%
2022/10/21	3	31.73	1	32.40	31.65	2	2,299	0.09%
2022/10/20	3	31.97	3	32.03	32.10	0	2,353	0.00%
2022/10/19	4	33.04	2	33.13	32.75	2	2,380	0.08%
2022/10/18	0	0.00	1	33.20	33.50	-1	2,441	-0.04%
2022/10/17	5	32.40	2	32.30	32.70	3	2,477	0.12%
2022/10/11	1	34.00	0	0.00	33.95	1	2,549	0.04%
2022/09/30	0	0.00	2	34.30	34.30	-2	2,761	-0.07%
2022/09/22	0	0.00	18	35.60	35.85	-18	3,401	-0.53%
2022/09/16	6	36.70	0	0.00	36.55	6	3,710	0.16%
2022/09/15	1	37.15	1	37.15	37.15	0	3,721	0.00%
2022/09/14	3	36.90	0	0.00	36.90	3	3,739	0.08%
2022/09/12	11	37.14	0	0.00	37.25	11	3,839	0.29%
2022/09/06	4	39.18	2	38.65	38.65	2	3,876	0.05%
2022/08/30	0	0.00	2	40.20	40.00	-2	3,615	-0.06%
2022/08/16	0	0.00	2	38.30	38.30	-2	3,345	-0.06%
2022/08/05	0	0.00	2	36.90	36.80	-2	3,344	-0.06%
2022/08/04	8	35.69	0	0.00	35.80	8	3,381	0.24%
2022/08/02	2	38.30	0	0.00	38.15	2	3,319	0.06%
2022/08/01	2	39.30	0	0.00	39.30	2	3,307	0.06%
2022/07/25	0	0.00	2	41.00	40.65	-2	3,253	-0.06%
2022/07/22	2	39.95	2	40.80	39.95	0	3,253	0.00%
2022/07/11	2	39.70	0	0.00	40.35	2	3,518	0.06%
2022/07/07	0	0.00	2	42.15	41.50	-2	3,633	-0.06%
2022/07/06	10	41.28	3	41.50	40.35	7	3,537	0.20%
2022/07/05	0	0.00	2	38.00	38.05	-2	3,612	-0.06%
2022/07/01	2	37.70	1	36.40	36.40	1	3,681	0.03%
2022/06/30	2	40.20	0	0.00	39.10	2	3,626	0.06%
2022/06/29	0	0.00	2	41.40	40.85	-2	3,514	-0.06%
2022/06/28	2	40.00	2	40.80	40.50	0	3,411	0.00%
2022/06/23	0	0.00	3	37.55	37.40	-3	3,192	-0.09%
2022/06/21	3	37.05	2	37.00	37.10	1	3,140	0.03%
2022/06/20	1	37.00	0	0.00	36.90	1	3,119	0.03%
2022/06/17	0	0.00	2	38.00	38.50	-2	3,009	-0.07%
2022/06/10	0	0.00	2	36.50	37.00	-2	2,877	-0.07%
2022/06/07	2	35.95	1	36.10	36.00	1	2,829	0.04%
2022/05/13	1	35.25	0	0.00	35.25	1	3,194	0.03%
2022/05/12	24	35.37	0	0.00	34.30	24	3,373	0.71%
2022/05/11	2	37.10	0	0.00	37.00	2	3,311	0.06%
2022/05/10	2	37.35	0	0.00	37.95	2	3,279	0.06%
2022/05/09	4	38.48	0	0.00	38.15	4	3,257	0.12%
2022/05/03	0	0.00	1	41.20	40.80	-1	3,233	-0.03%
2022/04/28	1	41.20	1	42.50	41.10	0	3,250	0.00%
2022/04/27	2	40.55	3	40.45	40.50	-1	3,191	-0.03%
2022/04/18	0	0.00	4	45.08	44.05	-4	2,969	-0.13%
2022/04/14	0	0.00	4	44.63	44.30	-4	2,879	-0.14%
2022/04/12	2	42.20	0	0.00	42.35	2	2,632	0.08%
2022/04/11	0	0.00	5	44.01	44.60	-5	2,494	-0.20%
2022/04/08	1	42.00	1	41.05	41.25	0	2,214	0.00%
2022/04/07	0	0.00	3	41.40	41.90	-3	2,159	-0.14%
2022/03/25	0	0.00	1	40.25	40.00	-1	2,020	-0.05%
2022/03/23	1	40.10	0	0.00	40.20	1	2,054	0.05%
2022/03/16	1	38.90	0	0.00	38.90	1	2,126	0.05%
2022/03/15	1	39.30	0	0.00	39.30	1	2,140	0.05%
