國光生 (4142)-兆豐-斗南券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.80
漲跌
▲0.40
漲幅
+1.46%
成交量
787張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0	0.00	1	34.40	33.45	-1	3,244	-0.03%
2022/09/23	0	0.00	3	35.30	35.30	-3	3,286	-0.09%
2022/09/21	0	36.35	0	0.00	36.15	0	3,478	0.00%
2022/09/15	3	37.00	0	0.00	37.15	3	3,721	0.08%
2022/09/14	1	36.55	1	37.10	36.90	0	3,739	0.00%
2022/09/13	1	37.30	0	0.00	37.15	1	3,743	0.03%
2022/09/05	1	41.00	0	0.00	40.10	1	3,850	0.03%
2022/09/02	0	0.00	1	41.50	41.30	-1	3,842	-0.03%
2022/09/01	2	41.05	0	0.00	40.80	2	3,806	0.05%
2022/08/31	3	41.10	2	41.05	40.70	1	3,741	0.03%
2022/08/10	0	0.00	1	36.95	36.90	-1	3,343	-0.03%
2022/08/04	0	0.00	1	36.10	35.80	-1	3,381	-0.03%
2022/08/02	1	38.00	0	0.00	38.15	1	3,319	0.03%
2022/07/28	1	40.20	1	40.05	40.20	0	3,305	0.00%
2022/07/26	2	40.75	2	40.45	40.90	0	3,274	0.00%
2022/07/25	1	40.75	0	0.00	40.65	1	3,253	0.03%
2022/07/22	3	40.05	3	39.75	39.95	0	3,253	0.00%
2022/07/21	4	39.15	4	39.74	40.10	0	3,234	0.00%
2022/07/20	0	0.00	2	38.30	39.10	-2	3,221	-0.06%
2022/07/19	6	38.26	6	38.18	38.00	0	3,234	0.00%
2022/07/14	2	38.73	2	38.98	39.15	0	3,279	0.00%
2022/07/13	2	39.83	0	0.00	39.50	2	3,320	0.06%
2022/07/12	0	0.00	1	39.05	39.25	-1	3,378	-0.03%
2022/07/08	1	41.30	1	40.95	40.70	0	3,687	0.00%
2022/07/06	2	40.70	2	40.75	40.35	0	3,537	0.00%
2022/06/28	1	41.20	1	40.05	40.50	0	3,411	0.00%
2022/06/20	1	39.45	2	38.20	36.90	-1	3,119	-0.03%
2022/06/14	0	0.00	10	35.58	35.65	-10	2,893	-0.35%
2022/06/07	1	36.15	1	36.05	36.00	0	2,829	0.00%
2022/06/02	0	0.00	1	35.10	35.05	-1	2,882	-0.03%
2022/06/01	0	0.00	5	35.20	35.15	-5	2,922	-0.17%
2022/05/19	0	0.00	70	35.01	35.45	-70	2,971	-2.36%
2022/05/13	0	0.00	90	35.02	35.25	-90	3,194	-2.82%
2022/05/06	0	0.00	50	39.08	39.05	-50	3,234	-1.55%
2022/05/04	50	40.20	0	0.00	40.10	50	3,222	1.55%
2022/04/21	1	42.55	2	43.20	42.75	-1	3,064	-0.03%
2022/04/20	2	42.95	1	43.50	43.05	1	3,034	0.03%
2022/04/19	5	42.90	1	42.85	43.00	4	3,010	0.13%
2022/04/18	2	45.08	2	44.55	44.05	0	2,969	0.00%
2022/04/15	3	44.00	0	0.00	44.00	3	2,970	0.10%
2022/04/14	2	44.63	6	44.61	44.30	-4	2,879	-0.14%
2022/04/12	5	42.77	4	43.03	42.35	1	2,632	0.04%
2022/04/11	4	43.05	6	44.59	44.60	-2	2,494	-0.08%
2022/04/07	3	41.27	2	41.80	41.90	1	2,159	0.05%
2022/03/08	1	39.25	2	39.30	38.80	-1	2,149	-0.05%
2022/02/17	20.2	42.15	3	42.17	41.75	17.2	2,523	0.68%
2022/02/16	0	0.00	3	42.20	42.35	-3	2,554	-0.12%
2022/02/15	88	43.11	2	42.68	42.75	86	2,522	3.41%
2022/02/14	3	42.67	5	42.82	43.30	-2	2,349	-0.09%
2022/02/07	0	0.00	0.1	40.20	40.05	-0.1	2,170	0.00%
2022/01/26	0.1	39.95	0	0.00	39.60	0.1	2,170	0.00%
2022/01/21	1	43.80	1	43.05	42.80	0	2,136	0.00%
2022/01/14	0	0.00	1	43.20	43.10	-1	2,109	-0.05%
2022/01/12	0	0.00	18	43.48	43.75	-18	2,107	-0.85%
2021/12/21	12	45.02	0	0.00	44.90	12	2,242	0.54%
2021/12/10	1	44.35	0	0.00	44.45	1	2,332	0.04%
2021/12/08	1	44.55	0	0.00	44.50	1	2,770	0.04%
2021/12/06	1	44.85	0	0.00	44.75	1	2,790	0.04%
2021/12/03	0	0.00	2	45.10	45.10	-2	2,907	-0.07%
2021/12/02	0	0.00	1	45.50	45.25	-1	3,058	-0.03%
2021/11/30	0	0.00	2	46.00	45.00	-2	3,173	-0.06%
2021/11/29	8.1	47.45	11	47.42	46.90	-2.9	3,152	-0.09%
2021/11/26	3	46.40	6	46.93	45.80	-3	3,015	-0.10%
2021/11/23	1	45.25	0	0.00	44.80	1	2,919	0.03%
2021/11/17	0	0.00	4	43.55	43.35	-4	3,437	-0.12%
2021/11/12	3	43.47	1	43.30	43.30	2	3,599	0.06%
2021/11/11	1	43.90	1	43.50	43.50	0	3,624	0.00%
2021/10/29	1	43.90	0	0.00	43.95	1	3,673	0.03%
2021/10/28	0	0.00	7	44.70	44.60	-7	3,675	-0.19%
2021/10/27	7	44.20	0	0.00	44.30	7	3,693	0.19%
2021/10/20	1	44.20	0	0.00	44.20	1	3,806	0.03%
2021/10/18	1	43.85	0	0.00	43.80	1	3,921	0.03%
