國光生 (4142)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.40
漲跌
▲0.25
漲幅
+0.89%
成交量
544張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.20	0	0.00	28.25	1	1,121	0.09%
2024/05/06	0	0.00	2	28.20	28.20	-2	1,115	-0.18%
2024/05/03	0	0.00	13	27.60	27.60	-13	1,100	-1.18%
2024/05/02	0	0.00	1	27.70	27.60	-1	1,099	-0.09%
2024/04/25	0	27.15	0	0.00	27.05	0	1,092	0.00%
2024/04/19	15	27.40	0.3	27.15	27.35	14.7	1,100	1.34%
2024/04/18	1.3	29.02	0	0.00	28.50	1.3	1,073	0.12%
2024/04/11	0	26.90	0	0.00	26.60	0	911	0.00%
2024/03/28	1	26.55	0	0.00	26.50	1	974	0.10%
2024/03/21	0	26.90	0	0.00	26.55	0	994	0.00%
2024/03/20	0	0.00	2	26.40	26.65	-2	1,025	-0.19%
2024/03/15	2	26.75	0	0.00	26.50	2	1,032	0.19%
2024/03/14	1	26.95	0	0.00	26.90	1	1,045	0.10%
2024/03/07	0.1	28.60	6	28.43	28.40	-5.9	1,071	-0.55%
2024/03/05	6	28.75	0	0.00	28.90	6	1,084	0.55%
2024/02/19	0	0.00	1	30.70	30.70	-1	1,214	-0.08%
2024/01/19	1	30.95	0	0.00	31.05	1	1,044	0.10%
2024/01/17	2.1	31.24	0	0.00	31.10	2.1	1,036	0.20%
2024/01/16	0.1	31.85	0	0.00	31.60	0.1	1,022	0.01%
2024/01/11	0.1	32.25	0	0.00	32.10	0.1	1,018	0.01%
2023/12/22	0	0.00	1	32.90	32.75	-1	974	-0.10%
2023/12/21	1	32.80	0	0.00	32.80	1	982	0.10%
2023/12/20	0.1	33.05	0	0.00	32.90	0.1	973	0.01%
2023/12/11	0.1	33.50	0	0.00	33.20	0.1	983	0.01%
2023/12/01	0	0.00	1	36.00	35.80	-1	920	-0.11%
2023/11/28	1	35.30	0.2	35.10	35.65	0.8	880	0.09%
2023/11/27	16.2	35.87	24	36.11	36.00	-7.8	845	-0.92%
2023/11/08	0	0.00	5.3	32.39	32.45	-5.3	758	-0.69%
2023/11/07	0.3	32.85	0	0.00	32.40	0.3	760	0.03%
2023/10/20	0	0.00	0.2	31.60	31.60	-0.2	786	-0.02%
2023/10/19	0.2	32.80	1	32.05	31.95	-0.8	789	-0.11%
2023/10/18	0	0.00	0.1	32.10	31.90	-0.1	797	-0.01%
2023/10/16	0.1	32.55	0	0.00	32.35	0.1	860	0.01%
2023/10/02	0.1	33.85	0	0.00	33.75	0.1	881	0.01%
2023/09/27	2	34.58	0.2	34.50	34.30	1.8	892	0.20%
2023/09/26	0.2	34.75	0	0.00	34.50	0.2	901	0.02%
2023/09/20	1	34.60	0	0.00	34.60	1	880	0.11%
2023/09/19	0	0.00	2	33.90	33.70	-2	868	-0.23%
2023/09/12	0	0.00	0.2	33.25	33.00	-0.2	861	-0.02%
2023/09/11	0.3	33.20	0	0.00	33.35	0.3	855	0.03%
2023/09/06	0.1	32.45	0	0.00	32.30	0.1	871	0.01%
2023/09/04	2	33.20	0	0.00	32.95	2	867	0.23%
2023/08/31	0	0.00	0.2	33.45	33.15	-0.2	875	-0.02%
2023/08/30	2.2	33.45	0	0.00	33.20	2.2	874	0.25%
2023/08/29	2.1	32.41	0	0.00	32.50	2.1	854	0.25%
2023/08/28	0	0.00	0.3	32.85	32.65	-0.3	859	-0.03%
2023/08/24	0.2	33.30	0	0.00	32.80	0.2	866	0.02%
2023/08/23	0.1	32.40	0	0.00	32.20	0.1	853	0.01%
2023/08/17	0	0.00	10	32.00	32.70	-10	872	-1.15%
2023/08/16	0.1	32.60	0	0.00	32.30	0.1	878	0.01%
2023/08/15	2	33.15	0	0.00	33.05	2	871	0.23%
2023/08/08	4	34.08	0	0.00	34.00	4	879	0.46%
2023/08/07	2	34.25	0	0.00	34.35	2	905	0.22%
2023/08/02	3.1	34.50	0	0.00	34.50	3.1	925	0.33%
2023/08/01	5	35.05	0	0.00	35.00	5	919	0.54%
2023/07/26	4	35.24	0	0.00	35.05	4	957	0.42%
2023/07/24	4	35.30	0	0.00	35.45	4	949	0.42%
2023/07/21	12	35.70	0	0.00	35.60	12	951	1.26%
2023/07/19	0	0.00	1	37.20	36.80	-1	979	-0.10%
2023/07/18	3	35.80	0	0.00	35.20	3	960	0.31%
2023/07/13	6.1	35.62	8	35.60	35.50	-1.9	1,009	-0.19%
2023/07/12	0	0.00	3	36.15	36.10	-3	1,010	-0.30%
2023/07/11	5	36.05	0	0.00	36.05	5	1,030	0.48%
2023/07/10	1	36.50	0	0.00	36.40	1	1,049	0.10%
2023/07/07	8	36.52	0	0.00	36.35	8	1,059	0.76%
2023/07/06	0.1	37.05	0	0.00	36.75	0.1	1,055	0.01%
2023/07/05	10	37.15	0	0.00	37.10	10	1,055	0.95%
2023/07/03	0	0.00	13	37.65	37.55	-13	1,069	-1.22%
2023/06/26	2	37.25	0	0.00	37.10	2	1,082	0.18%
2023/06/21	10.1	37.30	0	0.00	37.30	10.1	1,089	0.93%
2023/06/20	0	0.00	0.2	37.65	37.55	-0.2	1,091	-0.01%
2023/06/16	0.2	37.60	0	0.00	37.85	0.2	1,103	0.02%
2023/06/15	0	0.00	0.1	37.30	37.20	-0.1	1,092	-0.01%
2023/06/13	1	37.75	0.2	37.70	37.60	0.8	1,108	0.08%
2023/06/08	0.3	38.60	0	0.00	38.15	0.3	1,204	0.02%
2023/06/07	1	38.60	0	0.00	38.55	1	1,750	0.06%
2023/06/06	2	38.33	0	0.00	38.35	2	2,132	0.09%
2023/06/05	2	38.60	0	0.00	38.35	2	2,134	0.09%