2022/03/11	0	0.00	3	39.05	39.35	-3	2,149	-0.14%
2022/03/07	8	38.03	0	0.00	38.00	8	2,108	0.38%
2022/02/17	0	0.00	1	41.85	41.75	-1	2,523	-0.04%
2022/02/16	1	42.65	0	0.00	42.35	1	2,554	0.04%
2022/01/26	7	39.60	0	0.00	39.60	7	2,170	0.32%
2022/01/25	4	41.00	0	0.00	40.05	4	2,169	0.18%
2022/01/20	1	42.95	0	0.00	42.95	1	2,122	0.05%
2022/01/11	1	43.75	0	0.00	43.60	1	2,097	0.05%
2022/01/10	3	44.40	0	0.00	44.40	3	2,084	0.14%
2022/01/07	0	0.00	3	45.40	45.20	-3	1,990	-0.15%
2021/12/14	3	43.10	0	0.00	43.00	3	2,275	0.13%
2021/12/10	5	44.85	6	44.98	44.45	-1	2,332	-0.04%
2021/11/30	7	45.07	0	0.00	45.00	7	3,173	0.22%
2021/11/29	8	48.33	13	47.94	46.90	-5	3,152	-0.16%
2021/11/26	5	46.30	6	47.57	45.80	-1	3,015	-0.03%
2021/11/23	20	46.05	24	45.24	44.80	-4	2,919	-0.14%
2021/11/22	0	0.00	3	43.85	44.05	-3	2,925	-0.10%
2021/11/19	1	43.70	0	0.00	43.50	1	2,990	0.03%
2021/11/17	3	43.40	0	0.00	43.35	3	3,437	0.09%
2021/11/11	1	43.40	0	0.00	43.50	1	3,624	0.03%
2021/10/26	1	44.30	0	0.00	44.00	1	3,712	0.03%
2021/10/15	2	43.60	2	44.05	43.95	0	4,175	0.00%
2021/10/13	26	43.68	0	0.00	42.35	26	4,335	0.60%
2021/10/12	15	45.62	0	0.00	45.35	15	4,277	0.35%
2021/10/08	2	46.95	0	0.00	46.85	2	4,269	0.05%
2021/10/05	5	47.00	5	47.95	48.00	0	4,389	0.00%
2021/10/04	13	49.22	5	50.20	48.40	8	4,402	0.18%
2021/09/16	1	52.40	0	0.00	52.40	1	4,701	0.02%
2021/09/13	4	54.68	15	55.68	54.80	-11	4,522	-0.24%
2021/09/08	9	51.92	4	51.60	51.20	5	4,390	0.11%
2021/09/07	3	52.97	6	53.02	53.60	-3	4,332	-0.07%
2021/09/06	3	53.33	7	52.87	52.20	-4	4,341	-0.09%
2021/09/03	1	51.50	1	51.70	51.50	0	4,533	0.00%
2021/09/02	1	51.70	0	0.00	51.00	1	4,856	0.02%
2021/09/01	2	52.35	1	51.80	51.80	1	4,987	0.02%
2021/08/31	0	0.00	10	52.50	52.50	-10	5,219	-0.19%
2021/08/30	2	51.60	2	51.90	51.80	0	5,315	0.00%
2021/08/26	5	51.50	5	53.30	51.60	0	5,393	0.00%
2021/08/25	0	0.00	10	52.20	51.30	-10	5,409	-0.18%
2021/08/20	0	0.00	4	49.95	49.95	-4	5,455	-0.07%
2021/08/19	6	45.73	0	0.00	45.45	6	5,542	0.11%
2021/08/18	4	46.75	0	0.00	47.10	4	5,779	0.07%
2021/08/17	4	48.53	4	49.10	48.35	0	5,997	0.00%
2021/08/16	4	48.65	4	49.50	48.45	0	6,319	0.00%
2021/08/13	4	48.45	14	49.31	48.40	-10	6,581	-0.15%
2021/08/11	12	48.11	0	0.00	48.00	12	7,630	0.16%
2021/08/10	2	49.35	0	0.00	48.80	2	8,830	0.02%
2021/08/06	10	49.00	0	0.00	49.00	10	11,062	0.09%
2021/08/02	0	0.00	1	50.40	50.40	-1	13,895	-0.01%
2021/07/30	0	0.00	10	49.90	49.50	-10	13,898	-0.07%
2021/07/28	5	48.15	0	0.00	48.10	5	13,936	0.04%
2021/07/27	1	49.00	0	0.00	48.55	1	14,061	0.01%
2021/07/23	1	49.60	2	49.08	49.05	-1	14,345	-0.01%