2021/10/15	0	0.00	1	44.00	43.95	-1	4,175	-0.02%
2021/10/12	1	45.70	0	0.00	45.35	1	4,277	0.02%
2021/10/07	3	47.65	0	0.00	47.10	3	4,297	0.07%
2021/10/05	0	0.00	1	47.00	48.00	-1	4,389	-0.02%
2021/10/04	0	0.00	1	48.95	48.40	-1	4,402	-0.02%
2021/09/29	0	51.20	0	0.00	51.20	0	4,386	0.00%
2021/09/24	0	51.90	0	0.00	51.60	0	4,528	0.00%
2021/09/17	0	0.00	1	52.50	52.50	-1	4,683	-0.02%
2021/09/16	1	52.50	0	0.00	52.40	1	4,701	0.02%
2021/09/13	2	54.95	1	55.20	54.80	1	4,522	0.02%
2021/09/08	1	51.80	0	0.00	51.20	1	4,390	0.02%
2021/09/07	0	0.00	1	53.50	53.60	-1	4,332	-0.02%
2021/09/06	2	52.90	0	0.00	52.20	2	4,341	0.05%
2021/08/27	0	0.00	1	51.70	51.60	-1	5,356	-0.02%
2021/08/26	1	51.50	4	52.35	51.60	-3	5,393	-0.06%
2021/08/25	0	0.00	5	51.40	51.30	-5	5,409	-0.09%
2021/08/24	8	50.34	0	0.00	50.70	8	5,522	0.14%
2021/08/23	1	50.70	0	0.00	51.40	1	5,707	0.02%
2021/08/20	0	0.00	3	49.95	49.95	-3	5,455	-0.05%
2021/08/18	3	46.55	4	47.15	47.10	-1	5,779	-0.02%
2021/08/10	3	49.12	1	49.45	48.80	2	8,830	0.02%
2021/08/09	0	0.00	1	48.90	48.90	-1	9,684	-0.01%
2021/08/06	1	49.25	0	0.00	49.00	1	11,062	0.01%
2021/08/02	0	0.00	4	50.20	50.40	-4	13,895	-0.03%
2021/07/30	0	0.00	10	49.85	49.50	-10	13,898	-0.07%
2021/07/28	2	48.20	0	0.00	48.10	2	13,936	0.01%
2021/07/27	1	48.60	0	0.00	48.55	1	14,061	0.01%
2021/07/26	0	0.00	1	49.15	49.10	-1	14,319	-0.01%
2021/07/23	4	48.90	6	48.86	49.05	-2	14,345	-0.01%
2021/07/22	1	48.70	0	0.00	48.70	1	14,333	0.01%
2021/07/21	15	49.44	1	50.30	48.70	14	14,430	0.10%
2021/07/20	0	0.00	5	53.62	53.90	-5	14,207	-0.04%
2021/07/19	1	49.00	0	0.00	49.00	1	14,074	0.01%
2021/07/16	2	49.53	0	0.00	49.30	2	14,166	0.01%
2021/07/15	0	0.00	1	50.10	50.00	-1	14,182	-0.01%
2021/07/14	1	48.50	1	49.15	48.75	0	14,186	0.00%
2021/07/13	2	49.18	1	50.20	49.05	1	14,190	0.01%
2021/07/12	5	50.84	2	50.90	50.70	3	14,150	0.02%
2021/07/09	0	0.00	1	51.50	51.30	-1	14,206	-0.01%
2021/07/08	0	0.00	1	51.20	51.20	-1	14,271	-0.01%
2021/07/06	0	0.00	1	51.30	51.30	-1	14,521	-0.01%
2021/07/05	3	51.40	0	0.00	51.60	3	14,707	0.02%
2021/07/01	2	54.05	4	54.00	52.60	-2	14,781	-0.01%
2021/06/30	0	0.00	2	53.20	53.60	-2	14,775	-0.01%
2021/06/28	4	51.88	0	0.00	51.80	4	14,723	0.03%
2021/06/25	1	52.50	1	52.50	52.30	0	14,808	0.00%
2021/06/23	0	0.00	2	52.45	52.80	-2	15,220	-0.01%
2021/06/22	1	52.30	3	52.23	51.80	-2	15,973	-0.01%
2021/06/21	0	53.10	1	53.80	52.50	-1	17,074	-0.01%
2021/06/18	2	53.20	6	53.70	53.30	-4	17,199	-0.02%
2021/06/17	1.2	53.35	1	53.30	53.50	0.2	17,234	0.00%
2021/06/16	0	0.00	10	53.70	53.10	-10	17,283	-0.06%
2021/06/11	3	55.50	0	0.00	55.40	3	17,220	0.02%
2021/06/10	0	0.00	9	57.56	57.50	-9	16,943	-0.05%
2021/06/09	1	55.80	4	55.00	55.50	-3	16,669	-0.02%
2021/06/08	2	55.00	1	54.90	54.50	1	16,569	0.01%
2021/06/07	2	53.85	2	53.20	53.40	0	16,413	0.00%
2021/06/03	1	53.10	0	0.00	53.30	1	16,428	0.01%
2021/06/02	3	54.13	7	53.91	53.80	-4	16,549	-0.02%
2021/06/01	6	52.47	4	50.88	53.10	2	16,795	0.01%
2021/05/31	2	52.80	6	52.35	52.30	-4	16,694	-0.02%
2021/05/28	1	54.90	0	0.00	54.70	1	16,578	0.01%
2021/05/27	2	55.20	1	55.10	55.00	1	16,590	0.01%
2021/05/26	1	54.40	2	54.65	53.60	-1	16,598	-0.01%
2021/05/25	11	53.61	17	54.11	53.20	-6	17,008	-0.04%
2021/05/24	3	57.10	1	56.40	55.50	2	17,555	0.01%
2021/05/21	1	55.60	14	55.94	55.60	-13	18,458	-0.07%
2021/05/20	6	58.07	11	58.84	56.30	-5	18,598	-0.03%
2021/05/19	7	58.46	13	59.96	57.80	-6	18,796	-0.03%
2021/05/18	41	60.68	43	60.87	60.80	-2	18,444	-0.01%
2021/05/17	42	61.87	10	63.01	63.30	32	17,355	0.18%
2021/05/14	16	59.31	10	61.44	57.60	6	16,753	0.04%
2021/05/13	46	62.30	14.1	62.57	62.90	31.9	15,631	0.20%
2021/05/12	22	56.47	18	57.13	57.20	4	13,967	0.03%
