國光生 (4142)-大昌-安康券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
913張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.90	28.20	-1	1,115	-0.09%
2024/04/26	1	27.05	0	0.00	27.05	1	1,091	0.09%
2024/04/19	0	27.35	0	0.00	27.35	0	1,100	0.00%
2024/04/18	1	28.90	1	28.50	28.50	0	1,073	0.00%
2024/04/16	0	25.80	0	0.00	25.30	0	935	0.00%
2024/03/29	5	26.75	0	0.00	26.75	5	973	0.51%
2024/03/26	0	26.65	0	0.00	26.55	0	984	0.00%
2024/03/21	0	26.70	0	0.00	26.55	0	994	0.00%
2024/03/14	0	0.00	1	27.25	26.90	-1	1,045	-0.10%
2024/03/05	0	0.00	1	29.10	28.90	-1	1,084	-0.09%
2024/03/04	0	0.00	3	28.70	28.70	-3	1,094	-0.27%
2024/02/21	1	30.05	0	0.00	30.00	1	1,213	0.08%
2024/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2024/01/04	3	33.15	0	0.00	33.05	3	1,026	0.29%
2023/12/14	0	0.00	5	33.30	32.75	-5	979	-0.51%
2023/12/13	4	33.13	0	0.00	32.90	4	988	0.40%
2023/12/08	6	34.40	0	0.00	34.15	6	960	0.62%
2023/12/05	0	0.00	4	35.60	35.80	-4	967	-0.41%
2023/11/24	0	0.00	1	33.40	33.80	-1	740	-0.14%
2023/11/17	1	33.00	0	0.00	33.05	1	747	0.13%
2023/11/09	0	0.00	0	32.50	32.40	0	744	0.00%
2023/11/08	1	32.55	0	0.00	32.45	1	758	0.13%
2023/10/20	5	31.55	0	0.00	31.60	5	786	0.64%
2023/10/19	5	31.90	0	0.00	31.95	5	789	0.63%
2023/10/13	2	33.10	0	0.00	32.85	2	862	0.23%
2023/10/05	0	0.00	1	34.30	34.35	-1	876	-0.11%
2023/10/03	1	34.15	0	0.00	34.00	1	874	0.11%
2023/09/26	0	0.00	1	34.70	34.50	-1	901	-0.11%
2023/09/25	0	0.00	1	34.05	34.30	-1	895	-0.11%
2023/09/21	1	34.60	1	35.05	34.50	0	895	0.00%
2023/09/20	0	0.00	1	34.65	34.60	-1	880	-0.11%
2023/09/15	1	33.40	1	33.50	33.65	0	848	0.00%
2023/09/06	1	32.50	0	0.00	32.30	1	871	0.11%
2023/09/05	3	32.70	1	32.90	32.65	2	866	0.23%
2023/09/04	1	33.05	1	33.20	32.95	0	867	0.00%
2023/08/29	1	32.50	0	0.00	32.50	1	854	0.12%
2023/08/25	4	33.10	0	0.00	33.00	4	872	0.46%
2023/08/22	1	32.95	1	33.15	32.80	0	858	0.00%
2023/08/17	1	32.50	1	32.70	32.70	0	872	0.00%
2023/08/16	1	32.40	0	0.00	32.30	1	878	0.11%
2023/08/15	1	33.15	1	33.40	33.05	0	871	0.00%
2023/08/10	1	33.85	1	34.10	33.75	0	871	0.00%
2023/08/07	2	34.25	0	0.00	34.35	2	905	0.22%
2023/08/04	0	0.00	1	34.35	34.25	-1	917	-0.11%
2023/07/31	0	0.00	1	35.10	35.05	-1	921	-0.11%
2023/07/17	2	35.90	0	0.00	35.80	2	970	0.21%
2023/07/13	8	35.90	0	0.00	35.50	8	1,009	0.79%
2023/07/04	1	37.30	5	37.29	37.15	-4	1,067	-0.37%
2023/06/30	1	37.55	1	37.80	37.70	0	1,070	0.00%
2023/06/16	0	0.00	1	37.20	37.85	-1	1,103	-0.09%
2023/06/15	1	37.20	1	37.20	37.20	0	1,092	0.00%
2023/06/14	1	37.30	1	37.65	37.25	0	1,094	0.00%
2023/06/13	2	37.68	0	0.00	37.60	2	1,108	0.18%
2023/06/06	1	38.15	0	0.00	38.35	1	2,132	0.05%
2023/06/05	5	38.41	0	0.00	38.35	5	2,134	0.23%
2023/05/30	0	0.00	4	37.85	37.90	-4	2,212	-0.18%
2023/05/26	4	38.03	0	0.00	37.75	4	2,237	0.18%
2023/05/25	1	38.35	0	0.00	38.25	1	2,239	0.04%
2023/05/22	2	37.70	0	0.00	38.05	2	2,291	0.09%
2023/05/19	1	37.40	0	0.00	37.30	1	2,284	0.04%
2023/05/11	1	37.55	0	0.00	37.55	1	2,370	0.04%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/05/02	0	0.00	1	40.55	40.55	-1	2,923	-0.03%
2023/04/27	0	0.00	1	39.20	39.10	-1	2,953	-0.03%
2023/04/26	1	38.70	0	0.00	39.15	1	2,956	0.03%
2023/04/25	2	39.53	1	40.50	39.30	1	2,951	0.03%
2023/04/24	0	0.00	1	41.10	40.25	-1	2,936	-0.03%
2023/04/20	5	40.74	1	40.60	39.95	4	2,871	0.14%
2023/04/19	0	40.75	0	0.00	40.50	0	2,861	0.00%
2023/04/18	1	40.70	2	40.73	40.75	-1	2,844	-0.04%
2023/04/17	2	40.30	0	0.00	40.30	2	2,816	0.07%
2023/04/14	2	40.23	0	0.00	40.45	2	2,802	0.07%
2023/04/13	3	40.37	0	0.00	40.15	3	2,785	0.11%
2023/03/21	1	39.20	1	39.10	39.20	0	2,977	0.00%
2023/03/15	1	39.35	0	0.00	39.10	1	2,964	0.03%
2023/03/14	1	39.75	3	39.80	39.50	-2	2,970	-0.07%
2023/03/13	2	39.65	0	0.00	39.45	2	2,956	0.07%
2023/03/10	3	43.03	9	44.11	40.45	-6	2,901	-0.21%
2023/03/09	1	44.70	2	44.75	44.85	-1	2,395	-0.04%
2023/03/07	0	0.00	10	40.98	40.85	-10	2,013	-0.50%
2023/03/06	0	0.00	2	40.90	40.90	-2	2,006	-0.10%
2023/03/03	1	41.10	0	0.00	41.10	1	2,003	0.05%
2023/03/02	15	41.34	1	41.35	41.30	14	1,990	0.70%
2023/02/20	0	0.00	3	40.13	41.10	-3	2,025	-0.15%
2023/02/16	1	39.90	1	39.80	39.90	0	2,078	0.00%
2023/02/09	1	41.15	0	0.00	41.15	1	2,065	0.05%
2023/02/08	1	41.40	0	0.00	41.55	1	2,031	0.05%
2023/02/07	1	41.60	1	42.10	41.60	0	1,984	0.00%
2023/02/03	1	40.75	0	0.00	40.75	1	1,814	0.06%
2023/02/02	1	39.60	1	40.00	39.90	0	1,743	0.00%
2023/01/31	1	39.00	19	39.56	39.65	-18	1,664	-1.08%
2022/12/27	1	36.75	1	37.10	36.45	0	1,625	0.00%
2022/12/23	1	36.30	1	36.25	36.45	0	1,627	0.00%
2022/12/22	0	0.00	1	35.85	36.15	-1	1,633	-0.06%
2022/12/20	1	36.75	3	37.22	35.75	-2	1,659	-0.12%
2022/12/06	10	37.06	0	0.00	36.60	10	1,617	0.62%
2022/12/02	1	37.90	0	0.00	37.95	1	1,657	0.06%
