國光生 (4142)-德信-三重券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股▲0.49%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	9	56.31	56.10	-9	10,402	-0.09%
2020/12/30	8	58.58	2	59.35	58.00	6	10,368	0.06%
2020/12/23	0	0.00	2	59.30	58.00	-2	10,789	-0.02%
2020/12/22	4	60.25	2	60.00	60.30	2	10,837	0.02%
2020/12/16	6	54.45	6	55.40	56.40	0	10,937	0.00%
2020/12/15	8	56.01	8	56.90	55.10	0	10,912	0.00%
2020/12/14	1	58.80	4	59.50	58.50	-3	10,904	-0.03%
2020/12/11	6	58.57	3	58.80	58.70	3	10,949	0.03%
2020/12/01	2	64.20	0	0.00	63.30	2	14,038	0.01%
2020/11/30	4	62.80	9	63.09	64.20	-5	14,053	-0.04%
2020/11/27	0	0.00	2	62.60	62.60	-2	13,964	-0.01%
2020/11/25	5	63.66	8	63.63	62.60	-3	14,219	-0.02%
2020/11/24	5	61.50	5	61.40	61.40	0	14,554	0.00%
2020/11/23	15	63.77	5	62.40	62.40	10	14,631	0.07%
2020/11/20	0	0.00	9	64.33	64.00	-9	14,639	-0.06%
2020/11/19	26	65.80	15	66.03	66.50	11	14,643	0.08%
2020/11/17	0	0.00	5	61.76	61.30	-5	14,970	-0.03%
2020/11/11	7	61.01	2	60.90	61.00	5	16,728	0.03%
2020/11/10	0	0.00	2	61.60	60.90	-2	16,951	-0.01%
2020/11/09	2	61.10	0	0.00	60.70	2	17,133	0.01%
2020/11/04	2	60.70	0	0.00	60.90	2	18,228	0.01%
2020/11/03	2	61.00	2	61.75	60.90	0	18,632	0.00%
2020/11/02	2	60.90	7	60.40	61.10	-5	18,872	-0.03%
2020/10/30	5	58.90	0	0.00	58.30	5	18,805	0.03%
2020/10/29	5	62.10	6	63.00	62.10	-1	19,411	-0.01%
2020/10/28	15	61.97	5	63.30	61.80	10	20,250	0.05%
2020/10/21	0	0.00	1	69.00	68.50	-1	22,935	0.00%
2020/10/20	4	70.18	2	70.70	69.50	2	23,393	0.01%
2020/10/19	0	0.00	3	68.50	68.70	-3	23,722	-0.01%
2020/10/15	3	67.17	0	0.00	66.80	3	25,019	0.01%
2020/10/14	2	68.60	2	69.95	68.00	0	26,407	0.00%
2020/10/13	4	68.25	2	68.30	68.80	2	27,222	0.01%
2020/10/12	0	0.00	2	70.80	70.60	-2	27,255	-0.01%
2020/10/06	5	72.20	5	72.00	71.80	0	28,393	0.00%
2020/10/05	0	0.00	3	71.27	71.40	-3	29,310	-0.01%
2020/09/30	0	0.00	2	69.00	68.60	-2	29,577	-0.01%
2020/09/29	2	68.00	0	0.00	67.50	2	30,213	0.01%
2020/09/25	4	69.93	1	68.40	68.60	3	31,035	0.01%
2020/09/24	1	71.20	1	71.90	72.00	0	31,661	0.00%
2020/09/22	1	72.10	1	72.70	72.30	0	33,202	0.00%
2020/09/21	1	73.30	2	73.35	72.70	-1	34,115	0.00%
2020/09/18	0	0.00	1	73.60	72.70	-1	35,452	0.00%
2020/09/16	1	71.60	0	0.00	71.70	1	37,698	0.00%
2020/09/15	0	0.00	1	72.80	71.90	-1	38,515	0.00%
2020/09/14	0	0.00	2	72.35	71.30	-2	39,408	-0.01%
2020/09/11	3	70.80	0	0.00	70.60	3	40,780	0.01%
2020/09/09	5	73.20	1	73.80	72.20	4	43,975	0.01%
2020/09/08	0	0.00	8	73.76	77.90	-8	44,595	-0.02%