2023/05/31	2	38.10	0	0.00	38.75	2	2,163	0.09%
2023/05/22	0	0.00	2	38.30	38.05	-2	2,291	-0.09%
2023/05/18	2	37.55	0	0.00	37.50	2	2,289	0.09%
2023/05/12	1	37.40	0	0.00	37.50	1	2,338	0.04%
2023/05/11	5	37.75	2	37.55	37.55	3	2,370	0.13%
2023/05/10	3	38.75	0	0.00	38.60	3	2,397	0.13%
2023/05/08	10	40.20	0	0.00	39.95	10	2,587	0.39%
2023/05/05	0	0.00	1	40.55	40.50	-1	2,653	-0.04%
2023/05/03	10	40.40	0	0.00	40.40	10	2,730	0.37%
2023/05/02	1	40.20	0	0.00	40.55	1	2,923	0.03%
2023/04/17	0	0.00	2	40.35	40.30	-2	2,816	-0.07%
2023/04/12	5	39.75	10	39.59	39.90	-5	2,760	-0.18%
2023/04/11	0	0.00	1	39.65	39.55	-1	2,756	-0.04%
2023/04/07	7	39.83	1	40.05	40.05	6	2,758	0.22%
2023/03/27	0	0.00	1	39.60	39.60	-1	2,936	-0.03%
2023/03/23	0	0.00	0.7	39.12	39.00	-0.7	2,934	-0.02%
2023/03/21	0.4	39.00	0	0.00	39.20	0.4	2,977	0.01%
2023/03/20	0.3	38.80	1	38.50	38.90	-0.7	2,976	-0.02%
2023/03/16	0	0.00	4	38.25	38.45	-4	2,978	-0.13%
2023/03/15	2	39.25	0	0.00	39.10	2	2,964	0.07%
2023/03/14	0	0.00	6	39.48	39.50	-6	2,970	-0.20%
2023/03/13	1	39.50	1	39.50	39.45	0	2,956	0.00%
2023/03/10	16	41.90	119	44.62	40.45	-103	2,901	-3.55%	大賣/鉅額交易
2023/03/09	111	44.75	7	43.47	44.85	104	2,395	4.34%	大買/鉅額交易
2023/03/06	2	41.10	0	0.00	40.90	2	2,006	0.10%
2023/02/23	0	0.00	3	40.65	40.50	-3	1,954	-0.15%
2023/02/21	15	41.50	0	0.00	41.00	15	2,014	0.74%
2023/02/20	0	0.00	14	39.70	41.10	-14	2,025	-0.69%
2023/02/08	0	0.00	1.2	41.42	41.55	-1.2	2,031	-0.06%
2023/02/07	1.2	41.98	2	41.73	41.60	-0.8	1,984	-0.04%
2023/02/03	0	0.00	1	40.85	40.75	-1	1,814	-0.06%
2023/02/01	0	0.00	0.3	39.11	39.65	-0.3	1,701	-0.01%
2023/01/31	0.3	39.55	1	39.25	39.65	-0.8	1,664	-0.05%
2023/01/03	1	35.15	0	0.00	35.10	1	1,543	0.06%
2022/12/26	14	37.54	2	37.43	37.00	12	1,631	0.74%
2022/12/21	1	35.50	0	0.00	35.50	1	1,652	0.06%
2022/12/20	1	36.85	0	0.00	35.75	1	1,659	0.06%
2022/12/19	1	37.60	1	37.80	37.85	0	1,646	0.00%
2022/12/13	0	0.00	1	36.90	37.10	-1	1,581	-0.06%
2022/12/12	1	35.80	0	0.00	35.70	1	1,569	0.06%
2022/12/01	0	0.00	2	38.68	38.25	-2	1,674	-0.12%
2022/11/29	0	0.00	1	36.90	36.90	-1	1,705	-0.06%
2022/11/22	0	0.00	2	37.55	36.60	-2	2,061	-0.10%
2022/11/21	1	37.75	0	0.00	37.15	1	2,082	0.05%
2022/11/18	0	0.00	3	37.50	37.55	-3	2,120	-0.14%
2022/11/15	0	0.00	1	36.00	35.60	-1	2,094	-0.05%
2022/11/02	1	35.00	0	0.00	34.85	1	2,059	0.05%
2022/10/18	0	0.00	1.1	33.26	33.50	-1.1	2,441	-0.05%
2022/10/14	0	0.00	1.1	33.14	33.05	-1.1	2,501	-0.04%
2022/10/11	0	0.00	3	33.87	33.95	-3	2,549	-0.12%
2022/10/07	0	0.00	1.2	35.75	35.10	-1.2	2,562	-0.04%
2022/10/06	0.2	35.50	1	35.35	35.25	-0.8	2,555	-0.03%
2022/10/04	3	34.40	1	34.55	34.40	2	2,607	0.08%
2022/09/28	0.1	32.75	0	0.00	32.65	0.1	3,196	0.00%
2022/09/26	0.1	34.35	3	34.95	33.45	-2.9	3,244	-0.09%
2022/09/23	1	35.35	3	35.38	35.30	-2	3,286	-0.06%
2022/09/22	2.1	35.86	0	0.00	35.85	2.1	3,401	0.06%
2022/09/20	1	36.05	0	0.00	36.10	1	3,627	0.03%
2022/09/19	1	36.15	0	0.00	36.05	1	3,689	0.03%
2022/09/16	1	36.75	0	0.00	36.55	1	3,710	0.03%
2022/09/14	3	37.05	0	0.00	36.90	3	3,739	0.08%
2022/09/12	1	36.85	0	0.00	37.25	1	3,839	0.03%
2022/09/06	1	39.40	0.1	38.80	38.65	1	3,876	0.02%
2022/09/05	1	40.50	0.1	40.85	40.10	0.9	3,850	0.02%
2022/09/01	1	40.60	1	40.70	40.80	0	3,806	0.00%
2022/08/31	0.3	40.89	0	0.00	40.70	0.3	3,741	0.01%
2022/08/29	3	39.77	2	39.55	39.55	1	3,599	0.03%
2022/08/22	3	39.07	0	0.00	38.75	3	3,408	0.09%
2022/08/17	0	0.00	3	38.10	38.35	-3	3,355	-0.09%
2022/08/12	3	37.30	0	0.00	37.35	3	3,327	0.09%
2022/08/03	0	0.00	2	37.15	37.05	-2	3,335	-0.06%
2022/07/29	0	0.00	2	40.00	40.20	-2	3,314	-0.06%
2022/07/27	0	0.00	3	40.00	39.90	-3	3,310	-0.09%
2022/07/26	5	40.39	0	0.00	40.90	5	3,274	0.15%
2022/07/22	1	40.15	1	39.95	39.95	0	3,253	0.00%
2022/07/20	0	0.00	1	38.40	39.10	-1	3,221	-0.03%
2022/07/15	1	38.60	0	0.00	38.25	1	3,276	0.03%
2022/07/14	0	0.00	1.2	38.93	39.15	-1.2	3,279	-0.04%
2022/07/13	1.2	39.82	0	0.00	39.50	1.2	3,320	0.03%