2022/12/01	2	38.80	1	38.05	38.25	1	1,674	0.06%
2022/11/25	2	36.83	3	36.83	36.60	-1	1,858	-0.05%
2022/11/24	3	36.75	0	0.00	36.80	3	1,982	0.15%
2022/11/22	3	36.60	0	0.00	36.60	3	2,061	0.15%
2022/11/21	2	37.25	0	0.00	37.15	2	2,082	0.10%
2022/11/17	0	0.00	1	36.50	36.85	-1	2,118	-0.05%
2022/11/15	1	35.40	2	35.98	35.60	-1	2,094	-0.05%
2022/10/13	0	0.00	3	32.75	32.30	-3	2,532	-0.12%
2022/10/11	0	0.00	1	33.85	33.95	-1	2,549	-0.04%
2022/10/07	2	35.53	0	0.00	35.10	2	2,562	0.08%
2022/09/28	0	0.00	10	33.15	32.65	-10	3,196	-0.31%
2022/09/22	0	0.00	2	35.55	35.85	-2	3,401	-0.06%
2022/09/21	3	36.75	0	0.00	36.15	3	3,478	0.09%
2022/09/19	1	35.80	0	0.00	36.05	1	3,689	0.03%
2022/09/16	2	36.63	0	0.00	36.55	2	3,710	0.05%
2022/09/13	1	37.20	0	0.00	37.15	1	3,743	0.03%
2022/09/12	4	37.15	4	37.33	37.25	0	3,839	0.00%
2022/09/06	1	38.75	0	0.00	38.65	1	3,876	0.03%
2022/09/05	13	41.10	0	0.00	40.10	13	3,850	0.34%
2022/09/02	0	0.00	1	41.70	41.30	-1	3,842	-0.03%
2022/09/01	0	0.00	2	40.90	40.80	-2	3,806	-0.05%
2022/08/25	0	0.00	1	39.70	39.70	-1	3,505	-0.03%
2022/08/22	1	39.20	1	39.00	38.75	0	3,408	0.00%
2022/08/18	0	0.00	1	38.65	38.50	-1	3,367	-0.03%
2022/08/16	0	0.00	2	38.10	38.30	-2	3,345	-0.06%
2022/08/04	2	35.88	0	0.00	35.80	2	3,381	0.06%
2022/08/03	2	37.68	0	0.00	37.05	2	3,335	0.06%
2022/08/02	2	38.00	0	0.00	38.15	2	3,319	0.06%
2022/08/01	1	39.35	0	0.00	39.30	1	3,307	0.03%
2022/07/29	0	0.00	1	40.30	40.20	-1	3,314	-0.03%
2022/07/28	0	0.00	2	40.50	40.20	-2	3,305	-0.06%
2022/07/27	2	40.80	2	39.95	39.90	0	3,310	0.00%
2022/07/26	0	0.00	1	40.80	40.90	-1	3,274	-0.03%
2022/07/25	0	0.00	1	41.15	40.65	-1	3,253	-0.03%
2022/07/22	1	39.95	0	0.00	39.95	1	3,253	0.03%
2022/07/20	2	38.13	0	0.00	39.10	2	3,221	0.06%
2022/07/18	4	38.05	0	0.00	38.00	4	3,263	0.12%
2022/07/15	3	38.25	0	0.00	38.25	3	3,276	0.09%
2022/07/14	1	39.00	0	0.00	39.15	1	3,279	0.03%
2022/07/13	1	40.35	1	39.65	39.50	0	3,320	0.00%
2022/07/11	1	39.85	0	0.00	40.35	1	3,518	0.03%
2022/07/08	1	41.50	1	40.55	40.70	0	3,687	0.00%
2022/07/07	4	40.55	1	41.30	41.50	3	3,633	0.08%
2022/07/06	0	0.00	2	40.70	40.35	-2	3,537	-0.06%
2022/07/05	0	0.00	1	38.00	38.05	-1	3,612	-0.03%
2022/07/04	0	0.00	4	36.35	36.00	-4	3,623	-0.11%
2022/07/01	2	36.75	2	37.05	36.40	0	3,681	0.00%
2022/06/29	4	41.05	0	0.00	40.85	4	3,514	0.11%
2022/06/28	0	0.00	1	40.50	40.50	-1	3,411	-0.03%
2022/06/21	4	37.15	0	0.00	37.10	4	3,140	0.13%
2022/06/20	3	37.60	1	38.85	36.90	2	3,119	0.06%
2022/06/07	0	0.00	2	36.15	36.00	-2	2,829	-0.07%
2022/06/06	0	0.00	1	35.05	35.20	-1	2,817	-0.04%
2022/06/01	1	35.15	1	35.30	35.15	0	2,922	0.00%
2022/05/31	1	35.40	0	0.00	35.30	1	2,932	0.03%
2022/05/30	0	0.00	1	35.20	35.20	-1	2,934	-0.03%
2022/05/27	0	0.00	2	35.00	35.00	-2	2,929	-0.07%
2022/05/20	1	35.45	0	0.00	35.55	1	2,968	0.03%
2022/05/13	0	0.00	1	35.30	35.25	-1	3,194	-0.03%
2022/05/11	0	0.00	6	37.00	37.00	-6	3,311	-0.18%
2022/05/10	0	0.00	1	37.45	37.95	-1	3,279	-0.03%
2022/05/06	3	39.07	0	0.00	39.05	3	3,234	0.09%
2022/04/27	0	0.00	2	41.05	40.50	-2	3,191	-0.06%
2022/04/26	1	41.60	2	42.10	41.00	-1	3,179	-0.03%
2022/04/25	1	43.05	0	0.00	41.65	1	3,155	0.03%
2022/04/21	3	43.20	0	0.00	42.75	3	3,064	0.10%
2022/04/20	4	42.45	0	0.00	43.05	4	3,034	0.13%
2022/04/19	0	0.00	2	42.85	43.00	-2	3,010	-0.07%
2022/04/18	6	44.33	0	0.00	44.05	6	2,969	0.20%
2022/04/15	15	44.60	16	44.46	44.00	-1	2,970	-0.03%
2022/04/14	6	44.18	6	44.88	44.30	0	2,879	0.00%
2022/04/13	1	41.80	0	0.00	42.50	1	2,685	0.04%
2022/04/12	0	0.00	2	42.48	42.35	-2	2,632	-0.08%
2022/04/11	5	43.79	1	43.70	44.60	4	2,494	0.16%
2022/04/08	1	41.05	0	0.00	41.25	1	2,214	0.05%
2022/04/07	0	0.00	1	41.80	41.90	-1	2,159	-0.05%
2022/04/06	1	40.75	0	0.00	40.65	1	2,077	0.05%
2022/03/31	3	39.95	0	0.00	40.00	3	2,039	0.15%
2022/03/29	0	0.00	1	39.75	39.65	-1	2,035	-0.05%
2022/03/28	1	40.65	0	0.00	39.70	1	2,035	0.05%
2022/03/25	1	40.00	0	0.00	40.00	1	2,020	0.05%
2022/03/24	3	40.00	1	40.40	40.40	2	2,039	0.10%
2022/03/22	1	40.10	0	0.00	40.10	1	2,053	0.05%
2022/03/21	0	0.00	1	40.30	40.05	-1	2,057	-0.05%
2022/03/17	0	0.00	1	39.80	39.95	-1	2,101	-0.05%
2022/03/16	2	38.93	0	0.00	38.90	2	2,126	0.09%
2022/03/11	1	38.95	0	0.00	39.35	1	2,149	0.05%
2022/03/10	1	39.35	1	39.60	39.45	0	2,157	0.00%
2022/03/08	1	38.00	1	39.00	38.80	0	2,149	0.00%
2022/03/02	0	0.00	1	40.15	40.15	-1	2,432	-0.04%
2022/02/25	0	0.00	1	40.00	40.00	-1	2,448	-0.04%
2022/02/23	1	41.30	1	41.15	41.50	0	2,530	0.00%
2022/02/18	0	0.00	5	41.33	41.35	-5	2,529	-0.20%
2022/02/17	0	0.00	1	42.00	41.75	-1	2,523	-0.04%
2022/02/16	3	42.13	2	42.05	42.35	1	2,554	0.04%
2022/02/15	4	43.51	1	44.20	42.75	3	2,522	0.12%
2022/02/14	6	43.70	1	43.50	43.30	5	2,349	0.21%
2022/02/11	1	40.65	1	41.10	40.50	0	2,154	0.00%