2021/07/22	6	48.75	0	0.00	48.70	6	14,333	0.04%
2021/07/21	3	50.80	0	0.00	48.70	3	14,430	0.02%
2021/07/20	0	0.00	10	53.74	53.90	-10	14,207	-0.07%
2021/07/19	5	48.80	0	0.00	49.00	5	14,074	0.04%
2021/07/16	5	49.30	0	0.00	49.30	5	14,166	0.04%
2021/07/15	0	0.00	1	50.10	50.00	-1	14,182	-0.01%
2021/07/14	1	48.50	2	48.40	48.75	-1	14,186	-0.01%
2021/07/08	1	51.20	0	0.00	51.20	1	14,271	0.01%
2021/07/06	0	0.00	2	51.80	51.30	-2	14,521	-0.01%
2021/07/01	1	52.60	0	0.00	52.60	1	14,781	0.01%
2021/06/22	2	52.00	0	0.00	51.80	2	15,973	0.01%
2021/06/16	1	53.70	1	53.10	53.10	0	17,283	0.00%
2021/06/15	1	54.00	1	54.10	54.10	0	17,312	0.00%
2021/06/11	0	0.00	1	57.70	55.40	-1	17,220	-0.01%
2021/06/10	5	57.70	0	0.00	57.50	5	16,943	0.03%
2021/06/09	0	0.00	3	55.20	55.50	-3	16,669	-0.02%
2021/06/08	3	55.03	3	55.10	54.50	0	16,569	0.00%
2021/06/03	1	53.30	1	53.30	53.30	0	16,428	0.00%
2021/06/02	0	0.00	4	53.85	53.80	-4	16,549	-0.02%
2021/06/01	1	52.10	1	53.00	53.10	0	16,795	0.00%
2021/05/31	4	52.15	10	52.10	52.30	-6	16,694	-0.04%
2021/05/28	0	0.00	2	55.00	54.70	-2	16,578	-0.01%
2021/05/27	1	54.30	5	54.96	55.00	-4	16,590	-0.02%
2021/05/26	1	54.20	1	54.70	53.60	0	16,598	0.00%
2021/05/25	4	54.73	2	53.60	53.20	2	17,008	0.01%
2021/05/24	6	57.03	0	0.00	55.50	6	17,555	0.03%
2021/05/21	1	55.30	9	55.49	55.60	-8	18,458	-0.04%
2021/05/20	6	58.88	11	59.28	56.30	-5	18,598	-0.03%
2021/05/19	17	59.49	2	60.05	57.80	15	18,796	0.08%
2021/05/18	23	62.22	11	60.62	60.80	12	18,444	0.07%
2021/05/17	10	62.47	19	62.75	63.30	-9	17,355	-0.05%
2021/05/14	6	60.53	8	61.99	57.60	-2	16,753	-0.01%
2021/05/13	12	61.67	14	62.74	62.90	-2	15,631	-0.01%
2021/05/12	0	0.00	2	56.10	57.20	-2	13,967	-0.01%
2021/05/11	4	48.60	2	52.00	52.00	2	13,213	0.02%
2021/05/03	3	56.23	1	55.20	54.40	2	13,343	0.01%
2021/04/29	0	0.00	3	53.50	53.40	-3	13,186	-0.02%
2021/04/28	3	53.63	0	0.00	53.30	3	13,271	0.02%
2021/04/27	1	54.70	2	55.00	54.40	-1	13,492	-0.01%
2021/04/22	2	54.30	0	0.00	53.10	2	13,713	0.01%
2021/04/20	0	0.00	2	55.90	55.40	-2	13,737	-0.01%
2021/04/19	0	0.00	1	55.30	55.30	-1	13,935	-0.01%
2021/04/16	0	0.00	3	56.00	55.90	-3	13,950	-0.02%
2021/04/15	3	55.53	4	55.25	55.40	-1	13,968	-0.01%
2021/04/14	3	56.60	0	0.00	55.70	3	13,976	0.02%
2021/04/13	1	57.60	2	57.35	57.00	-1	14,060	-0.01%
2021/04/12	5	59.12	1	58.50	58.50	4	14,027	0.03%
2021/04/08	3	57.03	0	0.00	56.70	3	13,929	0.02%
2021/04/07	1	57.10	0	0.00	56.40	1	14,028	0.01%
2021/03/30	2	58.00	0	0.00	57.40	2	14,077	0.01%
2021/03/29	1	58.80	0	0.00	58.10	1	14,217	0.01%
2021/03/25	12	57.90	9	56.83	56.60	3	14,032	0.02%