2022/07/08	0	0.00	32.1	41.77	40.70	-32.1	3,687	-0.87%
2022/07/07	10.1	40.32	14.2	40.80	41.50	-4.1	3,633	-0.11%
2022/07/06	0.2	40.75	0	0.00	40.35	0.2	3,537	0.01%
2022/07/05	0	0.00	9	36.75	38.05	-9	3,612	-0.25%
2022/07/04	0	0.00	0.1	35.55	36.00	-0.1	3,623	0.00%
2022/07/01	1	37.25	5	36.89	36.40	-4	3,681	-0.11%
2022/06/30	4	39.33	0	0.00	39.10	4	3,626	0.11%
2022/06/29	0	0.00	4	40.95	40.85	-4	3,514	-0.11%
2022/06/28	22	41.05	19	41.34	40.50	3	3,411	0.09%
2022/06/27	36	38.40	3	39.10	39.35	33	3,247	1.02%
2022/06/22	1	37.35	1	37.30	36.85	0	3,167	0.00%
2022/06/21	0	0.00	0.3	36.70	37.10	-0.3	3,140	-0.01%
2022/06/20	0	0.00	3	39.00	36.90	-3	3,119	-0.10%
2022/06/17	0	0.00	2	37.50	38.50	-2	3,009	-0.07%
2022/06/16	0.3	37.90	0	0.00	37.20	0.3	2,930	0.01%
2022/06/08	0	0.00	7.1	36.00	35.65	-7.1	2,823	-0.25%
2022/06/07	7	35.75	0	0.00	36.00	7	2,829	0.25%
2022/06/02	0	0.00	32	35.05	35.05	-32	2,882	-1.11%
2022/05/25	0.5	35.20	0	0.00	35.05	0.5	2,937	0.02%
2022/05/17	0	0.00	0.1	35.60	35.75	-0.1	2,979	0.00%
2022/05/10	0	0.00	1	37.45	37.95	-1	3,279	-0.03%
2022/05/09	0	0.00	3	38.53	38.15	-3	3,257	-0.09%
2022/05/06	3	39.30	0	0.00	39.05	3	3,234	0.09%
2022/05/05	4	39.98	2	40.10	39.90	2	3,211	0.06%
2022/05/04	1	40.60	7	40.30	40.10	-6	3,222	-0.19%
2022/05/03	8	41.51	1	41.25	40.80	7	3,233	0.22%
2022/04/28	3	41.83	2	41.50	41.10	1	3,250	0.03%
2022/04/27	1	40.55	0	0.00	40.50	1	3,191	0.03%
2022/04/25	9	43.19	2	43.90	41.65	7	3,155	0.22%
2022/04/22	2	43.15	0	0.00	42.90	2	3,107	0.06%
2022/04/21	5	42.79	1	43.35	42.75	4	3,064	0.13%
2022/04/20	9	43.14	0	0.00	43.05	9	3,034	0.30%
2022/04/19	11	43.14	0	0.00	43.00	11	3,010	0.37%
2022/04/18	8	44.05	9	44.51	44.05	-1	2,969	-0.03%
2022/04/15	16.1	44.04	12.2	44.35	44.00	3.9	2,970	0.13%
2022/04/14	11.2	44.88	7	44.92	44.30	4.2	2,879	0.15%
2022/04/13	7	41.55	7	42.35	42.50	0	2,685	0.00%
2022/04/12	1	41.95	16.1	42.67	42.35	-15.1	2,632	-0.57%
2022/04/11	18.1	44.85	5.1	44.02	44.60	13	2,494	0.52%
2022/04/08	0	0.00	5	41.50	41.25	-5	2,214	-0.23%
2022/04/07	1.1	41.91	28	41.56	41.90	-26.9	2,159	-1.25%
2022/04/06	0	0.00	10	40.70	40.65	-10	2,077	-0.48%
2022/04/01	5	40.35	5	40.70	40.00	0	2,059	0.00%
2022/03/31	0	0.00	1	39.85	40.00	-1	2,039	-0.05%
2022/03/28	1	40.50	1	40.90	39.70	0	2,035	0.00%
2022/03/25	1	40.20	4.1	40.89	40.00	-3.1	2,020	-0.15%
2022/03/24	1	40.40	0	0.00	40.40	1	2,039	0.05%
2022/03/14	0	0.00	2	39.10	39.05	-2	2,129	-0.09%
2022/03/07	3	38.05	0	0.00	38.00	3	2,108	0.14%
2022/02/25	0	0.00	1	39.90	40.00	-1	2,448	-0.04%
2022/02/24	7	39.89	0.2	40.50	39.60	6.8	2,559	0.27%
2022/02/23	0	0.00	0.2	41.00	41.50	-0.2	2,530	-0.01%
2022/02/22	5	40.45	1	40.75	40.60	4	2,530	0.16%
2022/02/21	5	41.40	5	41.75	41.35	0	2,524	0.00%
2022/02/18	5	41.35	10.5	41.49	41.35	-5.5	2,529	-0.22%
2022/02/17	11	42.08	2	42.00	41.75	9	2,523	0.36%
2022/02/16	2	42.25	3	42.52	42.35	-1	2,554	-0.04%
2022/02/15	13	44.10	10.3	42.87	42.75	2.8	2,522	0.11%
2022/02/14	0.2	42.20	13	43.89	43.30	-12.8	2,349	-0.54%
2022/02/11	1	40.80	1	40.60	40.50	0	2,154	0.00%
2022/02/07	0	0.00	2	40.00	40.05	-2	2,170	-0.09%
2022/01/26	4	39.70	0	0.00	39.60	4	2,170	0.18%
2022/01/25	4	40.20	0	0.00	40.05	4	2,169	0.18%
2022/01/19	7	43.44	0	0.00	43.20	7	2,130	0.33%
2022/01/14	2	43.05	0	0.00	43.10	2	2,109	0.09%
2022/01/11	10	43.73	0	0.00	43.60	10	2,097	0.48%
2022/01/10	1	45.45	1	44.45	44.40	0	2,084	0.00%
2022/01/03	0	0.00	0.1	44.10	44.00	-0.1	2,043	0.00%
2021/12/29	0	0.00	7	44.35	44.35	-7	2,057	-0.34%
2021/12/21	0	0.00	3	44.98	44.90	-3	2,242	-0.13%
2021/12/20	0	0.00	1	44.85	44.60	-1	2,220	-0.05%
2021/12/17	0	0.00	2	44.23	44.65	-2	2,227	-0.09%
2021/12/14	0	0.00	0.5	43.10	43.00	-0.5	2,275	-0.02%
2021/12/10	2.5	44.32	0	0.00	44.45	2.5	2,332	0.11%
2021/12/07	1	44.25	0	0.00	44.40	1	2,782	0.04%
2021/12/06	10	44.90	11	44.85	44.75	-1	2,790	-0.04%
2021/12/03	0	0.00	2	45.15	45.10	-2	2,907	-0.07%
2021/12/01	2.1	45.75	4	45.18	45.05	-1.9	3,165	-0.06%
2021/11/29	19	47.62	25.3	47.31	46.90	-6.3	3,152	-0.20%