2022/02/10	0	40.85	0	0.00	40.65	0	2,162	0.00%
2022/01/13	1	43.50	1	44.00	43.40	0	2,105	0.00%
2022/01/07	1	44.80	0	0.00	45.20	1	1,990	0.05%
2022/01/06	1	44.20	1	44.30	44.00	0	1,929	0.00%
2022/01/05	0	0.00	34	44.11	43.95	-34	1,989	-1.71%
2022/01/03	0	44.15	0	0.00	44.00	0	2,043	0.00%
2021/12/24	1	44.30	0	0.00	44.25	1	2,190	0.05%
2021/12/22	0	0.00	1	44.40	44.40	-1	2,235	-0.04%
2021/12/21	5	44.95	20	45.05	44.90	-15	2,242	-0.67%
2021/12/17	4	43.55	4	43.45	44.65	0	2,227	0.00%
2021/12/02	1	45.15	1	45.20	45.25	0	3,058	0.00%
2021/12/01	1	45.05	1	45.10	45.05	0	3,165	0.00%
2021/11/30	0	0.00	13	45.32	45.00	-13	3,173	-0.41%
2021/11/29	2	47.28	0	0.00	46.90	2	3,152	0.06%
2021/11/26	1	48.30	31	47.56	45.80	-30	3,015	-0.99%
2021/11/23	10	46.10	40	46.03	44.80	-30	2,919	-1.03%
2021/11/16	2	43.88	0	0.00	43.85	2	3,554	0.06%
2021/11/11	1	43.60	0	0.00	43.50	1	3,624	0.03%
2021/11/10	5	43.82	0	0.00	43.50	5	3,632	0.14%
2021/11/09	3	44.00	0	0.00	44.00	3	3,634	0.08%
2021/11/04	10	44.75	0	0.00	44.55	10	3,672	0.27%
2021/11/02	10	44.70	30	44.52	44.50	-20	3,697	-0.54%
2021/11/01	10	44.00	0	0.00	43.95	10	3,678	0.27%
2021/10/27	10	44.08	0	0.00	44.30	10	3,693	0.27%
2021/10/15	2	43.60	20	44.00	43.95	-18	4,175	-0.43%
2021/10/14	0	0.00	2	43.10	43.50	-2	4,349	-0.05%
2021/10/13	2	42.68	11	44.97	42.35	-9	4,335	-0.21%
2021/10/01	0	0.00	2	51.40	50.90	-2	4,368	-0.05%
2021/09/30	1	51.70	2	51.45	51.80	-1	4,366	-0.02%
2021/09/24	0	0.00	1	51.90	51.60	-1	4,528	-0.02%
2021/09/23	1	52.00	1	52.50	52.00	0	4,637	0.00%
2021/09/22	0	0.00	2	51.60	51.70	-2	4,667	-0.04%
2021/09/16	1	52.50	1	52.40	52.40	0	4,701	0.00%
2021/09/15	1	53.30	20	53.20	53.50	-19	4,702	-0.40%
2021/09/14	1	54.00	0.2	54.50	53.20	0.8	4,690	0.02%
2021/09/13	11	55.07	5	55.08	54.80	6	4,522	0.13%
2021/09/10	1	51.40	0	0.00	51.20	1	4,343	0.02%
2021/09/09	1	51.10	2	51.60	51.10	-1	4,379	-0.02%
2021/09/08	2	52.00	0	0.00	51.20	2	4,390	0.05%
2021/09/07	0	0.00	5	53.20	53.60	-5	4,332	-0.12%
2021/09/06	0	0.00	1	52.60	52.20	-1	4,341	-0.02%
2021/09/03	0	0.00	2	51.70	51.50	-2	4,533	-0.04%
2021/09/02	3	51.87	1	51.90	51.00	2	4,856	0.04%
2021/09/01	3	51.70	0	0.00	51.80	3	4,987	0.06%
2021/08/31	1	51.90	0	0.00	52.50	1	5,219	0.02%
2021/08/30	0	0.00	10	51.90	51.80	-10	5,315	-0.19%
2021/08/27	0	0.00	1	51.80	51.60	-1	5,356	-0.02%
2021/08/26	2	52.40	1	51.60	51.60	1	5,393	0.02%
2021/08/25	2	51.20	0	0.00	51.30	2	5,409	0.04%
2021/08/24	0	0.00	3	50.67	50.70	-3	5,522	-0.05%
2021/08/23	4	52.30	2	51.65	51.40	2	5,707	0.04%
2021/08/17	1	48.50	1	48.70	48.35	0	5,997	0.00%
2021/08/16	2	48.40	0	0.00	48.45	2	6,319	0.03%
2021/08/12	1	48.55	0	0.00	48.55	1	7,061	0.01%
2021/08/10	0	0.00	5	49.35	48.80	-5	8,830	-0.06%
2021/08/05	1	49.50	3	49.82	49.35	-2	12,817	-0.02%
2021/08/04	1	49.65	0	0.00	49.50	1	13,638	0.01%
2021/08/03	0	0.00	1	50.20	49.80	-1	13,866	-0.01%
2021/08/02	0	0.00	1	49.80	50.40	-1	13,895	-0.01%
2021/07/30	1	49.35	1	49.55	49.50	0	13,898	0.00%
2021/07/29	1	49.25	1	48.40	49.05	0	13,921	0.00%
2021/07/28	2	48.15	8	48.16	48.10	-6	13,936	-0.04%
2021/07/26	1	49.30	0	0.00	49.10	1	14,319	0.01%
2021/07/23	1	49.10	1	49.50	49.05	0	14,345	0.00%
2021/07/22	1	48.85	1	49.20	48.70	0	14,333	0.00%
2021/07/21	5	50.00	0	0.00	48.70	5	14,430	0.03%
2021/07/20	0	0.00	3	53.90	53.90	-3	14,207	-0.02%
2021/07/16	22	49.70	0	0.00	49.30	22	14,166	0.16%
2021/07/15	4	50.21	1	49.70	50.00	3	14,182	0.02%
2021/07/14	1	48.75	3	49.30	48.75	-2	14,186	-0.01%
2021/07/12	10	50.80	0	0.00	50.70	10	14,150	0.07%
2021/07/09	2	51.35	1	51.80	51.30	1	14,206	0.01%
2021/07/08	0	0.00	1	51.10	51.20	-1	14,271	-0.01%
2021/07/07	11	51.39	0	0.00	51.30	11	14,359	0.08%
2021/07/06	11	51.39	1	51.40	51.30	10	14,521	0.07%
2021/07/02	3	52.30	1	52.80	52.00	2	14,728	0.01%
2021/07/01	14	52.98	8	53.75	52.60	6	14,781	0.04%
2021/06/30	0	0.00	16	53.49	53.60	-16	14,775	-0.11%
2021/06/29	1	51.60	0	0.00	51.80	1	14,711	0.01%
2021/06/28	13	51.85	3	51.77	51.80	10	14,723	0.07%
2021/06/25	12	52.62	0	0.00	52.30	12	14,808	0.08%
2021/06/24	12	52.93	10	53.30	52.80	2	15,083	0.01%
2021/06/23	0	0.00	11	52.47	52.80	-11	15,220	-0.07%
2021/06/22	1	51.90	0	0.00	51.80	1	15,973	0.01%
2021/06/21	0	0.00	4	53.00	52.50	-4	17,074	-0.02%
2021/06/18	18	53.23	10	54.05	53.30	8	17,199	0.05%
2021/06/16	10	53.60	0	0.00	53.10	10	17,283	0.06%
2021/06/15	11	53.13	20	53.86	54.10	-9	17,312	-0.05%
2021/06/11	35	56.90	2	57.55	55.40	33	17,220	0.19%
2021/06/10	1	57.60	27	57.11	57.50	-26	16,943	-0.15%
2021/06/08	2	55.25	2	54.85	54.50	0	16,569	0.00%
2021/06/07	2	53.65	1	53.40	53.40	1	16,413	0.01%
2021/06/04	2	52.55	4	52.65	52.50	-2	16,412	-0.01%
2021/06/03	1	53.20	2	53.65	53.30	-1	16,428	-0.01%
2021/06/02	5	54.02	14	54.01	53.80	-9	16,549	-0.05%
2021/06/01	11	53.02	1	52.80	53.10	10	16,795	0.06%