2021/05/11	3	51.18	1	52.00	52.00	2	13,213	0.02%
2021/05/05	2	51.00	2	51.30	50.50	0	13,231	0.00%
2021/05/04	22	53.99	0.1	52.00	51.00	21.9	13,284	0.16%
2021/05/03	0.1	55.30	0	0.00	54.40	0.1	13,343	0.00%
2021/04/29	0	0.00	9	54.40	53.40	-9	13,186	-0.07%
2021/04/28	0	0.00	1	54.00	53.30	-1	13,271	-0.01%
2021/04/27	2	55.05	0	0.00	54.40	2	13,492	0.01%
2021/04/23	4	52.58	0	0.00	52.50	4	13,590	0.03%
2021/04/22	0	0.00	2	54.25	53.10	-2	13,713	-0.01%
2021/04/21	0	0.00	1	55.80	55.20	-1	13,679	-0.01%
2021/04/19	1	55.30	3	55.47	55.30	-2	13,935	-0.01%
2021/04/14	0	55.90	0	0.00	55.70	0	13,976	0.00%
2021/04/13	0	0.00	14	58.11	57.00	-14	14,060	-0.10%
2021/04/12	11	58.91	0	0.00	58.50	11	14,027	0.08%
2021/04/09	10.1	58.64	1	57.80	57.60	9.1	13,999	0.06%
2021/04/07	11	57.46	15	56.71	56.40	-4	14,028	-0.03%
2021/04/06	1.1	56.22	2	56.55	56.30	-1	14,093	-0.01%
2021/03/31	2	57.10	0	0.00	57.10	2	14,081	0.01%
2021/03/30	1	57.40	0	0.00	57.40	1	14,077	0.01%
2021/03/29	13	59.01	13	58.04	58.10	0	14,217	0.00%
2021/03/25	24	58.10	5	57.88	56.60	19	14,032	0.14%
2021/03/24	27	59.73	54	61.23	61.40	-27	13,290	-0.20%
2021/03/23	12	56.05	13	55.77	55.90	-1	12,210	-0.01%
2021/03/22	2	54.05	5	53.90	53.90	-3	12,342	-0.02%
2021/03/19	12	55.94	1	56.00	54.70	11	12,395	0.09%
2021/03/18	10	56.10	12	56.17	55.80	-2	12,360	-0.02%
2021/03/15	1	56.50	1	56.00	56.10	0	12,479	0.00%
2021/03/12	3	56.30	0	0.00	56.20	3	12,505	0.02%
2021/03/11	0	0.00	1	58.00	56.90	-1	12,600	-0.01%
2021/03/10	2	58.70	0	0.00	57.20	2	12,573	0.02%
2021/03/05	17	57.24	28	58.35	58.60	-11	12,461	-0.09%
2021/03/04	5	56.08	1	56.00	55.90	4	12,274	0.03%
2021/03/03	0	0.00	1	56.70	56.90	-1	12,258	-0.01%
2021/03/02	0	0.00	6	57.52	56.10	-6	12,212	-0.05%
2021/02/26	12	59.75	11	59.09	58.20	1	12,355	0.01%
2021/02/25	13	60.25	7	61.36	59.70	6	12,274	0.05%
2021/02/24	13	59.02	12	58.20	58.50	1	11,843	0.01%
2021/02/23	31	62.86	5	60.08	58.90	26	11,303	0.23%
2021/02/22	12	65.13	6	65.27	65.40	6	10,643	0.06%
2021/02/19	14	57.79	46.2	59.21	59.50	-32.2	10,286	-0.31%
2021/02/18	1	50.50	5	52.40	54.10	-4	9,837	-0.04%
2021/02/17	3	49.62	1	49.20	49.20	2	9,673	0.02%
2021/02/05	34	51.84	44	51.99	52.00	-10	9,616	-0.10%
2021/02/04	20	51.50	10	51.10	51.00	10	9,451	0.11%
2021/02/03	1	50.10	1	49.90	49.60	0	9,294	0.00%
2021/02/02	0	0.00	7	48.99	48.95	-7	9,418	-0.07%
2021/02/01	26	49.01	21	48.16	48.10	5	9,419	0.05%
2021/01/29	1	48.10	0	0.00	47.05	1	9,320	0.01%
2021/01/28	1	49.90	1	49.20	49.00	0	9,326	0.00%
2021/01/26	11	51.96	10	51.40	51.50	1	9,486	0.01%
2021/01/25	15	50.83	14	52.24	52.00	1	9,855	0.01%
2021/01/22	2	50.00	2	50.50	49.80	0	10,010	0.00%
2021/01/21	1	52.40	3	51.27	51.10	-2	10,268	-0.02%
2021/01/20	3	52.43	12	51.19	52.30	-9	10,476	-0.09%
2021/01/18	3	50.48	4	49.49	49.45	-1	10,328	-0.01%
2021/01/15	2	48.95	2	48.78	48.05	0	10,179	0.00%
2021/01/14	0	0.00	8	50.41	50.30	-8	10,054	-0.08%
2021/01/13	2	51.30	1	51.30	51.00	1	10,073	0.01%
2021/01/12	10	53.04	6	52.57	52.80	4	10,335	0.04%
2021/01/11	2	50.90	0	0.00	51.00	2	10,266	0.02%
2021/01/08	0.1	51.90	1	52.20	52.30	-0.9	10,312	-0.01%
2021/01/07	4	52.10	4	51.90	51.60	0	10,374	0.00%
2021/01/06	8	52.21	6	53.00	50.70	2	10,409	0.02%
2021/01/05	0	0.00	5	54.38	53.70	-5	10,469	-0.05%
2021/01/04	2	54.25	11	54.78	53.80	-9	10,460	-0.09%
2020/12/31	2	55.80	9	56.06	56.10	-7	10,402	-0.07%
2020/12/30	29	58.60	5	58.40	58.00	24	10,368	0.23%
2020/12/29	15	58.02	10	57.70	57.30	5	10,352	0.05%
2020/12/28	0	0.00	15	56.70	56.60	-15	10,495	-0.14%
2020/12/25	6	56.83	3	56.67	56.50	3	10,607	0.03%
2020/12/24	21	58.14	4	58.00	58.10	17	10,701	0.16%
2020/12/23	7	59.37	5	59.88	58.00	2	10,789	0.02%
2020/12/22	20	60.87	5	61.22	60.30	15	10,837	0.14%