2021/03/24	6	60.10	28	60.63	61.40	-22	13,290	-0.17%
2021/03/23	1	55.90	3	56.30	55.90	-2	12,210	-0.02%
2021/03/22	5	54.18	0	0.00	53.90	5	12,342	0.04%
2021/03/18	2	57.20	2	56.20	55.80	0	12,360	0.00%
2021/03/17	1	55.60	0	0.00	55.50	1	12,386	0.01%
2021/03/15	1	56.10	0	0.00	56.10	1	12,479	0.01%
2021/03/11	2	57.70	2	57.20	56.90	0	12,600	0.00%
2021/03/10	1	57.60	1	58.80	57.20	0	12,573	0.00%
2021/03/08	1	57.60	20	57.00	57.00	-19	12,498	-0.15%
2021/03/05	1	58.10	5	59.22	58.60	-4	12,461	-0.03%
2021/03/02	2	56.90	0	0.00	56.10	2	12,212	0.02%
2021/02/26	2	59.50	58	58.75	58.20	-56	12,355	-0.45%
2021/02/25	18	60.48	11	60.98	59.70	7	12,274	0.06%
2021/02/24	40	57.84	45	57.74	58.50	-5	11,843	-0.04%
2021/02/23	18	63.83	15	63.45	58.90	3	11,303	0.03%
2021/02/22	20	65.22	18	65.21	65.40	2	10,643	0.02%
2021/02/19	15	57.93	9	58.83	59.50	6	10,286	0.06%
2021/02/18	5	52.30	13	53.85	54.10	-8	9,837	-0.08%
2021/02/17	1	49.40	0	0.00	49.20	1	9,673	0.01%
2021/02/05	0	0.00	4	51.95	52.00	-4	9,616	-0.04%
2021/02/04	1	51.40	0	0.00	51.00	1	9,451	0.01%
2021/02/02	0	0.00	15	48.15	48.95	-15	9,418	-0.16%
2021/02/01	1	47.70	0	0.00	48.10	1	9,419	0.01%
2021/01/29	2	48.23	1	48.10	47.05	1	9,320	0.01%
2021/01/27	1	50.90	0	0.00	50.60	1	9,359	0.01%
2021/01/25	0	0.00	1	51.50	52.00	-1	9,855	-0.01%
2021/01/22	4	49.83	1	50.40	49.80	3	10,010	0.03%
2021/01/21	12	51.78	10	51.10	51.10	2	10,268	0.02%
2021/01/20	10	52.30	4	52.13	52.30	6	10,476	0.06%
2021/01/18	2	49.93	2	50.80	49.45	0	10,328	0.00%
2021/01/15	10	49.04	1	49.15	48.05	9	10,179	0.09%
2021/01/14	1	50.50	1	50.30	50.30	0	10,054	0.00%
2021/01/13	2	51.45	0	0.00	51.00	2	10,073	0.02%
2021/01/12	1	51.80	1	52.30	52.80	0	10,335	0.00%
2021/01/11	1	50.80	0	0.00	51.00	1	10,266	0.01%
2021/01/07	2	51.80	1	52.30	51.60	1	10,374	0.01%
2021/01/06	1	51.00	21	52.23	50.70	-20	10,409	-0.19%
2020/12/31	3	56.07	1	56.20	56.10	2	10,402	0.02%
2020/12/30	1	58.60	2	59.05	58.00	-1	10,368	-0.01%
2020/12/29	3	57.50	1	57.60	57.30	2	10,352	0.02%
2020/12/28	1	56.90	0	0.00	56.60	1	10,495	0.01%
2020/12/25	1	57.10	6	56.80	56.50	-5	10,607	-0.05%
2020/12/24	1	57.50	1	58.40	58.10	0	10,701	0.00%
2020/12/23	13	59.61	0	0.00	58.00	13	10,789	0.12%
2020/12/22	3	61.40	7	60.54	60.30	-4	10,837	-0.04%
2020/12/16	4	56.08	4	56.85	56.40	0	10,937	0.00%
2020/12/15	9	55.92	15	56.80	55.10	-6	10,912	-0.05%
2020/12/11	4	58.75	2	58.60	58.70	2	10,949	0.02%
2020/12/07	5	59.70	0	0.00	59.30	5	11,425	0.04%
2020/12/04	0	0.00	2	61.25	61.20	-2	12,474	-0.02%
2020/12/03	2	62.00	0	0.00	61.90	2	13,704	0.01%