2021/11/26	9.3	45.77	6	45.80	45.80	3.3	3,015	0.11%
2021/11/24	4	45.13	5	44.94	45.10	-1	2,903	-0.03%
2021/11/23	14	46.14	4.1	46.23	44.80	10	2,919	0.34%
2021/11/19	3	43.53	0	0.00	43.50	3	2,990	0.10%
2021/11/16	5	43.90	0	0.00	43.85	5	3,554	0.14%
2021/11/10	5	43.60	0	0.00	43.50	5	3,632	0.14%
2021/11/09	0	0.00	3	44.00	44.00	-3	3,634	-0.08%
2021/11/08	0	0.00	1	44.35	44.25	-1	3,632	-0.03%
2021/11/01	5	43.80	0	0.00	43.95	5	3,678	0.14%
2021/10/28	2.1	44.61	0	0.00	44.60	2.1	3,675	0.06%
2021/10/26	0	0.00	16	44.01	44.00	-16	3,712	-0.43%
2021/10/19	1	44.30	0	0.00	44.20	1	3,870	0.03%
2021/10/15	0	0.00	3	43.82	43.95	-3	4,175	-0.07%
2021/10/13	7	43.28	0	0.00	42.35	7	4,335	0.16%
2021/10/08	1	46.80	0	0.00	46.85	1	4,269	0.02%
2021/10/04	2	49.10	0.1	49.35	48.40	1.9	4,402	0.04%
2021/10/01	2.1	51.33	6	50.80	50.90	-3.9	4,368	-0.09%
2021/09/16	0	0.00	1	52.30	52.40	-1	4,701	-0.02%
2021/09/15	0	0.00	0.1	53.40	53.50	-0.1	4,702	0.00%
2021/09/14	15	54.69	12	53.45	53.20	3	4,690	0.06%
2021/09/13	13.1	55.08	22	54.91	54.80	-8.9	4,522	-0.20%
2021/09/10	0	0.00	6	51.43	51.20	-6	4,343	-0.14%
2021/09/08	8	51.79	0	0.00	51.20	8	4,390	0.18%
2021/09/07	2	53.10	5	53.58	53.60	-3	4,332	-0.07%
2021/09/06	5	53.10	13	53.05	52.20	-8	4,341	-0.18%
2021/09/03	1	51.50	0	0.00	51.50	1	4,533	0.02%
2021/09/02	1	51.00	0	0.00	51.00	1	4,856	0.02%
2021/09/01	1	51.70	0	0.00	51.80	1	4,987	0.02%
2021/08/30	0	0.00	1	51.80	51.80	-1	5,315	-0.02%
2021/08/27	2	51.80	0	0.00	51.60	2	5,356	0.04%
2021/08/26	3	51.80	20	52.18	51.60	-17	5,393	-0.32%
2021/08/25	0	0.00	1	52.00	51.30	-1	5,409	-0.02%
2021/08/24	0	0.00	4	50.68	50.70	-4	5,522	-0.07%
2021/08/23	3	51.83	3	51.33	51.40	0	5,707	0.00%
2021/08/20	0	0.00	7	49.95	49.95	-7	5,455	-0.13%
2021/08/19	13	45.52	2	47.10	45.45	11	5,542	0.20%
2021/08/18	15	47.29	0	0.00	47.10	15	5,779	0.26%
2021/08/16	1	48.65	0	0.00	48.45	1	6,319	0.02%
2021/08/13	1	48.90	0	0.00	48.40	1	6,581	0.02%
2021/08/12	5	48.50	0	0.00	48.55	5	7,061	0.07%
2021/08/10	10	48.85	0	0.00	48.80	10	8,830	0.11%
2021/08/02	0	0.00	3	50.03	50.40	-3	13,895	-0.02%
2021/07/29	2	49.25	4	48.65	49.05	-2	13,921	-0.01%
2021/07/28	0	0.00	11	48.20	48.10	-11	13,936	-0.08%
2021/07/27	3	49.00	0	0.00	48.55	3	14,061	0.02%
2021/07/26	2	49.23	1	49.35	49.10	1	14,319	0.01%
2021/07/23	3	49.32	0	0.00	49.05	3	14,345	0.02%
2021/07/22	7	48.86	11	48.91	48.70	-4	14,333	-0.03%
2021/07/21	5	50.59	5	50.55	48.70	0	14,430	0.00%
2021/07/20	0	0.00	23	53.53	53.90	-23	14,207	-0.16%
2021/07/19	5	49.05	6	49.15	49.00	-1	14,074	-0.01%
2021/07/16	3	49.53	0	0.00	49.30	3	14,166	0.02%
2021/07/15	3	49.95	2	49.95	50.00	1	14,182	0.01%
2021/07/14	2	48.70	10	48.60	48.75	-8	14,186	-0.06%
2021/07/13	4	49.41	4	50.05	49.05	0	14,190	0.00%
2021/07/12	1	50.80	0	0.00	50.70	1	14,150	0.01%
2021/07/09	5	51.30	10	51.50	51.30	-5	14,206	-0.04%
2021/07/05	2	51.50	0	0.00	51.60	2	14,707	0.01%
2021/07/01	2	53.10	2	53.90	52.60	0	14,781	0.00%
2021/06/30	0	0.00	4	52.83	53.60	-4	14,775	-0.03%
2021/06/29	2	51.55	0	0.00	51.80	2	14,711	0.01%
2021/06/28	1	51.80	15	52.05	51.80	-14	14,723	-0.10%
2021/06/24	2	52.90	5	53.34	52.80	-3	15,083	-0.02%
2021/06/23	4	52.55	4	53.00	52.80	0	15,220	0.00%
2021/06/22	6	51.90	0	0.00	51.80	6	15,973	0.04%
2021/06/21	2	52.90	3	52.60	52.50	-1	17,074	-0.01%
2021/06/16	3	53.53	8	53.25	53.10	-5	17,283	-0.03%
2021/06/15	7	53.67	0.1	53.50	54.10	6.9	17,312	0.04%
2021/06/11	26	56.54	17.1	57.38	55.40	8.9	17,220	0.05%
2021/06/10	6	57.20	21	57.02	57.50	-15	16,943	-0.09%
2021/06/09	24.2	55.37	14	54.90	55.50	10.2	16,669	0.06%
2021/06/08	14	54.74	8.3	54.97	54.50	5.8	16,569	0.03%
2021/06/07	4	53.15	4	53.20	53.40	0	16,413	0.00%
2021/06/04	6.2	53.18	1	52.70	52.50	5.2	16,412	0.03%
2021/06/03	2	53.70	2	53.20	53.30	0	16,428	0.00%
2021/06/02	9	53.87	7.3	53.87	53.80	1.7	16,549	0.01%
2021/06/01	7.4	51.80	10	52.23	53.10	-2.7	16,795	-0.02%
2021/05/31	7	53.03	41.2	52.26	52.30	-34.2	16,694	-0.20%