2020/12/21	0	0.00	2	57.00	56.50	-2	10,753	-0.02%
2020/12/18	0	0.00	1	56.90	56.60	-1	10,799	-0.01%
2020/12/16	1	54.50	2	56.70	56.40	-1	10,937	-0.01%
2020/12/15	1	56.40	0	0.00	55.10	1	10,912	0.01%
2020/12/14	3	58.93	5	58.98	58.50	-2	10,904	-0.02%
2020/12/11	4	58.13	0	0.00	58.70	4	10,949	0.04%
2020/12/10	3	59.57	4	60.03	59.50	-1	10,973	-0.01%
2020/12/09	3	59.90	1	59.00	59.00	2	11,045	0.02%
2020/12/07	4	59.35	9	59.63	59.30	-5	11,425	-0.04%
2020/12/03	3	62.00	0	0.00	61.90	3	13,704	0.02%
2020/12/02	1	62.70	2	62.70	62.80	-1	13,808	-0.01%
2020/12/01	2	63.45	2	63.70	63.30	0	14,038	0.00%
2020/11/30	0	0.00	2	63.15	64.20	-2	14,053	-0.01%
2020/11/27	2	62.35	1	62.70	62.60	1	13,964	0.01%
2020/11/26	4	62.60	7	62.14	62.30	-3	14,034	-0.02%
2020/11/25	6	62.87	1	63.60	62.60	5	14,219	0.04%
2020/11/24	3	62.50	7	61.71	61.40	-4	14,554	-0.03%
2020/11/23	1	62.50	1	62.40	62.40	0	14,631	0.00%
2020/11/20	4	65.00	3	64.07	64.00	1	14,639	0.01%
2020/11/19	12	65.10	10	65.53	66.50	2	14,643	0.01%
2020/11/17	4	61.53	3	61.43	61.30	1	14,970	0.01%
2020/11/16	1	61.60	0	0.00	60.60	1	15,462	0.01%
2020/11/13	1	61.90	1	61.20	61.40	0	16,622	0.00%
2020/11/12	1	61.30	3	61.40	61.30	-2	16,661	-0.01%
2020/11/11	3	61.00	1	61.50	61.00	2	16,728	0.01%
2020/11/10	2	62.20	6	61.87	60.90	-4	16,951	-0.02%
2020/11/09	1	60.70	2	60.65	60.70	-1	17,133	-0.01%
2020/11/06	1	60.20	1	60.30	60.30	0	17,425	0.00%
2020/11/05	3	61.33	5	61.06	60.60	-2	17,928	-0.01%
2020/11/04	5	60.48	2	60.40	60.90	3	18,228	0.02%
2020/11/03	2	61.05	1	61.00	60.90	1	18,632	0.01%
2020/11/02	4	60.65	5	61.04	61.10	-1	18,872	-0.01%
2020/10/30	3	58.73	3	60.50	58.30	0	18,805	0.00%
2020/10/29	5	63.10	5	63.60	62.10	0	19,411	0.00%
2020/10/28	6.1	62.94	22	62.94	61.80	-15.9	20,250	-0.08%
2020/10/26	1	66.70	2	67.10	66.70	-1	20,616	0.00%
2020/10/23	0	0.00	4	68.25	68.20	-4	21,175	-0.02%
2020/10/22	2	67.70	0	0.00	68.20	2	22,172	0.01%
2020/10/21	0	0.00	2	68.55	68.50	-2	22,935	-0.01%
2020/10/20	14	70.11	6	70.47	69.50	8	23,393	0.03%
2020/10/19	7	68.64	2	68.20	68.70	5	23,722	0.02%
2020/10/16	2	67.65	0	0.00	67.00	2	24,341	0.01%
2020/10/14	1	69.40	2	68.35	68.00	-1	26,407	0.00%
2020/10/13	4	68.18	3	68.50	68.80	1	27,222	0.00%
2020/10/12	12	70.83	1	71.30	70.60	11	27,255	0.04%
2020/10/08	1	71.60	1	71.70	71.60	0	27,637	0.00%
2020/10/07	1	72.20	3	71.90	72.20	-2	28,021	-0.01%
2020/10/06	2	71.50	3	71.57	71.80	-1	28,393	0.00%
2020/10/05	1	70.60	4	71.75	71.40	-3	29,310	-0.01%
2020/09/30	1	69.30	1	66.70	68.60	0	29,577	0.00%
2020/09/29	2	68.35	1	68.20	67.50	1	30,213	0.00%
2020/09/28	1	69.10	0	0.00	69.00	1	30,594	0.00%
2020/09/25	0	0.00	3	70.07	68.60	-3	31,035	-0.01%
2020/09/24	3	71.67	0	0.00	72.00	3	31,661	0.01%
2020/09/23	2	72.60	1	72.70	71.90	1	32,661	0.00%
2020/09/22	1	72.70	0	0.00	72.30	1	33,202	0.00%
2020/09/21	1	74.00	0	0.00	72.70	1	34,115	0.00%
2020/09/18	3	73.33	2	72.95	72.70	1	35,452	0.00%
2020/09/17	0	0.00	1	72.00	72.00	-1	36,197	0.00%
2020/09/16	1	71.90	0	0.00	71.70	1	37,698	0.00%
2020/09/15	2	71.90	5	72.02	71.90	-3	38,515	-0.01%
2020/09/14	3	71.53	2	71.55	71.30	1	39,408	0.00%
2020/09/11	5	70.38	1	71.10	70.60	4	40,780	0.01%
2020/09/10	1	72.70	2	71.70	71.70	-1	42,588	0.00%
2020/09/09	27	74.14	3	73.07	72.20	24	43,975	0.05%
2020/09/08	16	73.95	57	73.99	77.90	-41	44,595	-0.09%
2020/09/07	2	71.70	3	71.03	70.90	-1	44,562	0.00%
2020/09/04	13	71.27	42	72.02	72.00	-29	46,177	-0.06%
2020/09/03	8	71.16	12	71.39	71.30	-4	46,814	-0.01%
2020/09/02	5	72.72	3	72.70	72.30	2	46,790	0.00%
2020/09/01	1	71.70	4	72.10	72.60	-3	46,775	-0.01%
2020/08/31	4	71.95	9	72.61	71.80	-5	46,739	-0.01%
2020/08/28	52	73.99	25	74.31	72.30	27	46,560	0.06%
2020/08/27	10	71.58	11	72.25	72.00	-1	46,086	0.00%