2020/09/07	2	71.20	0	0.00	70.90	2	44,562	0.00%
2020/09/04	0	0.00	2	72.40	72.00	-2	46,177	0.00%
2020/09/03	2	71.20	0	0.00	71.30	2	46,814	0.00%
2020/09/01	2	71.70	1	72.00	72.60	1	46,775	0.00%
2020/08/28	4	73.60	0	0.00	72.30	4	46,560	0.01%
2020/08/25	1	72.00	0	0.00	70.70	1	46,118	0.00%
2020/08/21	1	74.10	1	73.50	73.50	0	46,090	0.00%
2020/08/20	0	0.00	4	72.55	71.60	-4	45,532	-0.01%
2020/08/19	5	74.22	2	76.00	72.90	3	45,423	0.01%
2020/08/18	0	0.00	1	70.60	70.60	-1	44,712	0.00%
2020/08/14	1	65.00	0	0.00	64.80	1	45,376	0.00%
2020/08/11	0	0.00	50	67.36	66.70	-50	49,774	-0.10%
2020/08/07	1	72.70	1	73.00	72.50	0	51,287	0.00%
2020/08/05	0	0.00	30	72.30	70.60	-30	52,673	-0.06%
2020/08/04	20	74.00	2	73.30	71.60	18	54,201	0.03%
2020/08/03	62	72.03	1	71.70	74.60	61	56,663	0.11%
2020/07/29	6	67.85	7	68.36	66.50	-1	54,948	0.00%
2020/07/28	28	63.99	1	67.50	66.40	27	54,829	0.05%
2020/07/27	1	67.00	27	67.98	65.40	-26	53,947	-0.05%
2020/07/23	2	70.90	2	71.30	70.30	0	53,032	0.00%
2020/07/22	0	0.00	1	70.00	69.50	-1	52,788	0.00%
2020/07/21	1	67.40	1	68.50	67.90	0	52,715	0.00%
2020/07/20	28	62.37	113	62.24	66.00	-85	52,116	-0.16%	大賣/
2020/07/17	1	67.50	145	69.35	67.20	-144	50,751	-0.28%	大賣/鉅額交易
2020/07/16	50	75.78	0	0.00	74.60	50	49,968	0.10%
2020/07/14	1	77.20	1	75.90	75.90	0	49,709	0.00%
2020/07/13	2	77.05	0	0.00	76.10	2	49,359	0.00%
2020/07/10	0	0.00	20	76.30	77.50	-20	49,025	-0.04%
2020/07/09	2	77.00	2	75.90	75.50	0	48,100	0.00%
2020/07/08	1	77.60	1	76.80	76.40	0	47,628	0.00%
2020/07/07	1	75.80	0	0.00	74.70	1	46,963	0.00%
2020/07/06	1	77.40	0	0.00	77.60	1	46,790	0.00%
2020/07/02	2	76.60	3	76.93	77.20	-1	45,562	0.00%
2020/07/01	0	0.00	1	73.60	75.40	-1	44,753	0.00%
2020/06/30	2	76.25	3	74.87	74.10	-1	44,196	0.00%
2020/06/29	5	74.08	6	74.23	76.00	-1	43,286	0.00%
2020/06/24	2	68.55	2	70.70	70.10	0	41,972	0.00%
2020/06/23	4	74.50	6	74.40	72.50	-2	41,110	0.00%
2020/06/22	4	68.38	1	69.00	71.00	3	39,672	0.01%
2020/06/19	0	0.00	5	67.40	66.70	-5	38,954	-0.01%
2020/06/18	9	70.12	2	70.20	69.10	7	38,099	0.02%
2020/06/17	6	69.45	7	70.24	68.60	-1	36,753	0.00%
2020/06/16	2	66.90	1	68.50	66.00	1	34,965	0.00%
2020/06/15	5	65.82	2	64.80	66.70	3	33,780	0.01%
2020/06/11	3	60.80	5	62.48	56.60	-2	31,525	-0.01%
2020/06/10	1	60.40	1	60.80	61.60	0	30,290	0.00%
2020/05/29	2	56.05	0	0.00	56.00	2	34,078	0.01%
2020/05/26	2	69.00	12	66.88	67.90	-10	35,334	-0.03%
2020/05/25	16	62.06	7	62.41	63.80	9	34,844	0.03%
2020/05/22	1	58.00	1	57.00	58.00	0	34,765	0.00%
2020/05/21	1	55.50	8	56.00	54.00	-7	34,841	-0.02%