2021/05/31	13	53.08	10	51.78	52.30	3	16,694	0.02%
2021/05/28	1	54.50	0	0.00	54.70	1	16,578	0.01%
2021/05/27	3.2	54.45	15	55.24	55.00	-11.8	16,590	-0.07%
2021/05/26	11	54.55	10	54.25	53.60	1	16,598	0.01%
2021/05/25	31	54.08	11	54.07	53.20	20	17,008	0.12%
2021/05/24	22	56.18	1	55.70	55.50	21	17,555	0.12%
2021/05/21	22	55.53	1	55.70	55.60	21	18,458	0.11%
2021/05/20	17	57.77	3	59.67	56.30	14	18,598	0.08%
2021/05/19	7	58.89	8	58.59	57.80	-1	18,796	-0.01%
2021/05/18	17	61.73	12	60.81	60.80	5	18,444	0.03%
2021/05/17	2	63.00	20	62.97	63.30	-18	17,355	-0.10%
2021/05/14	9	61.12	13	60.81	57.60	-4	16,753	-0.02%
2021/05/13	31	61.47	17	62.14	62.90	14	15,631	0.09%
2021/05/12	10	56.10	83	56.99	57.20	-73	13,967	-0.52%
2021/05/11	20	50.65	26	50.80	52.00	-6	13,213	-0.05%
2021/05/10	0	0.00	1	50.80	50.20	-1	13,140	-0.01%
2021/05/07	1	50.30	60	50.14	50.60	-59	13,202	-0.45%
2021/05/06	40	50.18	30	50.40	50.10	10	13,240	0.08%
2021/05/05	0	0.00	5	50.56	50.50	-5	13,231	-0.04%
2021/05/04	23	52.85	2	51.10	51.00	21	13,284	0.16%
2021/05/03	6	55.88	9	55.98	54.40	-3	13,343	-0.02%
2021/04/29	1	53.30	1	53.90	53.40	0	13,186	0.00%
2021/04/28	3	53.43	0	0.00	53.30	3	13,271	0.02%
2021/04/27	3	55.33	8	54.10	54.40	-5	13,492	-0.04%
2021/04/26	22	53.09	0	0.00	52.70	22	13,442	0.16%
2021/04/23	2	52.80	0	0.00	52.50	2	13,590	0.01%
2021/04/22	33	54.56	3	53.60	53.10	30	13,713	0.22%
2021/04/21	1	55.80	71	56.00	55.20	-70	13,679	-0.51%
2021/04/20	1	55.60	0	0.00	55.40	1	13,737	0.01%
2021/04/19	11	55.45	1	55.50	55.30	10	13,935	0.07%
2021/04/16	5	56.10	11	55.58	55.90	-6	13,950	-0.04%
2021/04/15	23	55.09	5	55.74	55.40	18	13,968	0.13%
2021/04/14	32	55.43	5	55.88	55.70	27	13,976	0.19%
2021/04/13	30	57.67	5	57.62	57.00	25	14,060	0.18%
2021/04/12	14	58.87	34	58.93	58.50	-20	14,027	-0.14%
2021/04/09	8	57.86	31	58.02	57.60	-23	13,999	-0.16%
2021/04/08	1	56.70	1	57.30	56.70	0	13,929	0.00%
2021/04/07	1	56.80	3	56.90	56.40	-2	14,028	-0.01%
2021/04/06	3	56.20	0	0.00	56.30	3	14,093	0.02%
2021/04/01	4	57.45	3	57.50	57.50	1	14,046	0.01%
2021/03/31	4	57.48	1	57.20	57.10	3	14,081	0.02%
2021/03/30	1	57.90	1	58.40	57.40	0	14,077	0.00%
2021/03/29	13	57.95	8	58.80	58.10	5	14,217	0.04%
2021/03/26	22	56.42	7	56.73	56.60	15	14,167	0.11%
2021/03/25	69	59.65	4	59.08	56.60	65	14,032	0.46%
2021/03/24	14	60.10	68	61.13	61.40	-54	13,290	-0.41%
2021/03/23	31	54.64	4	56.18	55.90	27	12,210	0.22%
2021/03/22	10	54.56	9	53.93	53.90	1	12,342	0.01%
2021/03/17	1	55.50	1	55.60	55.50	0	12,386	0.00%
2021/03/15	21	56.39	0	0.00	56.10	21	12,479	0.17%
2021/03/12	3	56.80	5	56.30	56.20	-2	12,505	-0.02%
2021/03/11	1	57.00	0	0.00	56.90	1	12,600	0.01%
2021/03/10	2	57.70	40	58.20	57.20	-38	12,573	-0.30%
2021/03/09	20	56.90	0	0.00	56.70	20	12,510	0.16%
2021/03/08	46	57.62	5	57.68	57.00	41	12,498	0.33%
2021/03/05	16	57.03	57	56.70	58.60	-41	12,461	-0.33%
2021/03/03	2	56.70	0	0.00	56.90	2	12,258	0.02%
2021/03/02	34	57.91	8	57.29	56.10	26	12,212	0.21%
2021/02/26	3	58.80	0	0.00	58.20	3	12,355	0.02%
2021/02/25	5	59.42	34	60.67	59.70	-29	12,274	-0.24%
2021/02/24	51	57.86	80	58.99	58.50	-29	11,843	-0.24%
2021/02/23	40	60.92	11	64.71	58.90	29	11,303	0.26%
2021/02/22	7	64.70	1	65.40	65.40	6	10,643	0.06%
2021/02/19	29	56.84	17	57.71	59.50	12	10,286	0.12%
2021/02/18	8	50.91	3	53.30	54.10	5	9,837	0.05%
2021/02/17	42	49.71	0	0.00	49.20	42	9,673	0.43%
2021/02/05	6	51.77	5	52.28	52.00	1	9,616	0.01%
2021/02/04	1	51.70	3	51.70	51.00	-2	9,451	-0.02%
2021/02/03	1	50.50	10	49.31	49.60	-9	9,294	-0.10%
2021/02/02	12	48.34	12	48.51	48.95	0	9,418	0.00%
2021/02/01	10	49.00	4	48.05	48.10	6	9,419	0.06%
2021/01/29	1	48.55	11	47.69	47.05	-10	9,320	-0.11%
2021/01/28	3	49.52	0	0.00	49.00	3	9,326	0.03%
2021/01/27	1	51.00	1	51.20	50.60	0	9,359	0.00%
2021/01/25	6	52.20	14	52.24	52.00	-8	9,855	-0.08%
2021/01/22	0	0.00	4	49.70	49.80	-4	10,010	-0.04%
2021/01/21	4	51.75	14	51.74	51.10	-10	10,268	-0.10%
2021/01/20	5	52.70	33	51.75	52.30	-28	10,476	-0.27%
2021/01/19	1	50.50	21	50.37	50.10	-20	10,317	-0.19%
2021/01/18	7	50.36	5	50.28	49.45	2	10,328	0.02%
2021/01/15	2	48.20	2	49.10	48.05	0	10,179	0.00%
2021/01/13	0	0.00	3	51.53	51.00	-3	10,073	-0.03%
2021/01/12	5	52.32	47	52.68	52.80	-42	10,335	-0.41%
2021/01/11	1	51.00	1	50.80	51.00	0	10,266	0.00%
2021/01/08	16	51.55	12	51.69	52.30	4	10,312	0.04%
2021/01/07	42	51.86	42	51.92	51.60	0	10,374	0.00%
2021/01/06	32	52.98	17	52.92	50.70	15	10,409	0.14%
2021/01/04	0	0.00	4	53.80	53.80	-4	10,460	-0.04%
2020/12/31	3	56.03	4	56.25	56.10	-1	10,402	-0.01%
2020/12/30	4	58.05	1	58.50	58.00	3	10,368	0.03%
2020/12/29	5	56.10	5	56.20	57.30	0	10,352	0.00%
2020/12/28	11	56.82	7	56.67	56.60	4	10,495	0.04%
2020/12/25	1	56.80	3	56.90	56.50	-2	10,607	-0.02%