2020/12/01	2	63.70	2	65.50	63.30	0	14,038	0.00%
2020/11/30	2	64.00	2	64.20	64.20	0	14,053	0.00%
2020/11/25	8	64.03	8	63.35	62.60	0	14,219	0.00%
2020/11/24	0	0.00	17	62.49	61.40	-17	14,554	-0.12%
2020/11/23	4	62.85	0	0.00	62.40	4	14,631	0.03%
2020/11/20	2	64.40	0	0.00	64.00	2	14,639	0.01%
2020/11/19	2	62.95	8	64.40	66.50	-6	14,643	-0.04%
2020/11/17	0	0.00	2	62.20	61.30	-2	14,970	-0.01%
2020/11/16	3	60.57	9	60.60	60.60	-6	15,462	-0.04%
2020/11/13	4	61.38	0	0.00	61.40	4	16,622	0.02%
2020/11/10	0	0.00	2	62.00	60.90	-2	16,951	-0.01%
2020/11/06	1	60.60	0	0.00	60.30	1	17,425	0.01%
2020/11/04	17	60.21	16	61.19	60.90	1	18,228	0.01%
2020/11/03	2	60.70	0	0.00	60.90	2	18,632	0.01%
2020/11/02	20	60.42	24	60.90	61.10	-4	18,872	-0.02%
2020/10/30	32	60.23	5	58.70	58.30	27	18,805	0.14%
2020/10/28	11	63.38	1	63.00	61.80	10	20,250	0.05%
2020/10/27	1	66.00	0	0.00	65.70	1	20,220	0.00%
2020/10/22	2	67.40	2	67.50	68.20	0	22,172	0.00%
2020/10/21	1	68.50	0	0.00	68.50	1	22,935	0.00%
2020/10/20	5	70.00	15	71.29	69.50	-10	23,393	-0.04%
2020/10/19	0	0.00	2	69.50	68.70	-2	23,722	-0.01%
2020/10/15	5	67.02	0	0.00	66.80	5	25,019	0.02%
2020/10/14	3	69.40	0	0.00	68.00	3	26,407	0.01%
2020/10/13	16	68.04	4	68.58	68.80	12	27,222	0.04%
2020/10/08	5	72.80	5	71.80	71.60	0	27,637	0.00%
2020/10/07	1	72.20	0	0.00	72.20	1	28,021	0.00%
2020/10/06	0	0.00	5	71.50	71.80	-5	28,393	-0.02%
2020/10/05	0	0.00	5	71.00	71.40	-5	29,310	-0.02%
2020/09/30	13	68.16	0	0.00	68.60	13	29,577	0.04%
2020/09/29	9	67.58	0	0.00	67.50	9	30,213	0.03%
2020/09/25	5	69.08	0	0.00	68.60	5	31,035	0.02%
2020/09/24	3	71.50	4	71.55	72.00	-1	31,661	0.00%
2020/09/21	0	0.00	2	73.50	72.70	-2	34,115	-0.01%
2020/09/18	1	73.40	1	72.80	72.70	0	35,452	0.00%
2020/09/17	0	0.00	1	71.90	72.00	-1	36,197	0.00%
2020/09/16	1	71.60	0	0.00	71.70	1	37,698	0.00%
2020/09/15	0	0.00	2	72.20	71.90	-2	38,515	-0.01%
2020/09/14	21	71.75	0	0.00	71.30	21	39,408	0.05%
2020/09/11	13	70.66	0	0.00	70.60	13	40,780	0.03%
2020/09/10	9	72.20	5	71.80	71.70	4	42,588	0.01%
2020/09/09	4	73.20	2	76.30	72.20	2	43,975	0.00%
2020/09/08	23	73.87	21	74.30	77.90	2	44,595	0.00%
2020/09/07	1	71.00	2	71.70	70.90	-1	44,562	0.00%
2020/09/04	1	71.00	1	71.30	72.00	0	46,177	0.00%
2020/09/03	8	71.26	0	0.00	71.30	8	46,814	0.02%
2020/09/02	0	0.00	1	72.30	72.30	-1	46,790	0.00%
2020/09/01	5	72.30	5	72.00	72.60	0	46,775	0.00%
2020/08/31	1	72.50	0	0.00	71.80	1	46,739	0.00%
2020/08/28	22	74.30	22	73.04	72.30	0	46,560	0.00%
2020/08/27	5	71.56	1	71.70	72.00	4	46,086	0.01%
2020/08/26	2	72.00	1	71.70	71.90	1	46,218	0.00%