2020/05/20	17	55.52	9	55.22	55.00	8	34,929	0.02%
2020/05/19	80	50.98	44	50.75	52.40	36	32,716	0.11%
2020/05/18	42	45.26	4	45.41	47.65	38	30,507	0.12%
2020/05/15	10	42.71	50	43.35	43.35	-40	29,730	-0.13%
2020/05/14	9	43.44	3	43.65	42.05	6	29,179	0.02%
2020/05/13	54	41.29	0	0.00	41.70	54	27,723	0.19%
2020/05/12	16	41.76	5	41.89	41.70	11	26,962	0.04%
2020/05/11	66	39.03	14	40.82	40.75	52	25,819	0.20%
2020/05/08	16	42.29	99	38.05	37.75	-83	24,130	-0.34%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	10	33.05	33.05	-10	22,025	-0.05%
2020/05/04	2	30.50	0	0.00	30.05	2	22,058	0.01%
2020/04/28	2	29.60	2	29.25	29.25	0	22,382	0.00%
2020/04/27	0	0.00	47	30.51	30.60	-47	23,107	-0.20%
2020/04/24	14	29.73	11	29.96	29.75	3	22,760	0.01%
2020/04/23	6	28.60	0	0.00	28.45	6	22,058	0.03%
2020/04/22	2	27.40	0	0.00	28.05	2	21,865	0.01%
2020/04/21	10	28.19	0	0.00	27.70	10	21,728	0.05%
2020/04/20	50	28.57	0	0.00	28.65	50	21,586	0.23%
2020/04/15	5	28.30	0	0.00	28.10	5	21,038	0.02%
2020/04/14	10	28.70	6	28.66	28.60	4	20,929	0.02%
2020/04/10	45	28.52	0	0.00	28.25	45	20,815	0.22%
2020/04/09	25	29.12	0	0.00	28.10	25	20,723	0.12%
2020/04/07	0	0.00	1	27.70	27.70	-1	20,488	0.00%
2020/04/06	2	27.90	0	0.00	27.95	2	20,299	0.01%
2020/03/23	0	0.00	20	24.94	24.55	-20	18,825	-0.11%
2020/03/20	1	26.95	0	0.00	26.50	1	18,632	0.01%
2020/03/19	0	0.00	3	27.20	25.95	-3	18,373	-0.02%
2020/03/18	3	29.95	1	30.00	28.80	2	17,878	0.01%
2020/03/17	25	30.51	3	30.00	28.85	22	17,517	0.13%
2020/03/16	5	29.77	4	29.75	30.20	1	17,092	0.01%
2020/03/12	4	30.78	7	30.87	31.00	-3	16,122	-0.02%
2020/03/11	1	32.30	1	32.15	32.60	0	15,509	0.00%
2020/03/10	14	30.31	111	30.57	30.40	-97	14,978	-0.65%	大賣/
2020/03/09	8	35.84	7	36.01	32.20	1	14,276	0.01%
2020/03/06	1	33.70	3	33.23	34.20	-2	12,865	-0.02%
2020/03/04	2	32.48	2	31.88	31.90	0	11,831	0.00%
2020/03/03	5	31.39	10	31.63	32.00	-5	11,445	-0.04%
2020/03/02	1	29.20	10	29.00	29.85	-9	10,274	-0.09%
2020/02/26	20	27.63	4	27.85	27.55	16	9,575	0.17%
2020/02/25	10	28.43	13	27.87	27.50	-3	9,514	-0.03%
2020/02/24	10	29.15	16	28.95	28.65	-6	9,086	-0.07%
2020/02/21	3	28.05	0	0.00	28.00	3	8,534	0.04%
2020/02/19	0	0.00	2	26.75	26.80	-2	7,935	-0.03%
2020/02/17	11	27.56	0	0.00	27.20	11	7,718	0.14%
2020/02/14	0	0.00	1	27.10	26.70	-1	7,428	-0.01%
2020/02/13	2	26.70	0	0.00	27.00	2	7,294	0.03%
2020/02/12	10	27.35	0	0.00	27.00	10	7,107	0.14%
2020/02/11	10	27.71	6	27.78	27.65	4	6,913	0.06%
2020/02/10	24	28.39	2	28.50	28.25	22	6,689	0.33%