2020/12/24	0	0.00	1	58.50	58.10	-1	10,701	-0.01%
2020/12/23	23	57.84	11	60.25	58.00	12	10,789	0.11%
2020/12/22	4	61.20	22	59.72	60.30	-18	10,837	-0.17%
2020/12/21	30	56.90	31	57.19	56.50	-1	10,753	-0.01%
2020/12/18	30	56.80	32	56.98	56.60	-2	10,799	-0.02%
2020/12/17	21	56.24	20	56.29	56.40	1	10,833	0.01%
2020/12/16	54	54.40	54	54.96	56.40	0	10,937	0.00%
2020/12/15	19	56.92	15	57.80	55.10	4	10,912	0.04%
2020/12/14	1	58.90	1	59.10	58.50	0	10,904	0.00%
2020/12/11	11	58.33	10	58.80	58.70	1	10,949	0.01%
2020/12/10	75	59.65	14	59.99	59.50	61	10,973	0.56%
2020/12/09	7	59.87	2	59.55	59.00	5	11,045	0.05%
2020/12/08	23	60.09	16	60.58	60.00	7	11,213	0.06%
2020/12/07	2	59.65	3	59.63	59.30	-1	11,425	-0.01%
2020/12/04	7	61.24	8	61.45	61.20	-1	12,474	-0.01%
2020/12/03	2	62.20	0	0.00	61.90	2	13,704	0.01%
2020/12/02	0	0.00	3	63.00	62.80	-3	13,808	-0.02%
2020/12/01	5	64.62	4	64.53	63.30	1	14,038	0.01%
2020/11/30	1	64.20	16	63.18	64.20	-15	14,053	-0.11%
2020/11/27	0	0.00	54	62.60	62.60	-54	13,964	-0.39%
2020/11/26	11	62.20	1	62.20	62.30	10	14,034	0.07%
2020/11/25	3	64.00	21	63.60	62.60	-18	14,219	-0.13%
2020/11/24	5	61.54	3	62.27	61.40	2	14,554	0.01%
2020/11/23	12	62.80	0	0.00	62.40	12	14,631	0.08%
2020/11/20	1	64.10	5	64.92	64.00	-4	14,639	-0.03%
2020/11/19	4	65.50	15	64.11	66.50	-11	14,643	-0.08%
2020/11/18	0	0.00	1	61.40	61.60	-1	14,383	-0.01%
2020/11/17	9	61.06	7	60.69	61.30	2	14,970	0.01%
2020/11/16	3	61.03	2	61.20	60.60	1	15,462	0.01%
2020/11/13	0	0.00	1	61.50	61.40	-1	16,622	-0.01%
2020/11/12	4	61.13	2	61.10	61.30	2	16,661	0.01%
2020/11/11	4	60.85	4	60.93	61.00	0	16,728	0.00%
2020/11/10	7	61.60	5	62.18	60.90	2	16,951	0.01%
2020/11/09	0	0.00	3	61.00	60.70	-3	17,133	-0.02%
2020/11/06	1	60.40	5	60.40	60.30	-4	17,425	-0.02%
2020/11/05	1	61.00	0	0.00	60.60	1	17,928	0.01%
2020/11/04	2	61.05	0	0.00	60.90	2	18,228	0.01%
2020/11/03	8	61.25	0	0.00	60.90	8	18,632	0.04%
2020/11/02	3	60.20	8	60.18	61.10	-5	18,872	-0.03%
2020/10/30	4	58.70	0	0.00	58.30	4	18,805	0.02%
2020/10/29	5	63.64	3	62.63	62.10	2	19,411	0.01%
2020/10/28	6	63.02	17	63.36	61.80	-11	20,250	-0.05%
2020/10/27	4	66.58	7	66.47	65.70	-3	20,220	-0.01%
2020/10/26	31	67.37	4	66.85	66.70	27	20,616	0.13%
2020/10/23	3	68.23	2	68.70	68.20	1	21,175	0.00%
2020/10/22	0	0.00	1	68.20	68.20	-1	22,172	0.00%
2020/10/21	3	68.87	11	69.10	68.50	-8	22,935	-0.03%
2020/10/20	20	71.14	26	71.12	69.50	-6	23,393	-0.03%
2020/10/19	6	69.12	4	67.85	68.70	2	23,722	0.01%
2020/10/16	4	67.18	0	0.00	67.00	4	24,341	0.02%
2020/10/15	12	67.47	6	67.53	66.80	6	25,019	0.02%
2020/10/14	11	69.79	12	69.43	68.00	-1	26,407	0.00%
2020/10/13	4	68.33	8	68.08	68.80	-4	27,222	-0.01%
2020/10/12	4	71.68	5	71.50	70.60	-1	27,255	0.00%
2020/10/08	9	71.91	4	72.33	71.60	5	27,637	0.02%
2020/10/07	0	0.00	3	71.63	72.20	-3	28,021	-0.01%
2020/10/06	0	0.00	5	71.28	71.80	-5	28,393	-0.02%
2020/10/05	13	71.16	20	70.87	71.40	-7	29,310	-0.02%
2020/09/30	1	67.30	0	0.00	68.60	1	29,577	0.00%
2020/09/29	4	68.50	0	0.00	67.50	4	30,213	0.01%
2020/09/28	8	68.98	7	69.19	69.00	1	30,594	0.00%
2020/09/25	12	69.89	3	70.17	68.60	9	31,035	0.03%
2020/09/24	7	73.01	9	72.40	72.00	-2	31,661	-0.01%
2020/09/23	2	72.30	13	72.41	71.90	-11	32,661	-0.03%
2020/09/22	3	72.80	0	0.00	72.30	3	33,202	0.01%
2020/09/21	5	73.50	3	73.13	72.70	2	34,115	0.01%
2020/09/18	3	72.77	5	72.86	72.70	-2	35,452	-0.01%
2020/09/17	3	71.00	8	71.90	72.00	-5	36,197	-0.01%
2020/09/16	2	71.75	0	0.00	71.70	2	37,698	0.01%
2020/09/15	2	72.05	0	0.00	71.90	2	38,515	0.01%
2020/09/14	5	72.08	9	71.80	71.30	-4	39,408	-0.01%
2020/09/11	6	70.83	12	70.38	70.60	-6	40,780	-0.01%
2020/09/10	2	72.25	2	71.85	71.70	0	42,588	0.00%
2020/09/09	50	74.96	29	74.71	72.20	21	43,975	0.05%
2020/09/08	31	75.50	24	74.75	77.90	7	44,595	0.02%
2020/09/07	0	0.00	2	71.65	70.90	-2	44,562	0.00%
2020/09/04	4	71.73	1	71.40	72.00	3	46,177	0.01%
2020/09/03	1	71.70	3	71.30	71.30	-2	46,814	0.00%
2020/09/02	1	73.00	6	72.52	72.30	-5	46,790	-0.01%
2020/08/31	14	72.18	21	73.05	71.80	-7	46,739	-0.01%
2020/08/28	12	73.90	16	74.14	72.30	-4	46,560	-0.01%
2020/08/27	9	72.03	1	72.00	72.00	8	46,086	0.02%
2020/08/26	3	71.87	3	71.10	71.90	0	46,218	0.00%
2020/08/25	6	70.97	8	71.23	70.70	-2	46,118	0.00%
2020/08/24	4	74.05	8	72.89	72.60	-4	46,051	-0.01%
2020/08/21	81	73.95	34	74.27	73.50	47	46,090	0.10%
2020/08/20	28	71.13	6	71.98	71.60	22	45,532	0.05%
2020/08/19	15	75.25	54.5	74.94	72.90	-39.5	45,423	-0.09%
2020/08/18	2.5	70.60	2.1	70.60	70.60	0.4	44,712	0.00%
2020/08/17	2	64.05	1	63.80	64.20	1	45,084	0.00%
2020/08/14	1	64.80	9	64.71	64.80	-8	45,376	-0.02%
2020/08/13	10	64.66	6	65.93	64.00	4	47,329	0.01%
2020/08/12	8	68.15	9	67.54	67.30	-1	49,207	0.00%