2020/08/26	11	71.74	16	71.54	71.90	-5	46,218	-0.01%
2020/08/25	17	71.05	9	72.30	70.70	8	46,118	0.02%
2020/08/24	10	72.89	8	73.66	72.60	2	46,051	0.00%
2020/08/21	27	73.73	3.1	74.32	73.50	23.9	46,090	0.05%
2020/08/20	7	72.04	17	69.80	71.60	-10	45,532	-0.02%
2020/08/19	34	74.96	29	75.80	72.90	5	45,423	0.01%
2020/08/18	1	70.60	0	0.00	70.60	1	44,712	0.00%
2020/08/17	0	0.00	11	64.12	64.20	-11	45,084	-0.02%
2020/08/14	15	64.27	12	64.94	64.80	3	45,376	0.01%
2020/08/13	16	64.56	13	65.85	64.00	3	47,329	0.01%
2020/08/12	21	67.60	15	68.16	67.30	6	49,207	0.01%
2020/08/11	10	66.49	16	67.79	66.70	-6	49,774	-0.01%
2020/08/10	20.1	71.16	15	71.09	70.00	5.1	50,071	0.01%
2020/08/07	4	72.30	4	72.43	72.50	0	51,287	0.00%
2020/08/06	4	71.70	15	71.80	71.20	-11	51,734	-0.02%
2020/08/05	8	71.54	10	71.48	70.60	-2	52,673	0.00%
2020/08/04	16	73.00	19	72.76	71.60	-3	54,201	-0.01%
2020/08/03	53	71.70	50	71.53	74.60	3	56,663	0.01%
2020/07/31	8	68.85	13	68.98	67.90	-5	55,535	-0.01%
2020/07/30	12	68.40	22	68.46	68.70	-10	55,320	-0.02%
2020/07/29	25	67.74	8	67.95	66.50	17	54,948	0.03%
2020/07/28	40	64.34	43	65.90	66.40	-3	54,829	-0.01%
2020/07/27	23	68.47	31	68.41	65.40	-8	53,947	-0.01%
2020/07/24	14	70.46	26	70.90	71.70	-12	53,291	-0.02%
2020/07/23	21	70.01	30	71.32	70.30	-9	53,032	-0.02%
2020/07/22	36	69.66	34	69.49	69.50	2	52,788	0.00%
2020/07/21	26	67.57	16	68.02	67.90	10	52,715	0.02%
2020/07/20	42	64.49	42	64.28	66.00	0	52,116	0.00%
2020/07/17	42	68.23	44	69.42	67.20	-2	50,751	0.00%
2020/07/16	6	75.05	6	75.37	74.60	0	49,968	0.00%
2020/07/15	5	75.80	2	75.40	75.60	3	50,012	0.01%
2020/07/14	7	76.29	13	76.15	75.90	-6	49,709	-0.01%
2020/07/13	12	77.35	8	77.95	76.10	4	49,359	0.01%
2020/07/10	39	77.23	29	77.94	77.50	10	49,025	0.02%
2020/07/09	10	76.02	6	76.13	75.50	4	48,100	0.01%
2020/07/08	12	77.56	9	77.18	76.40	3	47,628	0.01%
2020/07/07	31	75.67	30	75.65	74.70	1	46,963	0.00%
2020/07/06	73	78.26	71	77.76	77.60	2	46,790	0.00%
2020/07/03	65	78.50	50	77.44	77.40	15	46,322	0.03%
2020/07/02	80	77.08	135	78.20	77.20	-55	45,562	-0.12%	大賣/
2020/07/01	7	74.80	7	74.94	75.40	0	44,753	0.00%
2020/06/30	67	76.01	17	75.26	74.10	50	44,196	0.11%
2020/06/29	55	76.30	56	75.42	76.00	-1	43,286	0.00%
2020/06/24	77	70.60	72	70.85	70.10	5	41,972	0.01%
2020/06/23	18	74.39	6	74.83	72.50	12	41,110	0.03%
2020/06/22	8	68.26	11	68.66	71.00	-3	39,672	-0.01%
2020/06/19	58	69.33	59	67.01	66.70	-1	38,954	0.00%
2020/06/18	49	70.08	45	70.48	69.10	4	38,099	0.01%
2020/06/17	63	68.11	75	69.79	68.60	-12	36,753	-0.03%
2020/06/16	43	67.28	32	66.34	66.00	11	34,965	0.03%
2020/06/15	16	65.84	19	66.42	66.70	-3	33,780	-0.01%
2020/06/12	16	58.88	22.1	59.82	62.20	-6.1	32,336	-0.02%
2020/06/11	40	60.89	24	60.06	56.60	16	31,525	0.05%
2020/06/10	4	60.48	4	61.10	61.60	0	30,290	0.00%
2020/06/08	0	0.00	10	52.30	51.00	-10	30,333	-0.03%
2020/06/05	10	53.20	0	0.00	52.30	10	30,802	0.03%
2020/06/03	0	0.00	4	48.39	50.00	-4	32,765	-0.01%
2020/06/02	2	48.00	9	48.94	47.45	-7	33,573	-0.02%
2020/06/01	1	54.90	9	54.23	51.90	-8	33,549	-0.02%
2020/05/29	5	54.10	18	55.06	56.00	-13	34,078	-0.04%
2020/05/28	5	55.10	22	55.10	55.10	-17	35,038	-0.05%
2020/05/27	5	61.20	0	0.00	61.20	5	35,315	0.01%
2020/05/26	6	67.72	19	68.77	67.90	-13	35,334	-0.04%
2020/05/25	32	63.12	9	62.60	63.80	23	34,844	0.07%
2020/05/22	7	56.94	17	55.73	58.00	-10	34,765	-0.03%
2020/05/21	10	54.47	5	53.94	54.00	5	34,841	0.01%
2020/05/20	49	55.08	18	54.67	55.00	31	34,929	0.09%
2020/05/19	25	50.88	35	50.12	52.40	-10	32,716	-0.03%
2020/05/18	15	44.86	109	45.49	47.65	-94	30,507	-0.31%	大賣/
2020/05/15	15	43.01	25	42.99	43.35	-10	29,730	-0.03%