2021/05/28	2.1	54.82	6	54.83	54.70	-3.9	16,578	-0.02%
2021/05/27	3	54.83	3	55.30	55.00	0	16,590	0.00%
2021/05/26	20	54.31	17	54.52	53.60	3	16,598	0.02%
2021/05/25	16	53.89	20	53.89	53.20	-4	17,008	-0.02%
2021/05/24	12	57.41	6.1	57.41	55.50	5.9	17,555	0.03%
2021/05/21	11	55.75	24	55.88	55.60	-13	18,458	-0.07%
2021/05/20	11	58.09	5	57.64	56.30	6	18,598	0.03%
2021/05/19	5.1	59.66	14	58.88	57.80	-8.9	18,796	-0.05%
2021/05/18	17.1	60.51	17.2	61.23	60.80	-0.1	18,444	0.00%
2021/05/17	33.2	62.28	54	62.56	63.30	-20.8	17,355	-0.12%
2021/05/14	47	60.45	40	60.13	57.60	7	16,753	0.04%
2021/05/13	335	60.89	279.1	61.16	62.90	55.9	15,631	0.36%	大買/大賣/
2021/05/12	18	55.52	78.4	56.55	57.20	-60.4	13,967	-0.43%
2021/05/11	7	50.20	14	51.13	52.00	-7	13,213	-0.05%
2021/05/10	3	50.73	3	50.53	50.20	0	13,140	0.00%
2021/05/07	4	50.25	40	50.20	50.60	-36	13,202	-0.27%
2021/05/06	2	50.35	9	51.00	50.10	-7	13,240	-0.05%
2021/05/05	7	51.39	0	0.00	50.50	7	13,231	0.05%
2021/05/04	11	51.81	6	50.50	51.00	5	13,284	0.04%
2021/05/03	76.4	55.70	55	56.02	54.40	21.4	13,343	0.16%
2021/04/29	10	53.40	15	54.04	53.40	-5	13,186	-0.04%
2021/04/28	6	53.75	3	53.43	53.30	3	13,271	0.02%
2021/04/27	1.1	52.89	8	55.63	54.40	-6.9	13,492	-0.05%
2021/04/26	1	53.30	0	0.00	52.70	1	13,442	0.01%
2021/04/23	1	52.60	6	52.78	52.50	-5	13,590	-0.04%
2021/04/22	5	53.98	24	53.75	53.10	-19	13,713	-0.14%
2021/04/21	4	55.35	0	0.00	55.20	4	13,679	0.03%
2021/04/20	3	55.43	3	56.00	55.40	0	13,737	0.00%
2021/04/19	7	55.63	0	0.00	55.30	7	13,935	0.05%
2021/04/16	1	55.50	8	55.83	55.90	-7	13,950	-0.05%
2021/04/15	15	56.27	3	55.23	55.40	12	13,968	0.09%
2021/04/14	9	56.21	7	56.49	55.70	2	13,976	0.01%
2021/04/13	11	57.71	1	57.70	57.00	10	14,060	0.07%
2021/04/12	8	58.79	2	58.95	58.50	6	14,027	0.04%
2021/04/09	3	57.83	32	57.87	57.60	-29	13,999	-0.21%
2021/04/08	0	0.00	1	56.80	56.70	-1	13,929	-0.01%
2021/04/07	14	57.09	12	56.50	56.40	2	14,028	0.01%
2021/04/06	7	56.47	5	56.70	56.30	2	14,093	0.01%
2021/04/01	13	57.50	3	57.43	57.50	10	14,046	0.07%
2021/03/31	3	57.30	0	0.00	57.10	3	14,081	0.02%
2021/03/30	6	57.62	7	57.96	57.40	-1	14,077	-0.01%
2021/03/29	30	59.06	25	58.27	58.10	5	14,217	0.04%
2021/03/26	18	56.77	19	56.61	56.60	-1	14,167	-0.01%
2021/03/25	129	59.80	50.2	57.09	56.60	78.9	14,032	0.56%	大買/
2021/03/24	17	59.59	42.2	60.70	61.40	-25.2	13,290	-0.19%
2021/03/23	42.2	55.41	34	55.79	55.90	8.2	12,210	0.07%
2021/03/22	7	54.01	5	54.68	53.90	2	12,342	0.02%
2021/03/19	4	55.38	4	56.00	54.70	0	12,395	0.00%
2021/03/18	2	56.50	0	0.00	55.80	2	12,360	0.02%
2021/03/17	1	55.60	0	0.00	55.50	1	12,386	0.01%
2021/03/16	3	56.27	3	56.20	56.10	0	12,419	0.00%
2021/03/15	1	56.00	0.1	56.60	56.10	0.9	12,479	0.01%
2021/03/12	5	56.34	0	0.00	56.20	5	12,505	0.04%
2021/03/11	14	57.27	8	57.51	56.90	6	12,600	0.05%
2021/03/10	1	57.80	10.1	56.82	57.20	-9.1	12,573	-0.07%
2021/03/09	5.3	56.82	10	57.15	56.70	-4.7	12,510	-0.04%
2021/03/08	27	57.44	19	58.67	57.00	8	12,498	0.06%
2021/03/05	57	59.36	75	58.85	58.60	-18	12,461	-0.14%
2021/03/04	1	56.40	10	56.46	55.90	-9	12,274	-0.07%
2021/03/03	8	57.46	7	57.01	56.90	1	12,258	0.01%
2021/03/02	18	57.55	7	57.76	56.10	11	12,212	0.09%
2021/02/26	15	58.33	6	59.40	58.20	9	12,355	0.07%
2021/02/25	64	60.54	47	59.90	59.70	17	12,274	0.14%
2021/02/24	21	56.31	19	57.29	58.50	2	11,843	0.02%
2021/02/23	30.1	64.69	16.1	62.80	58.90	14	11,303	0.12%
2021/02/22	8	64.74	10	64.99	65.40	-2	10,643	-0.02%
2021/02/19	29	58.41	26	57.97	59.50	3	10,286	0.03%
2021/02/18	3	50.97	12	52.02	54.10	-9	9,837	-0.09%
2021/02/17	16	49.43	11	50.50	49.20	5	9,673	0.05%
2021/02/05	24	51.93	47	51.86	52.00	-23	9,616	-0.24%
2021/02/04	20	51.18	22	51.60	51.00	-2	9,451	-0.02%
2021/02/03	15	50.06	15	50.46	49.60	0	9,294	0.00%
2021/02/02	0	0.00	3	47.95	48.95	-3	9,418	-0.03%
2021/02/01	5	47.90	5.1	47.63	48.10	-0.1	9,419	0.00%
2021/01/29	4	48.20	2	48.25	47.05	2	9,320	0.02%
2021/01/28	13	49.50	15	49.89	49.00	-2	9,326	-0.02%