2020/08/11	51	67.78	4	66.88	66.70	47	49,774	0.09%
2020/08/10	6	71.72	9	71.06	70.00	-3	50,071	-0.01%
2020/08/07	8	72.11	8	72.60	72.50	0	51,287	0.00%
2020/08/06	6	71.95	5	71.88	71.20	1	51,734	0.00%
2020/08/05	14	71.09	38	71.97	70.60	-24	52,673	-0.05%
2020/08/04	30	73.52	24	73.60	71.60	6	54,201	0.01%
2020/08/03	22	71.47	19	72.75	74.60	3	56,663	0.01%
2020/07/31	9	68.77	7	68.64	67.90	2	55,535	0.00%
2020/07/30	0	0.00	3	68.27	68.70	-3	55,320	-0.01%
2020/07/29	7	67.83	4	68.08	66.50	3	54,948	0.01%
2020/07/28	16	66.24	12	64.98	66.40	4	54,829	0.01%
2020/07/27	28	69.19	25	66.70	65.40	3	53,947	0.01%
2020/07/24	5	69.12	2	71.35	71.70	3	53,291	0.01%
2020/07/23	2	69.85	4	70.50	70.30	-2	53,032	0.00%
2020/07/22	9	70.64	7	70.23	69.50	2	52,788	0.00%
2020/07/21	6	67.57	15	68.00	67.90	-9	52,715	-0.02%
2020/07/20	24	64.76	18	65.38	66.00	6	52,116	0.01%
2020/07/17	7	68.41	5	68.54	67.20	2	50,751	0.00%
2020/07/16	3	75.80	0	0.00	74.60	3	49,968	0.01%
2020/07/15	1	76.30	0	0.00	75.60	1	50,012	0.00%
2020/07/14	4	77.33	3	75.90	75.90	1	49,709	0.00%
2020/07/13	2	77.65	13	77.22	76.10	-11	49,359	-0.02%
2020/07/10	47	77.18	36	77.70	77.50	11	49,025	0.02%
2020/07/09	22	76.52	29	76.48	75.50	-7	48,100	-0.01%
2020/07/08	46	77.34	59	77.57	76.40	-13	47,628	-0.03%
2020/07/07	21	75.57	7	76.71	74.70	14	46,963	0.03%
2020/07/06	20	77.80	19	78.23	77.60	1	46,790	0.00%
2020/07/03	23	77.87	20	77.83	77.40	3	46,322	0.01%
2020/07/02	40	77.74	44	77.88	77.20	-4	45,562	-0.01%
2020/07/01	42	74.82	41	74.87	75.40	1	44,753	0.00%
2020/06/30	23	74.78	16	75.27	74.10	7	44,196	0.02%
2020/06/29	21	74.86	16	75.54	76.00	5	43,286	0.01%
2020/06/24	18	70.36	18	70.70	70.10	0	41,972	0.00%
2020/06/23	89	74.53	87	74.34	72.50	2	41,110	0.00%
2020/06/22	13	67.81	22	69.13	71.00	-9	39,672	-0.02%
2020/06/19	51	67.93	20	67.67	66.70	31	38,954	0.08%
2020/06/18	53	70.58	104	70.17	69.10	-51	38,099	-0.13%	大賣/
2020/06/17	46	69.20	54	68.35	68.60	-8	36,753	-0.02%
2020/06/16	41	67.55	49	66.16	66.00	-8	34,965	-0.02%
2020/06/15	84	66.66	45	66.32	66.70	39	33,780	0.12%
2020/06/12	28	59.86	33	60.60	62.20	-5	32,336	-0.02%
2020/06/11	60	61.62	66	60.37	56.60	-6	31,525	-0.02%
2020/06/10	30	60.76	25	61.08	61.60	5	30,290	0.02%
2020/06/09	0	0.00	1	55.40	56.00	-1	29,837	0.00%
2020/06/08	1	52.40	4	52.00	51.00	-3	30,333	-0.01%
2020/06/05	1	53.00	1	53.20	52.30	0	30,802	0.00%
2020/06/04	1	50.00	4	51.20	52.00	-3	31,429	-0.01%
2020/06/03	0	0.00	3	49.50	50.00	-3	32,765	-0.01%
2020/06/02	13	47.78	2	47.75	47.45	11	33,573	0.03%
2020/06/01	6	53.70	2	54.10	51.90	4	33,549	0.01%
2020/05/29	2	57.20	2	55.20	56.00	0	34,078	0.00%
2020/05/28	16	55.20	41	55.10	55.10	-25	35,038	-0.07%
2020/05/27	0	0.00	1	63.10	61.20	-1	35,315	0.00%
2020/05/26	20	67.98	18	66.93	67.90	2	35,334	0.01%
2020/05/25	37	60.56	17	63.32	63.80	20	34,844	0.06%
2020/05/22	13	55.66	15	56.03	58.00	-2	34,765	-0.01%
2020/05/21	20	54.35	22	55.30	54.00	-2	34,841	-0.01%
2020/05/20	74	54.39	64	55.10	55.00	10	34,929	0.03%
2020/05/19	82	50.69	104	51.08	52.40	-22	32,716	-0.07%	大賣/
2020/05/18	40	45.42	23	46.57	47.65	17	30,507	0.06%
2020/05/15	10	43.20	37	43.38	43.35	-27	29,730	-0.09%
2020/05/14	69.1	43.54	67	43.03	42.05	2.1	29,179	0.01%
2020/05/13	16	41.77	24	41.76	41.70	-8	27,723	-0.03%
2020/05/12	24	41.00	32	41.33	41.70	-8	26,962	-0.03%
2020/05/11	28	39.87	39	39.74	40.75	-11	25,819	-0.04%
2020/05/08	77	41.36	24	39.47	37.75	53	24,130	0.22%
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/06	1	36.35	3	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	3	33.05	33.05	-3	22,025	-0.01%
2020/05/04	9	29.97	14	30.42	30.05	-5	22,058	-0.02%
2020/04/30	7	29.59	3	29.15	29.00	4	21,751	0.02%
2020/04/29	9	28.91	8	29.24	28.95	1	22,027	0.00%
2020/04/28	17	29.93	16	30.46	29.25	1	22,382	0.00%
2020/04/27	6	30.57	4	30.55	30.60	2	23,107	0.01%
2020/04/24	18	29.25	17	29.84	29.75	1	22,760	0.00%
2020/04/23	0	0.00	5	28.15	28.45	-5	22,058	-0.02%
2020/04/22	0	0.00	2	28.40	28.05	-2	21,865	-0.01%
2020/04/21	8	27.59	0	0.00	27.70	8	21,728	0.04%
2020/04/20	4	28.84	13	28.70	28.65	-9	21,586	-0.04%
2020/04/17	4	27.31	2	27.65	27.20	2	21,270	0.01%
2020/04/16	8	28.21	0	0.00	28.00	8	21,151	0.04%
2020/04/15	2	28.30	5	28.31	28.10	-3	21,038	-0.01%
2020/04/14	12	28.88	0	0.00	28.60	12	20,929	0.06%
2020/04/10	1	28.40	0	0.00	28.25	1	20,815	0.00%
2020/04/09	13	28.39	24	28.12	28.10	-11	20,723	-0.05%
2020/04/08	11	27.60	13	27.78	27.75	-2	20,385	-0.01%
2020/04/07	5	27.70	12	27.71	27.70	-7	20,488	-0.03%
2020/04/06	3	27.95	1	26.45	27.95	2	20,299	0.01%
2020/03/31	1	25.85	1	26.35	26.20	0	19,880	0.00%
2020/03/30	2	25.98	1	26.40	26.00	1	19,789	0.01%
2020/03/27	11	25.97	0	0.00	25.40	11	19,598	0.06%
2020/03/26	0	0.00	1	26.15	26.20	-1	19,397	-0.01%
2020/03/25	1	25.50	1	25.95	25.45	0	19,198	0.00%