2020/08/25	8	71.04	1	70.60	70.70	7	46,118	0.02%
2020/08/24	4	73.30	1	72.90	72.60	3	46,051	0.01%
2020/08/21	1	74.10	5	74.00	73.50	-4	46,090	-0.01%
2020/08/20	6	70.48	24	70.99	71.60	-18	45,532	-0.04%
2020/08/19	6	76.48	8	75.15	72.90	-2	45,423	0.00%
2020/08/18	0	0.00	1	70.60	70.60	-1	44,712	0.00%
2020/08/14	2	65.20	1	65.10	64.80	1	45,376	0.00%
2020/08/13	12	64.31	0	0.00	64.00	12	47,329	0.03%
2020/08/12	0	0.00	51	68.04	67.30	-51	49,207	-0.10%
2020/08/11	6	67.35	1	65.80	66.70	5	49,774	0.01%
2020/08/10	2	70.50	0	0.00	70.00	2	50,071	0.00%
2020/08/07	0	0.00	11	71.82	72.50	-11	51,287	-0.02%
2020/08/06	0	0.00	1	72.10	71.20	-1	51,734	0.00%
2020/08/04	10	74.70	0	0.00	71.60	10	54,201	0.02%
2020/08/03	0	0.00	3	71.97	74.60	-3	56,663	-0.01%
2020/07/31	0	0.00	2	68.50	67.90	-2	55,535	0.00%
2020/07/30	15	68.50	0	0.00	68.70	15	55,320	0.03%
2020/07/29	78	67.41	77	66.92	66.50	1	54,948	0.00%
2020/07/28	4	61.08	7	65.16	66.40	-3	54,829	-0.01%
2020/07/27	3	66.30	0	0.00	65.40	3	53,947	0.01%
2020/07/24	0	0.00	2	70.15	71.70	-2	53,291	0.00%
2020/07/23	11	70.16	2	70.20	70.30	9	53,032	0.02%
2020/07/22	0	0.00	1	68.80	69.50	-1	52,788	0.00%
2020/07/21	1	68.20	6	68.22	67.90	-5	52,715	-0.01%
2020/07/20	19	67.09	34	64.21	66.00	-15	52,116	-0.03%
2020/07/17	16	69.52	5	67.40	67.20	11	50,751	0.02%
2020/07/16	10	76.60	3	75.30	74.60	7	49,968	0.01%
2020/07/15	0	0.00	1	75.60	75.60	-1	50,012	0.00%
2020/07/14	0	0.00	10	77.70	75.90	-10	49,709	-0.02%
2020/07/13	2	76.90	8	77.83	76.10	-6	49,359	-0.01%
2020/07/10	26	77.06	12	77.76	77.50	14	49,025	0.03%
2020/07/09	4	76.80	45	76.78	75.50	-41	48,100	-0.09%
2020/07/08	46	77.82	33	77.71	76.40	13	47,628	0.03%
2020/07/07	23	75.70	11	75.64	74.70	12	46,963	0.03%
2020/07/06	2	78.20	0	0.00	77.60	2	46,790	0.00%
2020/07/03	5	77.88	8	76.68	77.40	-3	46,322	-0.01%
2020/07/02	7	78.86	5	78.46	77.20	2	45,562	0.00%
2020/07/01	7	75.13	2	75.35	75.40	5	44,753	0.01%
2020/06/30	20	76.01	23	74.59	74.10	-3	44,196	-0.01%
2020/06/29	14	74.80	17	75.50	76.00	-3	43,286	-0.01%
2020/06/24	12	68.85	15	70.57	70.10	-3	41,972	-0.01%
2020/06/23	3	73.40	3	73.43	72.50	0	41,110	0.00%
2020/06/22	4	68.45	5	68.76	71.00	-1	39,672	0.00%
2020/06/19	6	68.22	4	68.08	66.70	2	38,954	0.01%
2020/06/18	6	70.35	26	70.59	69.10	-20	38,099	-0.05%
2020/06/17	9	69.21	14	68.54	68.60	-5	36,753	-0.01%
2020/06/16	12	66.53	4	66.65	66.00	8	34,965	0.02%
2020/06/15	15	66.27	10	66.01	66.70	5	33,780	0.01%
2020/06/12	7	58.87	12	59.34	62.20	-5	32,336	-0.02%
2020/06/11	34	60.52	43	59.59	56.60	-9	31,525	-0.03%
2020/06/10	7	60.36	7	60.66	61.60	0	30,290	0.00%