2021/01/27	20	50.96	20	51.10	50.60	0	9,359	0.00%
2021/01/26	4	51.78	3	51.77	51.50	1	9,486	0.01%
2021/01/25	15	51.57	20	52.02	52.00	-5	9,855	-0.05%
2021/01/22	3	50.12	3	49.92	49.80	0	10,010	0.00%
2021/01/21	23	51.88	33	51.88	51.10	-10	10,268	-0.10%
2021/01/20	22	52.13	16	52.11	52.30	6	10,476	0.06%
2021/01/19	2	50.30	0	0.00	50.10	2	10,317	0.02%
2021/01/18	7	50.26	9	49.89	49.45	-2	10,328	-0.02%
2021/01/15	5	48.64	9	48.32	48.05	-4	10,179	-0.04%
2021/01/14	8	50.71	45	50.49	50.30	-37	10,054	-0.37%
2021/01/13	3	51.17	2	51.00	51.00	1	10,073	0.01%
2021/01/12	30	52.50	35	52.89	52.80	-5	10,335	-0.05%
2021/01/11	3	51.03	2	51.45	51.00	1	10,266	0.01%
2021/01/08	0	0.00	3	51.63	52.30	-3	10,312	-0.03%
2021/01/07	15	52.24	13	51.69	51.60	2	10,374	0.02%
2021/01/06	6.1	52.77	16	52.76	50.70	-9.9	10,409	-0.10%
2021/01/05	6	54.32	10	54.35	53.70	-4	10,469	-0.04%
2021/01/04	27	54.26	4	54.05	53.80	23	10,460	0.22%
2020/12/31	14	56.13	26	56.05	56.10	-12	10,402	-0.12%
2020/12/30	28	58.76	44	58.86	58.00	-16	10,368	-0.15%
2020/12/29	38	57.24	31	57.15	57.30	7	10,352	0.07%
2020/12/28	4	57.05	6	56.55	56.60	-2	10,495	-0.02%
2020/12/25	7	56.90	13	56.75	56.50	-6	10,607	-0.06%
2020/12/24	11	58.33	3	58.50	58.10	8	10,701	0.07%
2020/12/23	28	58.79	50	59.43	58.00	-22	10,789	-0.20%
2020/12/22	27	59.96	18	59.67	60.30	9	10,837	0.08%
2020/12/21	10	56.96	0	0.00	56.50	10	10,753	0.09%
2020/12/18	7	57.20	11	56.69	56.60	-4	10,799	-0.04%
2020/12/17	6	56.73	6	56.43	56.40	0	10,833	0.00%
2020/12/16	32	54.83	40	54.71	56.40	-8	10,937	-0.07%
2020/12/15	1	55.30	0	0.00	55.10	1	10,912	0.01%
2020/12/14	1	59.00	2	59.20	58.50	-1	10,904	-0.01%
2020/12/11	7	58.89	1	58.70	58.70	6	10,949	0.05%
2020/12/10	2	60.70	13	59.55	59.50	-11	10,973	-0.10%
2020/12/09	7	59.51	20	59.67	59.00	-13	11,045	-0.12%
2020/12/08	17	60.57	14	60.31	60.00	3	11,213	0.03%
2020/12/07	5	59.44	0	0.00	59.30	5	11,425	0.04%
2020/12/04	2	61.40	1	61.50	61.20	1	12,474	0.01%
2020/12/03	3	62.23	1	62.30	61.90	2	13,704	0.01%
2020/12/02	2	62.80	7	62.97	62.80	-5	13,808	-0.04%
2020/12/01	12	63.85	7.2	64.00	63.30	4.8	14,038	0.03%
2020/11/30	4	63.78	6	63.24	64.20	-2	14,053	-0.01%
2020/11/27	12	62.73	16	62.57	62.60	-4	13,964	-0.03%
2020/11/26	0	0.00	3	62.60	62.30	-3	14,034	-0.02%
2020/11/25	18	63.88	19.3	63.68	62.60	-1.3	14,219	-0.01%
2020/11/24	4.5	62.18	31	61.85	61.40	-26.5	14,554	-0.18%
2020/11/23	37	63.15	53	62.62	62.40	-16	14,631	-0.11%
2020/11/20	10	65.12	26	64.46	64.00	-16	14,639	-0.11%
2020/11/19	69	65.77	33	65.01	66.50	36	14,643	0.25%
2020/11/18	2	61.70	5	61.58	61.60	-3	14,383	-0.02%
2020/11/17	8	61.11	37	61.56	61.30	-29	14,970	-0.19%
2020/11/16	2	61.15	0	0.00	60.60	2	15,462	0.01%
2020/11/13	2	61.60	4	61.40	61.40	-2	16,622	-0.01%
2020/11/12	6	60.97	2	61.65	61.30	4	16,661	0.02%
2020/11/11	5	61.22	4	61.10	61.00	1	16,728	0.01%
2020/11/10	12	61.85	5	62.34	60.90	7	16,951	0.04%
2020/11/09	2	60.70	0	0.00	60.70	2	17,133	0.01%
2020/11/06	0	0.00	1	60.30	60.30	-1	17,425	-0.01%
2020/11/05	3	60.87	1	61.60	60.60	2	17,928	0.01%
2020/11/04	2	60.55	0	0.00	60.90	2	18,228	0.01%
2020/11/03	9	60.86	18	61.67	60.90	-9	18,632	-0.05%
2020/11/02	28	61.23	22	59.80	61.10	6	18,872	0.03%
2020/10/30	25	60.00	8	60.63	58.30	17	18,805	0.09%
2020/10/29	65	63.36	70	62.19	62.10	-5	19,411	-0.03%
2020/10/28	11	62.64	30	65.00	61.80	-19	20,250	-0.09%
2020/10/27	1	66.20	7	67.14	65.70	-6	20,220	-0.03%
2020/10/26	7	66.91	4	66.77	66.70	3	20,616	0.01%
2020/10/23	3	68.47	2	68.20	68.20	1	21,175	0.00%
2020/10/22	1	67.70	0	0.00	68.20	1	22,172	0.00%
2020/10/21	2	68.50	18	68.74	68.50	-16	22,935	-0.07%
2020/10/20	18	71.27	4	70.53	69.50	14	23,393	0.06%
2020/10/19	1	68.90	1	67.80	68.70	0	23,722	0.00%
2020/10/16	1	67.50	1	67.50	67.00	0	24,341	0.00%
2020/10/15	6	67.38	0	0.00	66.80	6	25,019	0.02%
2020/10/14	2	68.70	3	68.97	68.00	-1	26,407	0.00%
2020/10/13	4	68.45	9	68.40	68.80	-5	27,222	-0.02%
2020/10/12	3	71.07	1	71.50	70.60	2	27,255	0.01%