2020/02/07	3	27.27	0	0.00	27.50	3	6,020	0.05%
2020/02/06	9	26.88	0	0.00	26.40	9	5,593	0.16%
2020/02/05	6	25.79	13	25.75	25.70	-7	5,307	-0.13%
2020/02/04	7	25.70	2	25.55	25.30	5	5,166	0.10%
2020/02/03	15	26.66	0	0.00	26.10	15	4,977	0.30%
2020/01/31	13	27.48	9	26.62	25.45	4	4,580	0.09%
2020/01/30	28	27.52	7	27.60	27.65	21	4,079	0.51%
2019/12/11	20	25.00	20	25.07	24.90	0	2,462	0.00%
2019/11/28	0	0.00	10	26.90	26.20	-10	2,382	-0.42%
2019/11/26	0	0.00	1	25.35	25.20	-1	2,146	-0.05%
2019/11/25	1	25.80	0	0.00	25.65	1	2,229	0.04%
2019/11/12	0	0.00	1	24.15	24.20	-1	2,084	-0.05%
2019/11/04	1	26.15	0	0.00	26.15	1	2,004	0.05%
2019/11/01	0	0.00	3	25.10	25.65	-3	1,927	-0.16%
2019/10/31	3	25.75	0	0.00	25.10	3	1,906	0.16%
2019/10/07	0	0.00	2	26.15	25.85	-2	2,040	-0.10%
2019/07/24	0	0.00	1	23.60	23.45	-1	2,347	-0.04%
2019/05/24	0	0.00	1	19.45	19.25	-1	1,564	-0.06%
2019/04/29	0	0.00	3	20.00	19.90	-3	1,244	-0.24%
2019/04/19	0	0.00	4	20.89	21.00	-4	1,205	-0.33%
2019/04/11	4	22.34	0	0.00	22.50	4	1,048	0.38%
2019/04/10	3	21.70	0	0.00	21.95	3	944	0.32%
2019/02/20	0	0.00	1	20.20	20.10	-1	974	-0.10%
2018/11/14	0	0.00	2	22.08	21.85	-2	3,591	-0.06%
2018/11/12	2	21.80	0	0.00	21.60	2	3,530	0.06%
2018/11/02	0	0.00	1	21.25	21.00	-1	3,371	-0.03%
2018/10/30	0	0.00	3	19.70	20.30	-3	3,291	-0.09%
2018/10/29	0	0.00	1	22.15	21.60	-1	3,230	-0.03%
2018/10/26	1	21.70	0	0.00	22.40	1	3,191	0.03%
2018/10/25	0	0.00	1	21.70	21.30	-1	3,136	-0.03%
2018/10/23	1	24.70	0	0.00	24.05	1	3,036	0.03%
2018/10/18	4	26.65	0	0.00	25.75	4	3,013	0.13%
2018/10/16	0	0.00	1	24.10	24.05	-1	2,990	-0.03%
2018/10/12	1	25.25	0	0.00	25.30	1	2,825	0.04%
2018/10/11	2	23.60	1	24.55	25.00	1	2,652	0.04%
2018/10/09	1	25.00	2	25.15	26.15	-1	2,468	-0.04%
2018/10/08	2	25.75	3	24.98	26.30	-1	2,274	-0.04%
2018/10/05	2	23.00	1	23.20	24.35	1	2,097	0.05%
2018/10/04	1	23.70	1	24.00	24.00	0	1,978	0.00%
2018/10/03	2	24.13	0	0.00	24.90	2	1,894	0.11%
2018/10/02	0	0.00	1	23.70	24.50	-1	1,635	-0.06%
2018/10/01	1	22.30	10	22.80	22.95	-9	1,382	-0.65%
2018/09/19	0	0.00	2	20.10	20.30	-2	1,116	-0.18%
2018/09/18	2	20.50	0	0.00	20.60	2	1,089	0.18%
2018/09/14	0	0.00	1	19.85	19.65	-1	993	-0.10%
2018/09/13	1	22.15	0	0.00	20.50	1	961	0.10%
2018/07/26	0	0.00	1	19.55	19.55	-1	702	-0.14%
2018/07/24	0	0.00	1	20.05	20.00	-1	587	-0.17%
2018/07/23	2	19.03	0	0.00	19.25	2	463	0.43%
2018/04/10	0	0.00	1	20.25	20.00	-1	918	-0.11%
2018/04/09	1	21.00	0	0.00	21.00	1	899	0.11%
2018/03/07	10	19.90	0	0.00	19.90	10	709	1.41%