2020/06/04	0	0.00	0.2	52.80	52.00	-0.2	31,429	0.00%
2020/06/02	3	47.50	4	48.00	47.45	-1	33,573	0.00%
2020/05/29	22	55.10	0	0.00	56.00	22	34,078	0.06%
2020/05/28	3	55.10	21	55.10	55.10	-18	35,038	-0.05%
2020/05/27	29	61.20	0	0.00	61.20	29	35,315	0.08%
2020/05/26	1	67.90	30	68.95	67.90	-29	35,334	-0.08%
2020/05/25	20	62.00	8	61.25	63.80	12	34,844	0.03%
2020/05/22	3	56.90	0	0.00	58.00	3	34,765	0.01%
2020/05/21	8	54.65	6	55.42	54.00	2	34,841	0.01%
2020/05/20	26	54.71	30	55.10	55.00	-4	34,929	-0.01%
2020/05/19	17	50.79	14	50.59	52.40	3	32,716	0.01%
2020/05/18	1	44.50	2	46.05	47.65	-1	30,507	0.00%
2020/05/15	1	42.80	1	43.45	43.35	0	29,730	0.00%
2020/05/14	11	43.42	17	43.55	42.05	-6	29,179	-0.02%
2020/05/13	2	41.85	2	42.10	41.70	0	27,723	0.00%
2020/05/12	20	41.41	21	41.21	41.70	-1	26,962	0.00%
2020/05/11	7	38.59	11	39.10	40.75	-4	25,819	-0.02%
2020/05/08	76	40.47	84	38.90	37.75	-8	24,130	-0.03%
2020/05/05	0	0.00	5	33.05	33.05	-5	22,025	-0.02%
2020/05/04	2	30.25	3	30.40	30.05	-1	22,058	0.00%
2020/04/30	1	29.05	0	0.00	29.00	1	21,751	0.00%
2020/04/28	2	29.30	0	0.00	29.25	2	22,382	0.01%
2020/04/27	2	30.45	4	30.70	30.60	-2	23,107	-0.01%
2020/04/24	19	29.63	19	29.60	29.75	0	22,760	0.00%
2020/04/23	0	0.00	3	28.45	28.45	-3	22,058	-0.01%
2020/04/22	3	28.25	0	0.00	28.05	3	21,865	0.01%
2020/04/20	16	28.53	45	27.87	28.65	-29	21,586	-0.13%
2020/04/17	37	27.38	0	0.00	27.20	37	21,270	0.17%
2020/04/16	5	28.25	5	28.60	28.00	0	21,151	0.00%
2020/04/15	9	28.37	2	28.10	28.10	7	21,038	0.03%
2020/04/14	3	28.65	0	0.00	28.60	3	20,929	0.01%
2020/04/13	0	0.00	3	28.47	28.50	-3	20,844	-0.01%
2020/04/10	10	28.57	0	0.00	28.25	10	20,815	0.05%
2020/04/09	6	28.24	4	28.71	28.10	2	20,723	0.01%
2020/04/08	3	27.60	4	27.75	27.75	-1	20,385	0.00%
2020/04/07	15	27.64	5	27.55	27.70	10	20,488	0.05%
2020/04/06	14	27.18	8	27.83	27.95	6	20,299	0.03%
2020/04/01	3	26.15	1	26.15	26.15	2	19,940	0.01%
2020/03/31	2	25.98	2	26.20	26.20	0	19,880	0.00%
2020/03/30	1	26.55	4	26.41	26.00	-3	19,789	-0.02%
2020/03/27	5	26.01	2	26.08	25.40	3	19,598	0.02%
2020/03/26	0	0.00	1	25.90	26.20	-1	19,397	-0.01%
2020/03/25	1	25.70	1	26.10	25.45	0	19,198	0.00%
2020/03/24	1	25.30	1	25.45	25.40	0	19,009	0.00%
2020/03/23	2	24.88	1	24.95	24.55	1	18,825	0.01%
2020/03/19	7	27.06	7	26.11	25.95	0	18,373	0.00%
2020/03/18	1	30.20	1	29.15	28.80	0	17,878	0.00%
2020/03/17	9	29.43	8	29.11	28.85	1	17,517	0.01%
2020/03/16	11	30.30	12	30.39	30.20	-1	17,092	-0.01%
2020/03/13	3	28.28	0	0.00	28.35	3	16,566	0.02%
2020/03/12	25	31.96	30	31.61	31.00	-5	16,122	-0.03%