2020/05/14	17	42.64	71	43.72	42.05	-54	29,179	-0.19%
2020/05/13	60	41.90	7	41.42	41.70	53	27,723	0.19%
2020/05/12	23	41.26	21	41.48	41.70	2	26,962	0.01%
2020/05/11	45	39.52	39	39.76	40.75	6	25,819	0.02%
2020/05/08	215.1	42.67	126	41.02	37.75	89.1	24,130	0.37%	大買/大賣/
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	6	30.09	7	30.49	30.05	-1	22,058	0.00%
2020/04/30	2	29.25	0	0.00	29.00	2	21,751	0.01%
2020/04/29	2	29.30	0	0.00	28.95	2	22,027	0.01%
2020/04/28	2	29.83	0	0.00	29.25	2	22,382	0.01%
2020/04/27	4	30.68	37	30.24	30.60	-33	23,107	-0.14%
2020/04/24	12	29.58	17	29.73	29.75	-5	22,760	-0.02%
2020/04/23	23	28.65	0	0.00	28.45	23	22,058	0.10%
2020/04/21	10	27.65	0	0.00	27.70	10	21,728	0.05%
2020/04/20	6	28.35	14	28.67	28.65	-8	21,586	-0.04%
2020/04/17	12	27.41	0	0.00	27.20	12	21,270	0.06%
2020/04/16	1	28.25	0	0.00	28.00	1	21,151	0.00%
2020/04/15	10	28.10	0	0.00	28.10	10	21,038	0.05%
2020/04/14	0	0.00	3	28.70	28.60	-3	20,929	-0.01%
2020/04/13	3	28.50	0	0.00	28.50	3	20,844	0.01%
2020/04/10	0	0.00	5	28.45	28.25	-5	20,815	-0.02%
2020/04/09	10	28.78	6	29.03	28.10	4	20,723	0.02%
2020/04/08	0	0.00	5	27.55	27.75	-5	20,385	-0.02%
2020/04/07	20	27.60	20	27.65	27.70	0	20,488	0.00%
2020/04/06	2	28.00	16	27.84	27.95	-14	20,299	-0.07%
2020/04/01	0	0.00	4	26.20	26.15	-4	19,940	-0.02%
2020/03/31	0	0.00	1	25.95	26.20	-1	19,880	-0.01%
2020/03/30	0	0.00	1	26.40	26.00	-1	19,789	-0.01%
2020/03/27	1	25.95	0	0.00	25.40	1	19,598	0.01%
2020/03/26	22	25.75	5	26.15	26.20	17	19,397	0.09%
2020/03/25	1	25.80	6	26.11	25.45	-5	19,198	-0.03%
2020/03/23	8	24.76	0	0.00	24.55	8	18,825	0.04%
2020/03/19	19	27.33	4	26.08	25.95	15	18,373	0.08%
2020/03/18	3	29.32	6	30.10	28.80	-3	17,878	-0.02%
2020/03/17	7	29.11	3	30.63	28.85	4	17,517	0.02%
2020/03/16	4	29.94	12	30.74	30.20	-8	17,092	-0.05%
2020/03/13	17	28.29	10	28.35	28.35	7	16,566	0.04%
2020/03/12	14	30.88	1	30.60	31.00	13	16,122	0.08%
2020/03/11	18	32.08	12	32.04	32.60	6	15,509	0.04%
2020/03/10	5	30.65	0	0.00	30.40	5	14,978	0.03%
2020/03/09	18	35.07	6	33.33	32.20	12	14,276	0.08%
2020/03/06	15	32.74	10	33.32	34.20	5	12,865	0.04%
2020/03/05	1	31.95	10	31.92	31.95	-9	12,046	-0.07%
2020/03/04	22	32.66	10	32.06	31.90	12	11,831	0.10%
2020/03/03	6	31.86	17	30.95	32.00	-11	11,445	-0.10%
2020/03/02	8	28.06	7	29.41	29.85	1	10,274	0.01%
2020/02/27	5	27.30	0	0.00	27.15	5	9,648	0.05%
2020/02/26	1	27.80	1	27.70	27.55	0	9,575	0.00%
2020/02/25	4	27.79	26	29.20	27.50	-22	9,514	-0.23%
2020/02/24	13	28.86	14	29.00	28.65	-1	9,086	-0.01%
2020/02/21	3	27.87	3	28.00	28.00	0	8,534	0.00%
2020/02/17	0	0.00	2	27.75	27.20	-2	7,718	-0.03%
2020/02/12	2	27.53	0	0.00	27.00	2	7,107	0.03%
2020/02/11	1	27.80	1	27.80	27.65	0	6,913	0.00%
2020/02/10	14	28.54	4	28.55	28.25	10	6,689	0.15%
2020/02/07	2	26.90	10	27.20	27.50	-8	6,020	-0.13%
2020/02/06	12	26.68	1	27.30	26.40	11	5,593	0.20%
2020/02/05	0	0.00	2	25.50	25.70	-2	5,307	-0.04%
2020/02/03	0	0.00	1	26.50	26.10	-1	4,977	-0.02%
2020/01/31	7	26.13	2	25.40	25.45	5	4,580	0.11%
2020/01/30	7	27.58	1	27.65	27.65	6	4,079	0.15%
2020/01/08	4	24.15	0	0.00	24.15	4	2,935	0.14%
2020/01/03	3	24.60	0	0.00	24.50	3	2,801	0.11%
2019/12/31	0	0.00	3	25.45	25.30	-3	2,727	-0.11%
2019/12/19	1	24.30	0	0.00	24.20	1	2,490	0.04%
2019/12/13	3	24.35	0	0.00	24.30	3	2,498	0.12%
2019/12/12	4	24.64	0	0.00	24.60	4	2,478	0.16%
2019/12/09	3	24.75	0	0.00	24.60	3	2,413	0.12%
2019/11/29	0	0.00	10	26.20	26.20	-10	2,363	-0.42%
2019/11/27	3	25.20	0	0.00	25.25	3	2,106	0.14%
2019/11/26	10	25.45	10	25.20	25.20	0	2,146	0.00%
2019/11/25	10	25.60	0	0.00	25.65	10	2,229	0.45%
2019/11/19	0	0.00	5	24.70	24.65	-5	2,129	-0.23%
2019/11/13	5	24.50	0	0.00	24.50	5	2,100	0.24%