2020/10/08	12	72.19	11	72.17	71.60	1	27,637	0.00%
2020/10/07	0	0.00	2	71.85	72.20	-2	28,021	-0.01%
2020/10/06	2	71.65	0	0.00	71.80	2	28,393	0.01%
2020/10/05	19	70.59	34	71.81	71.40	-15	29,310	-0.05%
2020/09/30	15	67.33	8	68.09	68.60	7	29,577	0.02%
2020/09/29	24	67.68	10	66.97	67.50	14	30,213	0.05%
2020/09/28	16	69.11	23	69.12	69.00	-7	30,594	-0.02%
2020/09/25	31	70.08	31	70.41	68.60	0	31,035	0.00%
2020/09/24	13	71.75	5	72.42	72.00	8	31,661	0.03%
2020/09/23	6	72.45	1	72.10	71.90	5	32,661	0.02%
2020/09/22	1	72.40	20	72.04	72.30	-19	33,202	-0.06%
2020/09/21	28	73.40	22	72.76	72.70	6	34,115	0.02%
2020/09/18	19	73.43	24	72.48	72.70	-5	35,452	-0.01%
2020/09/17	3	71.20	0	0.00	72.00	3	36,197	0.01%
2020/09/15	6	72.30	5	72.02	71.90	1	38,515	0.00%
2020/09/14	13	72.45	4	71.55	71.30	9	39,408	0.02%
2020/09/11	15	71.15	41	70.12	70.60	-26	40,780	-0.06%
2020/09/10	31	72.01	19	72.05	71.70	12	42,588	0.03%
2020/09/09	177	74.64	161	74.10	72.20	16	43,975	0.04%	大買/大賣/
2020/09/08	36	74.77	83	75.08	77.90	-47	44,595	-0.11%
2020/09/07	16	71.90	17	71.46	70.90	-1	44,562	0.00%
2020/09/04	74	71.98	73	71.98	72.00	1	46,177	0.00%
2020/09/03	6	71.30	11	71.26	71.30	-5	46,814	-0.01%
2020/09/02	11	72.81	1	72.80	72.30	10	46,790	0.02%
2020/09/01	5	71.46	6	72.20	72.60	-1	46,775	0.00%
2020/08/31	11	72.07	22	72.48	71.80	-11	46,739	-0.02%
2020/08/28	165	74.07	113	72.65	72.30	52	46,560	0.11%	大買/大賣/
2020/08/27	24	71.55	39	71.86	72.00	-15	46,086	-0.03%
2020/08/26	56	71.63	54	71.86	71.90	2	46,218	0.00%
2020/08/25	17	70.93	3	70.77	70.70	14	46,118	0.03%
2020/08/24	14	73.11	6	72.73	72.60	8	46,051	0.02%
2020/08/21	35	73.86	21	73.87	73.50	14	46,090	0.03%
2020/08/20	14	69.74	39	70.13	71.60	-25	45,532	-0.05%
2020/08/19	118	75.08	115	74.17	72.90	3	45,423	0.01%	大買/大賣/
2020/08/18	1	70.60	3	70.60	70.60	-2	44,712	0.00%
2020/08/17	14	64.67	5	64.12	64.20	9	45,084	0.02%
2020/08/14	9	64.80	10	64.65	64.80	-1	45,376	0.00%
2020/08/13	11	64.47	15	65.29	64.00	-4	47,329	-0.01%
2020/08/12	115	68.47	111	67.34	67.30	4	49,207	0.01%	大買/大賣/
2020/08/11	173	67.09	200	66.90	66.70	-27	49,774	-0.05%	大買/大賣/
2020/08/10	151	70.84	146	70.28	70.00	5	50,071	0.01%	大買/大賣/
2020/08/07	17	72.28	18	72.75	72.50	-1	51,287	0.00%
2020/08/06	87	71.83	81	71.32	71.20	6	51,734	0.01%
2020/08/05	19	71.62	24	71.78	70.60	-5	52,673	-0.01%
2020/08/04	139	73.19	147	72.14	71.60	-8	54,201	-0.01%	大買/大賣/
2020/08/03	137	70.92	115	73.74	74.60	22	56,663	0.04%	大買/大賣/
2020/07/31	32	68.51	7	68.76	67.90	25	55,535	0.05%
2020/07/30	52	68.34	13	68.32	68.70	39	55,320	0.07%
2020/07/29	144	68.30	140	67.05	66.50	4	54,948	0.01%	大買/大賣/
2020/07/28	89	65.74	113	65.10	66.40	-24	54,829	-0.04%	大賣/
2020/07/27	122	67.29	115	66.38	65.40	7	53,947	0.01%	大買/大賣/
2020/07/24	87	69.48	83	71.41	71.70	4	53,291	0.01%
2020/07/23	27	70.21	35	70.10	70.30	-8	53,032	-0.02%
2020/07/22	32	70.35	27	69.90	69.50	5	52,788	0.01%
2020/07/21	33	67.48	19	67.52	67.90	14	52,715	0.03%
2020/07/20	80	66.72	84	64.45	66.00	-4	52,116	-0.01%
2020/07/17	78	68.50	72	68.45	67.20	6	50,751	0.01%
2020/07/16	13	75.58	6	75.95	74.60	7	49,968	0.01%
2020/07/15	20	75.06	9	76.74	75.60	11	50,012	0.02%
2020/07/14	51	76.42	52	76.18	75.90	-1	49,709	0.00%
2020/07/13	21	77.01	8	78.20	76.10	13	49,359	0.03%
2020/07/10	112	77.01	102	77.30	77.50	10	49,025	0.02%	大買/大賣/
2020/07/09	34	76.55	8	76.85	75.50	26	48,100	0.05%
2020/07/08	27	77.46	41	77.49	76.40	-14	47,628	-0.03%
2020/07/07	23	75.55	16	75.63	74.70	7	46,963	0.01%
2020/07/06	18	77.82	26	77.81	77.60	-8	46,790	-0.02%
2020/07/03	45	77.38	47	77.44	77.40	-2	46,322	0.00%
2020/07/02	46	77.84	76	77.70	77.20	-30	45,562	-0.07%
2020/07/01	31	74.99	37	74.50	75.40	-6	44,753	-0.01%
2020/06/30	37.1	74.89	42	75.28	74.10	-4.9	44,196	-0.01%
2020/06/29	68	75.25	32	74.88	76.00	36	43,286	0.08%
2020/06/24	103	69.95	111	70.07	70.10	-8	41,972	-0.02%	大買/大賣/
2020/06/23	69	74.39	42	74.21	72.50	27	41,110	0.07%