2020/03/24	2	25.23	261	25.39	25.40	-259	19,009	-1.36%	大賣/鉅額交易
2020/03/23	71	24.97	10	24.90	24.55	61	18,825	0.32%
2020/03/20	0	0.00	74	27.09	26.50	-74	18,632	-0.40%
2020/03/19	144	26.80	13	26.04	25.95	131	18,373	0.71%	大買/鉅額交易
2020/03/18	24	29.01	1	30.00	28.80	23	17,878	0.13%
2020/03/17	21	29.73	25	29.89	28.85	-4	17,517	-0.02%
2020/03/16	23	30.45	139	30.15	30.20	-116	17,092	-0.68%	大賣/鉅額交易
2020/03/13	3	28.23	1	28.10	28.35	2	16,566	0.01%
2020/03/12	11	31.53	5	31.00	31.00	6	16,122	0.04%
2020/03/11	15	31.88	22	32.19	32.60	-7	15,509	-0.05%
2020/03/10	1	31.05	14	30.82	30.40	-13	14,978	-0.09%
2020/03/09	17	34.26	241	35.35	32.20	-224	14,276	-1.57%	大賣/鉅額交易
2020/03/06	262	33.01	28	33.04	34.20	234	12,865	1.82%	大買/鉅額交易
2020/03/05	24	31.80	6	32.51	31.95	18	12,046	0.15%
2020/03/04	24	32.00	3	32.23	31.90	21	11,831	0.18%
2020/03/03	69	31.57	33	31.80	32.00	36	11,445	0.31%
2020/03/02	21	29.35	16	28.31	29.85	5	10,274	0.05%
2020/02/27	1	27.10	0	0.00	27.15	1	9,648	0.01%
2020/02/26	12	27.68	0	0.00	27.55	12	9,575	0.13%
2020/02/25	1	27.75	20	28.45	27.50	-19	9,514	-0.20%
2020/02/24	0	0.00	2	28.98	28.65	-2	9,086	-0.02%
2020/02/21	35	27.92	1	27.80	28.00	34	8,534	0.40%
2020/02/20	0	0.00	2	26.75	26.85	-2	7,991	-0.03%
2020/02/19	0	0.00	11	26.85	26.80	-11	7,935	-0.14%
2020/02/18	1	27.15	0	0.00	27.00	1	7,856	0.01%
2020/02/17	23	27.33	1	27.55	27.20	22	7,718	0.29%
2020/02/14	11	26.91	7	27.41	26.70	4	7,428	0.05%
2020/02/13	54	26.44	2	26.63	27.00	52	7,294	0.71%
2020/02/12	12	27.63	1	27.60	27.00	11	7,107	0.15%
2020/02/11	20	27.60	27	28.06	27.65	-7	6,913	-0.10%
2020/02/10	164	28.59	49	28.33	28.25	115	6,689	1.72%	大買/鉅額交易
2020/02/07	6	27.10	13	27.09	27.50	-7	6,020	-0.12%
2020/02/06	3	26.52	9	26.88	26.40	-6	5,593	-0.11%
2020/02/05	13	25.61	5	25.82	25.70	8	5,307	0.15%
2020/02/04	12	25.36	7	25.43	25.30	5	5,166	0.10%
2020/02/03	5	26.34	15	26.61	26.10	-10	4,977	-0.20%
2020/01/31	20	26.31	6	26.78	25.45	14	4,580	0.31%
2020/01/30	13	27.45	0	0.00	27.65	13	4,079	0.32%
2020/01/20	30	25.00	0	0.00	25.15	30	3,066	0.98%
2020/01/06	0	0.00	2	25.15	24.70	-2	2,847	-0.07%
2020/01/02	1	25.25	1	25.55	24.95	0	2,786	0.00%
2019/12/31	1	24.95	1	25.20	25.30	0	2,727	0.00%
2019/12/24	0	0.00	1	24.80	24.60	-1	2,498	-0.04%
2019/12/17	1	24.45	0	0.00	24.25	1	2,509	0.04%
2019/12/12	2	24.75	0	0.00	24.60	2	2,478	0.08%
2019/12/10	0	0.00	5	25.00	24.75	-5	2,427	-0.21%
2019/12/04	0	0.00	10	25.30	25.25	-10	2,489	-0.40%
2019/12/03	10	25.45	0	0.00	25.25	10	2,487	0.40%
2019/12/02	18	25.22	14	25.57	25.40	4	2,470	0.16%
2019/11/29	15	26.29	10	26.20	26.20	5	2,363	0.21%
2019/11/28	0	0.00	2	26.70	26.20	-2	2,382	-0.08%
2019/11/27	0	0.00	5	25.30	25.25	-5	2,106	-0.24%
2019/11/26	0	0.00	9	25.41	25.20	-9	2,146	-0.42%
2019/11/25	10	25.95	25	25.65	25.65	-15	2,229	-0.67%
2019/11/18	2	24.95	0	0.00	24.75	2	2,121	0.09%
2019/11/14	1	24.65	0	0.00	24.65	1	2,111	0.05%
2019/11/06	0	0.00	5	25.50	25.50	-5	2,030	-0.25%
2019/11/05	2	26.00	0	0.00	25.80	2	2,019	0.10%
2019/11/01	20	25.50	0	0.00	25.65	20	1,927	1.04%
2019/10/31	13	25.53	0	0.00	25.10	13	1,906	0.68%
2019/10/01	0	0.00	1	25.75	25.80	-1	2,352	-0.04%
2019/09/27	1	25.30	0	0.00	25.40	1	2,431	0.04%
2019/09/26	11	25.25	0	0.00	25.20	11	2,534	0.43%
2019/08/29	0	0.00	10	25.00	25.10	-10	2,448	-0.41%
2019/08/01	0	0.00	1	23.60	23.65	-1	2,415	-0.04%
2019/07/30	10	23.00	0	0.00	23.05	10	2,366	0.42%
2019/07/26	1	23.45	0	0.00	23.35	1	2,348	0.04%
2019/07/25	0	0.00	1	23.15	23.10	-1	2,377	-0.04%
2019/07/19	1	24.15	0	0.00	24.15	1	2,282	0.04%
2019/07/10	0	0.00	5	24.35	24.10	-5	2,135	-0.23%
2019/07/09	0	0.00	2	24.35	24.60	-2	2,072	-0.10%
2019/07/08	0	0.00	7	23.49	23.70	-7	1,988	-0.35%
2019/07/05	5	23.40	2	23.20	23.10	3	2,024	0.15%
2019/07/04	7	23.18	8	23.44	23.10	-1	2,074	-0.05%
2019/07/03	0	0.00	4	23.00	23.05	-4	2,068	-0.19%
2019/07/02	0	0.00	3	22.40	22.25	-3	1,959	-0.15%
2019/06/28	0	0.00	1	21.15	21.55	-1	1,836	-0.05%
2019/06/19	0	0.00	10	20.05	20.10	-10	1,750	-0.57%
2019/06/03	0	0.00	1	19.75	19.70	-1	1,635	-0.06%
2019/05/30	10	19.45	0	0.00	19.50	10	1,608	0.62%
2019/05/29	1	19.20	0	0.00	19.35	1	1,595	0.06%
2019/05/23	1	19.45	0	0.00	19.55	1	1,535	0.07%
2019/04/30	4	20.13	0	0.00	20.00	4	1,255	0.32%
2019/04/19	3	20.95	0	0.00	21.00	3	1,205	0.25%
2019/04/18	1	21.35	0	0.00	21.00	1	1,194	0.08%
2019/04/17	2	21.65	0	0.00	21.95	2	1,165	0.17%
2019/04/10	0	0.00	3	22.00	21.95	-3	944	-0.32%
2019/04/08	0	20.60	0	0.00	20.20	0	763	0.00%
2019/04/01	0	20.90	0	0.00	20.70	0	746	0.00%
2019/03/22	3	19.95	0	0.00	19.90	3	671	0.45%
2019/03/13	0	0.00	4	20.20	20.20	-4	707	-0.57%
2019/03/12	0	0.00	6	20.25	20.15	-6	725	-0.83%
2019/03/07	0	0.00	3	20.15	19.95	-3	877	-0.34%
2019/03/05	2	20.00	0	0.00	20.00	2	928	0.22%