2020/03/11	3	31.80	6	32.15	32.60	-3	15,509	-0.02%
2020/03/10	13	30.04	48	29.57	30.40	-35	14,978	-0.23%
2020/03/09	33	35.73	32	34.62	32.20	1	14,276	0.01%
2020/03/06	26	33.56	16	33.30	34.20	10	12,865	0.08%
2020/03/05	19	32.28	20	32.28	31.95	-1	12,046	-0.01%
2020/03/04	12	31.68	11	32.84	31.90	1	11,831	0.01%
2020/03/03	81	31.89	40	31.89	32.00	41	11,445	0.36%
2020/03/02	134	28.97	9	28.88	29.85	125	10,274	1.22%	大買/鉅額交易
2020/02/27	0	0.00	5	27.55	27.15	-5	9,648	-0.05%
2020/02/26	0	0.00	6	27.73	27.55	-6	9,575	-0.06%
2020/02/25	9	28.24	5	28.95	27.50	4	9,514	0.04%
2020/02/24	41	29.25	43	29.05	28.65	-2	9,086	-0.02%
2020/02/21	4	27.85	7	28.05	28.00	-3	8,534	-0.04%
2020/02/19	0	0.00	12	26.80	26.80	-12	7,935	-0.15%
2020/02/17	0	0.00	2	27.53	27.20	-2	7,718	-0.03%
2020/02/14	2	26.88	12	27.30	26.70	-10	7,428	-0.13%
2020/02/13	12	26.85	1	26.80	27.00	11	7,294	0.15%
2020/02/12	7	27.76	30	27.65	27.00	-23	7,107	-0.32%
2020/02/10	5	28.80	5	28.99	28.25	0	6,689	0.00%
2020/02/07	15	27.10	22	27.10	27.50	-7	6,020	-0.12%
2020/02/06	12	26.55	3	26.62	26.40	9	5,593	0.16%
2020/02/05	0	0.00	4	25.86	25.70	-4	5,307	-0.08%
2020/02/04	15	25.23	11	25.30	25.30	4	5,166	0.08%
2020/02/03	12	26.10	5	26.74	26.10	7	4,977	0.14%
2020/01/31	1	26.30	0	0.00	25.45	1	4,580	0.02%
2020/01/30	41	27.56	0	0.00	27.65	41	4,079	1.01%
2020/01/20	0	0.00	9	25.03	25.15	-9	3,066	-0.29%
2020/01/17	2	24.43	2	24.68	24.40	0	2,979	0.00%
2020/01/16	1	24.40	0	0.00	24.40	1	2,981	0.03%
2020/01/15	0	0.00	1	24.85	24.60	-1	2,988	-0.03%
2020/01/14	3	24.43	1	24.45	24.45	2	2,969	0.07%
2020/01/13	1	24.65	0	0.00	24.65	1	2,955	0.03%
2020/01/10	0	0.00	10	24.80	24.60	-10	2,942	-0.34%
2020/01/09	1	24.35	3	24.45	24.35	-2	2,922	-0.07%
2020/01/08	11	24.20	0	0.00	24.15	11	2,935	0.37%
2020/01/07	1	24.70	1	25.00	24.60	0	2,896	0.00%
2020/01/06	2	24.70	2	24.98	24.70	0	2,847	0.00%
2020/01/03	8	24.53	3	24.50	24.50	5	2,801	0.18%
2020/01/02	2	25.05	0	0.00	24.95	2	2,786	0.07%
2019/12/31	0	0.00	4	25.15	25.30	-4	2,727	-0.15%
2019/11/28	0	0.00	1	26.75	26.20	-1	2,382	-0.04%
2019/08/15	1	22.50	0	0.00	22.45	1	2,431	0.04%
2019/07/08	0	0.00	3	23.37	23.70	-3	1,988	-0.15%
2019/07/05	2	22.88	0	0.00	23.10	2	2,024	0.10%
2019/05/02	1	19.85	0	0.00	19.40	1	1,308	0.08%
2019/04/09	0	0.00	2	21.93	22.20	-2	845	-0.24%
2019/03/19	1	19.90	0	0.00	19.90	1	677	0.15%
2019/03/14	1	20.00	0	0.00	19.95	1	689	0.15%
2018/10/16	0	0.00	5	24.45	24.05	-5	2,990	-0.17%
2018/10/09	0	0.00	1	25.10	26.15	-1	2,468	-0.04%
2018/10/08	1	24.70	0	0.00	26.30	1	2,274	0.04%
2018/10/02	5	24.80	0	0.00	24.50	5	1,635	0.31%