2019/11/11	2	24.70	0	0.00	24.65	2	2,047	0.10%
2019/11/05	20	26.00	3	25.85	25.80	17	2,019	0.84%
2019/10/29	9	24.88	0	0.00	24.65	9	1,882	0.48%
2019/10/28	2	24.90	0	0.00	25.10	2	1,898	0.11%
2019/09/23	1	26.05	0	0.00	25.75	1	2,720	0.04%
2019/09/17	1	25.35	0	0.00	25.25	1	2,753	0.04%
2019/09/03	2	25.60	0	0.00	25.80	2	2,621	0.08%
2019/08/29	1	25.20	0	0.00	25.10	1	2,448	0.04%
2019/07/25	0	0.00	2	23.10	23.10	-2	2,377	-0.08%
2019/07/23	0	0.00	1	23.55	23.75	-1	2,354	-0.04%
2019/07/22	1	23.65	0	0.00	23.55	1	2,318	0.04%
2019/07/17	1	24.20	0	0.00	24.00	1	2,235	0.04%
2019/07/15	0	0.00	2	23.90	23.70	-2	2,176	-0.09%
2019/07/11	0	0.00	2	23.80	23.60	-2	2,188	-0.09%
2019/07/08	2	23.63	0	0.00	23.70	2	1,988	0.10%
2019/07/04	1	23.50	0	0.00	23.10	1	2,074	0.05%
2019/07/01	0	0.00	2	22.10	22.10	-2	1,904	-0.11%
2019/06/28	0	0.00	5	21.50	21.55	-5	1,836	-0.27%
2019/06/25	5	20.40	0	0.00	20.30	5	1,773	0.28%
2019/06/19	0	0.00	5	20.05	20.10	-5	1,750	-0.29%
2019/06/05	0	0.00	2	19.53	19.50	-2	1,658	-0.12%
2019/05/28	0	0.00	2	19.25	19.20	-2	1,583	-0.13%
2019/05/23	1	19.35	4	19.48	19.55	-3	1,535	-0.20%
2019/05/22	0	0.00	1	20.40	20.45	-1	1,430	-0.07%
2019/05/14	1	19.05	1	19.15	19.20	0	1,361	0.00%
2019/05/08	1	19.65	0	0.00	19.65	1	1,354	0.07%
2019/05/07	1	19.20	0	0.00	19.15	1	1,338	0.07%
2019/05/02	3	19.48	0	0.00	19.40	3	1,308	0.23%
2019/04/18	0	0.00	2	21.45	21.00	-2	1,194	-0.17%
2019/04/16	2	21.60	0	0.00	21.45	2	1,151	0.17%
2019/04/15	0	0.00	1	21.60	21.75	-1	1,132	-0.09%
2019/04/12	1	21.45	3	21.77	21.65	-2	1,115	-0.18%
2019/04/11	2	22.05	6	22.42	22.50	-4	1,048	-0.38%
2019/04/10	2	22.20	1	22.00	21.95	1	944	0.11%
2019/04/03	5	20.29	4	20.40	20.40	1	756	0.13%
2019/04/02	1	20.75	1	20.50	20.50	0	757	0.00%
2019/04/01	0	0.00	1	20.95	20.70	-1	746	-0.13%
2019/03/29	0	0.00	1	21.10	21.10	-1	716	-0.14%
2019/03/28	2	20.70	2	20.63	20.45	0	695	0.00%
2019/03/27	0	0.00	12	20.02	20.95	-12	678	-1.77%
2019/03/25	0	0.00	1	20.00	20.00	-1	653	-0.15%
2019/03/21	0	0.00	5	20.00	19.95	-5	673	-0.74%
2019/03/20	3	19.92	2	19.95	19.90	1	676	0.15%
2019/03/18	1	19.90	2	19.95	19.95	-1	678	-0.15%
2019/03/15	2	20.00	1	20.00	19.95	1	683	0.15%
2019/03/14	2	20.08	1	20.00	19.95	1	689	0.15%
2019/03/13	5	20.20	2	20.25	20.20	3	707	0.42%
2019/03/12	0	0.00	1	20.30	20.15	-1	725	-0.14%
2019/03/11	0	0.00	6	20.20	20.20	-6	739	-0.81%
2019/03/08	1	19.90	0	0.00	19.95	1	775	0.13%
2019/03/06	5	20.05	0	0.00	20.00	5	919	0.54%
2019/03/05	1	20.00	0	0.00	20.00	1	928	0.11%
2019/02/27	4	20.18	2	20.15	20.15	2	948	0.21%
2019/02/26	1	19.90	5	20.23	20.25	-4	950	-0.42%
2019/02/25	3	19.90	2	19.95	19.90	1	953	0.10%
2019/02/22	2	19.95	0	0.00	19.90	2	966	0.21%
2019/02/21	2	19.95	0	0.00	19.95	2	968	0.21%
2019/02/19	2	20.33	2	20.20	20.20	0	977	0.00%
2019/02/18	3	20.27	0	0.00	20.40	3	987	0.30%
2019/02/15	0	0.00	1	20.45	20.20	-1	1,003	-0.10%
2019/02/14	0	0.00	1	20.25	20.30	-1	1,016	-0.10%
2019/02/12	1	19.95	0	0.00	19.95	1	1,134	0.09%
2019/01/28	3	20.15	2	20.10	20.00	1	1,174	0.09%
2019/01/25	2	20.13	2	20.10	20.10	0	1,205	0.00%
2019/01/24	0	0.00	2	20.30	20.25	-2	1,241	-0.16%
2019/01/23	3	19.95	0	0.00	19.90	3	1,264	0.24%
2019/01/22	2	19.95	2	19.95	19.95	0	1,356	0.00%
2019/01/18	0	0.00	2	19.95	20.00	-2	1,467	-0.14%
2019/01/11	1	20.20	0	0.00	20.10	1	1,733	0.06%
2019/01/09	2	20.48	0	0.00	20.40	2	1,954	0.10%
2019/01/08	0	0.00	1	20.40	20.60	-1	2,024	-0.05%
2019/01/03	0	0.00	1	20.15	20.10	-1	2,438	-0.04%
2019/01/02	10	20.08	5	20.05	20.00	5	2,630	0.19%
2018/12/28	0	0.00	2	20.30	20.30	-2	2,806	-0.07%
2018/12/25	1	20.05	1	20.10	20.05	0	3,247	0.00%
2018/12/24	3	20.65	0	0.00	20.65	3	3,484	0.09%
2018/12/21	0	0.00	1	20.70	20.80	-1	3,722	-0.03%