2019/03/04	1	20.15	0	0.00	20.05	1	946	0.11%
2019/02/27	1	20.15	0	0.00	20.15	1	948	0.11%
2019/02/26	2	20.25	0	0.00	20.25	2	950	0.21%
2019/02/20	0	0.00	2	20.25	20.10	-2	974	-0.21%
2019/02/14	5	20.15	0	0.00	20.30	5	1,016	0.49%
2018/12/26	0	0.00	2	20.10	20.05	-2	2,995	-0.07%
2018/12/13	1	21.60	0	0.00	21.55	1	3,717	0.03%
2018/12/06	0	0.00	1	22.40	21.80	-1	3,976	-0.03%
2018/12/04	0	0.00	1	23.00	22.70	-1	3,936	-0.03%
2018/12/03	0	0.00	1	22.85	22.80	-1	3,917	-0.03%
2018/11/30	2	22.93	10	23.10	23.10	-8	3,877	-0.21%
2018/11/29	11	21.78	1	21.80	22.00	10	3,771	0.27%
2018/11/27	1	20.90	3	20.73	20.90	-2	3,710	-0.05%
2018/11/26	1	20.45	0	0.00	20.45	1	3,690	0.03%
2018/11/23	0	0.00	2	20.55	20.40	-2	3,683	-0.05%
2018/11/21	0	0.00	5	21.20	21.00	-5	3,655	-0.14%
2018/11/13	1	21.80	0	0.00	22.10	1	3,566	0.03%
2018/11/12	1	22.00	5	22.00	21.60	-4	3,530	-0.11%
2018/11/09	5	21.88	3	21.98	22.35	2	3,482	0.06%
2018/11/02	3	21.43	10	21.40	21.00	-7	3,371	-0.21%
2018/11/01	11	21.10	16	20.92	21.40	-5	3,342	-0.15%
2018/10/31	12	20.33	0	0.00	20.30	12	3,308	0.36%
2018/10/30	5	20.30	9	19.99	20.30	-4	3,291	-0.12%
2018/10/26	4	22.60	0	0.00	22.40	4	3,191	0.13%
2018/10/25	1	22.00	1	21.60	21.30	0	3,136	0.00%
2018/10/24	2	23.23	0	0.00	23.00	2	3,087	0.06%
2018/10/23	3	24.15	0	0.00	24.05	3	3,036	0.10%
2018/10/22	0	0.00	5	24.60	24.55	-5	3,010	-0.17%
2018/10/19	2	24.88	0	0.00	24.70	2	3,017	0.07%
2018/10/18	11	25.75	4	26.29	25.75	7	3,013	0.23%
2018/10/15	1	25.10	0	0.00	24.55	1	2,910	0.03%
2018/10/12	1	25.35	0	0.00	25.30	1	2,825	0.04%
2018/10/11	5	24.23	1	25.00	25.00	4	2,652	0.15%
2018/10/09	2	25.30	12	25.13	26.15	-10	2,468	-0.41%
2018/10/08	8	24.20	0	0.00	26.30	8	2,274	0.35%
2018/10/05	4	24.29	0	0.00	24.35	4	2,097	0.19%
2018/10/04	0	0.00	5	23.90	24.00	-5	1,978	-0.25%
2018/10/03	6	24.63	10	25.38	24.90	-4	1,894	-0.21%
2018/10/02	6	23.36	0	0.00	24.50	6	1,635	0.37%
2018/10/01	5	22.05	0	0.00	22.95	5	1,382	0.36%
2018/09/28	0	0.00	7	20.40	20.90	-7	1,173	-0.60%
2018/09/19	0	0.00	20	20.30	20.30	-20	1,116	-1.79%
2018/09/18	20	20.80	0	0.00	20.60	20	1,089	1.84%
2018/09/14	0	0.00	4	19.75	19.65	-4	993	-0.40%
2018/09/10	2	18.05	0	0.00	18.00	2	778	0.26%
2018/09/07	2	18.10	0	0.00	18.15	2	777	0.26%
2018/08/10	0	0.00	2	19.35	19.45	-2	819	-0.24%
2018/08/09	0	0.00	2	19.45	19.25	-2	814	-0.25%
2018/08/07	0	0.00	3	19.90	19.75	-3	806	-0.37%
2018/08/03	0	0.00	12	20.09	19.95	-12	792	-1.51%
2018/07/30	0	0.00	6	19.55	19.25	-6	732	-0.82%
2018/07/27	14	19.16	3	19.20	19.20	11	721	1.53%
2018/07/26	9	19.67	6	20.03	19.55	3	702	0.43%
2018/07/25	2	20.15	6	20.48	20.35	-4	660	-0.61%
2018/07/24	10	20.26	7	19.70	20.00	3	587	0.51%
2018/07/23	7	18.80	6	19.08	19.25	1	463	0.22%
2018/07/20	1	17.50	0	0.00	17.50	1	388	0.26%
2018/07/17	1	17.80	0	0.00	17.80	1	414	0.24%
2018/07/09	2	17.10	0	0.00	17.15	2	442	0.45%
2018/06/27	1	18.15	0	0.00	18.10	1	637	0.16%
2018/06/25	1	18.40	0	0.00	18.35	1	686	0.15%
2018/06/13	0	0.00	10	19.35	19.25	-10	694	-1.44%
2018/06/12	10	19.47	0	0.00	19.50	10	691	1.45%
2018/06/01	0	0.00	2	19.20	19.10	-2	741	-0.27%
2018/05/24	10	19.20	0	0.00	19.25	10	779	1.28%
2018/05/11	2	18.33	0	0.00	18.25	2	798	0.25%
2018/05/02	2	19.40	0	0.00	19.45	2	785	0.25%
2018/04/23	0	19.45	0	0.00	19.60	0	807	0.00%
2018/04/20	0	20.40	0	0.00	19.00	0	889	0.00%
2018/04/18	0	0.00	1	19.10	18.90	-1	907	-0.11%
2018/04/17	1	19.05	0	0.00	19.10	1	912	0.11%
2018/04/10	0	0.00	1	20.45	20.00	-1	918	-0.11%
2018/04/09	2	20.60	2	20.05	21.00	0	899	0.00%
2018/03/20	0	0.00	2	19.70	19.75	-2	743	-0.27%
2018/03/16	3	19.70	2	19.95	19.75	1	756	0.13%
2018/03/15	1	20.30	4	19.94	19.95	-3	754	-0.40%
2018/03/14	2	19.73	0	0.00	19.75	2	739	0.27%
2018/03/12	2	19.35	8	19.84	19.90	-6	744	-0.81%
2018/03/09	2	19.55	2	19.75	19.55	0	716	0.00%
2018/03/08	0	0.00	2	20.00	19.70	-2	714	-0.28%
2018/03/07	1	19.90	3	20.13	19.90	-2	709	-0.28%
2018/03/06	0	0.00	8	19.66	19.95	-8	703	-1.14%
2018/03/05	0	0.00	1	18.60	18.60	-1	685	-0.15%
2018/02/26	0	0.00	2	18.90	18.75	-2	737	-0.27%
2018/02/23	0	0.00	2	18.55	18.55	-2	729	-0.27%
2018/02/21	0	0.00	3	18.20	18.30	-3	739	-0.41%
2018/02/12	2	17.90	0	0.00	17.95	2	747	0.27%
2018/02/09	0	0.00	6	18.05	17.90	-6	745	-0.80%
2018/02/08	2	18.60	0	0.00	18.50	2	740	0.27%
2018/02/02	3	20.15	0	0.00	20.10	3	732	0.41%
2018/01/30	4	20.25	0	0.00	20.15	4	745	0.54%
2018/01/17	2	20.65	2	20.80	20.65	0	833	0.00%
2018/01/16	0	0.00	10	21.26	21.10	-10	905	-1.10%
2018/01/15	0	0.00	2	20.45	20.55	-2	875	-0.23%
2018/01/12	0	0.00	1	20.05	20.05	-1	882	-0.11%
2018/01/11	3	20.05	4	20.18	20.00	-1	909	-0.11%
2018/01/10	0	0.00	2	20.58	20.45	-2	932	-0.21%
2018/01/05	3	20.20	0	0.00	20.20	3	926	0.32%
2018/01/04	2	20.25	0	0.00	20.25	2	940	0.21%
2018/01/03	0	0.00	2	20.60	20.45	-2	965	-0.21%