2018/12/19	2	21.53	0	0.00	21.20	2	3,712	0.05%
2018/12/18	7	21.59	6	21.53	21.45	1	3,715	0.03%
2018/12/17	0	0.00	2	21.75	22.20	-2	3,710	-0.05%
2018/12/14	3	21.30	3	21.28	21.20	0	3,697	0.00%
2018/12/13	0	0.00	1	21.60	21.55	-1	3,717	-0.03%
2018/12/12	1	21.45	2	21.55	21.55	-1	3,785	-0.03%
2018/12/11	1	21.30	1	21.35	21.40	0	3,800	0.00%
2018/12/10	5	21.59	5	21.59	21.35	0	3,826	0.00%
2018/12/07	3	21.77	3	21.75	21.75	0	3,912	0.00%
2018/12/06	12	22.30	12	21.99	21.80	0	3,976	0.00%
2018/12/05	4	22.50	4	22.43	22.50	0	3,958	0.00%
2018/12/04	2	22.65	3	22.93	22.70	-1	3,936	-0.03%
2018/12/03	2	22.83	1	23.10	22.80	1	3,917	0.03%
2018/11/30	3	23.07	3	23.65	23.10	0	3,877	0.00%
2018/11/29	6	20.71	6	21.28	22.00	0	3,771	0.00%
2018/11/27	0	0.00	2	20.98	20.90	-2	3,710	-0.05%
2018/11/26	3	20.45	3	20.52	20.45	0	3,690	0.00%
2018/11/23	4	20.56	3	20.57	20.40	1	3,683	0.03%
2018/11/22	5	20.90	2	20.70	20.70	3	3,670	0.08%
2018/11/21	7	21.09	7	21.00	21.00	0	3,655	0.00%
2018/11/20	4	21.49	4	21.55	21.45	0	3,638	0.00%
2018/11/19	1	21.60	1	21.80	21.60	0	3,628	0.00%
2018/11/16	2	21.45	1	21.75	21.50	1	3,615	0.03%
2018/11/15	6	21.51	5	21.37	21.35	1	3,603	0.03%
2018/11/14	4	21.90	0	0.00	21.85	4	3,591	0.11%
2018/11/13	0	0.00	4	22.00	22.10	-4	3,566	-0.11%
2018/11/12	7	21.72	0	0.00	21.60	7	3,530	0.20%
2018/11/09	0	0.00	6	21.28	22.35	-6	3,482	-0.17%
2018/11/08	3	20.48	3	20.43	20.35	0	3,397	0.00%
2018/11/07	5	20.49	3	20.68	20.45	2	3,393	0.06%
2018/11/06	3	20.82	3	20.40	20.30	0	3,394	0.00%
2018/11/05	1	21.05	1	21.40	21.05	0	3,381	0.00%
2018/11/02	4	21.31	4	21.38	21.00	0	3,371	0.00%
2018/11/01	1	20.15	2	21.15	21.40	-1	3,342	-0.03%
2018/10/30	3	19.65	3	20.18	20.30	0	3,291	0.00%
2018/10/29	4	21.90	3	21.93	21.60	1	3,230	0.03%
2018/10/26	4	21.98	7	22.39	22.40	-3	3,191	-0.09%
2018/10/25	2	21.73	3	22.12	21.30	-1	3,136	-0.03%
2018/10/24	4	23.40	4	23.43	23.00	0	3,087	0.00%
2018/10/23	7	24.24	7	24.05	24.05	0	3,036	0.00%
2018/10/22	5	24.64	5	24.55	24.55	0	3,010	0.00%
2018/10/19	0	0.00	4	24.80	24.70	-4	3,017	-0.13%
2018/10/18	6	25.70	2	26.48	25.75	4	3,013	0.13%
2018/10/17	5	24.48	2	24.40	24.95	3	2,981	0.10%
2018/10/16	4	24.31	1	24.55	24.05	3	2,990	0.10%
2018/10/15	3	24.80	1	24.80	24.55	2	2,910	0.07%
2018/10/12	0	0.00	3	25.77	25.30	-3	2,825	-0.11%
2018/10/11	4	23.93	0	0.00	25.00	4	2,652	0.15%
2018/10/09	1	25.15	3	25.53	26.15	-2	2,468	-0.08%
2018/10/08	1	24.50	0	0.00	26.30	1	2,274	0.04%
2018/10/05	0	0.00	1	24.70	24.35	-1	2,097	-0.05%
2018/10/04	1	23.75	0	0.00	24.00	1	1,978	0.05%
2018/10/03	2	24.90	1	25.60	24.90	1	1,894	0.05%
2018/10/02	0	0.00	4	23.55	24.50	-4	1,635	-0.24%
2018/10/01	1	21.45	3	22.57	22.95	-2	1,382	-0.14%
2018/09/20	2	20.30	0	0.00	20.20	2	1,129	0.18%
2018/09/19	3	20.25	0	0.00	20.30	3	1,116	0.27%
2018/09/18	0	0.00	1	20.75	20.60	-1	1,089	-0.09%
2018/09/17	1	19.00	0	0.00	19.05	1	1,014	0.10%
2018/09/11	0	0.00	15	18.50	18.90	-15	790	-1.90%
2018/07/25	1	20.55	10	20.55	20.35	-9	660	-1.36%
2018/07/24	25	20.00	0	0.00	20.00	25	587	4.25%
2018/05/31	0	0.00	1	19.15	19.20	-1	788	-0.13%
2018/05/25	0	0.00	1	19.30	19.30	-1	776	-0.13%
2018/05/24	0	0.00	7	19.25	19.25	-7	779	-0.90%
2018/05/14	3	18.25	0	0.00	18.15	3	796	0.38%
2018/05/11	3	18.37	1	18.35	18.25	2	798	0.25%
2018/05/10	2	18.65	0	0.00	18.70	2	785	0.25%
2018/05/08	1	18.95	0	0.00	18.95	1	781	0.13%
2018/03/29	10	20.20	10	19.61	19.80	0	759	0.00%
2018/03/21	0	0.00	2	19.90	19.75	-2	742	-0.27%
2018/03/06	0	0.00	7	19.92	19.95	-7	703	-0.99%
2018/03/01	0	0.00	2	18.55	18.65	-2	699	-0.29%
2018/02/09	1	17.80	0	0.00	17.90	1	745	0.13%
2018/01/16	0	0.00	5	21.49	21.10	-5	905	-0.55%
2018/01/11	5	20.00	0	0.00	20.00	5	909	0.55%
2018/01/08	1	20.15	0	0.00	20.20	1	912	0.11%