2020/06/22	14	68.64	11	69.45	71.00	3	39,672	0.01%
2020/06/19	35	67.67	26	67.58	66.70	9	38,954	0.02%
2020/06/18	155	70.31	162	69.36	69.10	-7	38,099	-0.02%	大買/大賣/
2020/06/17	123	69.39	117	68.98	68.60	6	36,753	0.02%	大買/大賣/
2020/06/16	52	66.53	71	66.85	66.00	-19	34,965	-0.05%
2020/06/15	83	65.94	75	65.97	66.70	8	33,780	0.02%
2020/06/12	45	59.45	45	59.90	62.20	0	32,336	0.00%
2020/06/11	102	60.85	88	59.43	56.60	14	31,525	0.04%	大買/
2020/06/10	31	60.62	7	61.16	61.60	24	30,290	0.08%
2020/06/09	3	53.60	1	55.00	56.00	2	29,837	0.01%
2020/06/08	0	0.00	2	50.50	51.00	-2	30,333	-0.01%
2020/06/05	0	0.00	3	52.00	52.30	-3	30,802	-0.01%
2020/06/04	4	51.75	1	51.70	52.00	3	31,429	0.01%
2020/06/03	5	49.86	2	50.00	50.00	3	32,765	0.01%
2020/06/02	1	48.00	11	47.94	47.45	-10	33,573	-0.03%
2020/06/01	1	54.00	1.4	53.48	51.90	-0.4	33,549	0.00%
2020/05/29	3	56.20	3	55.80	56.00	0	34,078	0.00%
2020/05/28	5	57.40	9	55.10	55.10	-4	35,038	-0.01%
2020/05/26	16	67.41	24	67.20	67.90	-8	35,334	-0.02%
2020/05/25	7	60.99	13	62.44	63.80	-6	34,844	-0.02%
2020/05/22	43	56.17	31	56.31	58.00	12	34,765	0.03%
2020/05/21	14	54.31	28	53.84	54.00	-14	34,841	-0.04%
2020/05/20	110	55.30	114	55.22	55.00	-4	34,929	-0.01%	大買/大賣/
2020/05/19	149	50.64	127	50.90	52.40	22	32,716	0.07%	大買/大賣/
2020/05/18	29	46.03	57	46.64	47.65	-28	30,507	-0.09%
2020/05/15	39	42.96	14	43.19	43.35	25	29,730	0.08%
2020/05/14	91	42.41	61	42.95	42.05	30	29,179	0.10%
2020/05/13	31	41.92	17	41.88	41.70	14	27,723	0.05%
2020/05/12	58	41.30	102	41.16	41.70	-44	26,962	-0.16%	大賣/
2020/05/11	84	39.62	139	39.49	40.75	-55	25,819	-0.21%	大賣/
2020/05/08	224	41.25	131	40.00	37.75	93	24,130	0.39%	大買/大賣/
2020/05/07	2	39.95	1	39.95	39.95	1	21,382	0.00%
2020/05/06	0	0.00	10	36.35	36.35	-10	21,745	-0.05%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	24	29.99	19	29.96	30.05	5	22,058	0.02%
2020/04/30	10	29.43	11	29.58	29.00	-1	21,751	0.00%
2020/04/29	6	29.14	0	0.00	28.95	6	22,027	0.03%
2020/04/28	16	29.56	16	30.23	29.25	0	22,382	0.00%
2020/04/27	26	30.63	26	30.38	30.60	0	23,107	0.00%
2020/04/24	54	29.88	74	29.75	29.75	-20	22,760	-0.09%
2020/04/23	5	28.67	6	28.77	28.45	-1	22,058	0.00%
2020/04/22	3	28.18	6	28.12	28.05	-3	21,865	-0.01%
2020/04/21	13	28.55	5	27.91	27.70	8	21,728	0.04%
2020/04/20	28	28.18	7	28.72	28.65	21	21,586	0.10%
2020/04/17	3	27.30	13	27.52	27.20	-10	21,270	-0.05%
2020/04/16	3	28.40	3	28.57	28.00	0	21,151	0.00%
2020/04/15	23	28.22	16	29.00	28.10	7	21,038	0.03%
2020/04/14	11	28.99	0	0.00	28.60	11	20,929	0.05%
2020/04/13	26	28.44	62	28.52	28.50	-36	20,844	-0.17%
2020/04/09	26	28.49	28	28.33	28.10	-2	20,723	-0.01%
2020/04/08	6	27.85	6	27.85	27.75	0	20,385	0.00%
2020/04/07	39	27.69	34	28.19	27.70	5	20,488	0.02%
2020/04/06	63	27.96	14	27.09	27.95	49	20,299	0.24%
2020/04/01	3	26.22	3	26.15	26.15	0	19,940	0.00%
2020/03/31	15	26.03	22	26.33	26.20	-7	19,880	-0.04%
2020/03/30	18	26.18	9	26.21	26.00	9	19,789	0.05%
2020/03/27	6	25.97	3	25.40	25.40	3	19,598	0.02%
2020/03/26	0	0.00	1	25.70	26.20	-1	19,397	-0.01%
2020/03/25	11	25.78	22	25.76	25.45	-11	19,198	-0.06%
2020/03/24	0	0.00	2	25.65	25.40	-2	19,009	-0.01%
2020/03/23	7	24.90	12	24.77	24.55	-5	18,825	-0.03%
2020/03/20	11	27.00	5	27.00	26.50	6	18,632	0.03%
2020/03/19	22	27.00	53	28.22	25.95	-31	18,373	-0.17%
2020/03/18	9	29.24	7	29.40	28.80	2	17,878	0.01%
2020/03/17	10	29.39	10	29.83	28.85	0	17,517	0.00%
2020/03/16	11	29.83	26	29.98	30.20	-15	17,092	-0.09%
2020/03/13	26	28.07	39	28.24	28.35	-13	16,566	-0.08%
2020/03/12	54	31.17	23	31.99	31.00	31	16,122	0.19%
2020/03/11	23	32.29	25	32.07	32.60	-2	15,509	-0.01%
2020/03/10	22	30.80	16	30.88	30.40	6	14,978	0.04%
2020/03/09	131	34.99	143	34.71	32.20	-12	14,276	-0.08%	大買/大賣/
2020/03/06	41	33.60	73	32.73	34.20	-32	12,865	-0.25%
2020/03/05	59	31.99	5	31.92	31.95	54	12,046	0.45%
2020/03/04	58	32.06	62	32.19	31.90	-4	11,831	-0.03%
2020/03/03	150	31.73	78	31.89	32.00	72	11,445	0.63%	大買/
2020/03/02	87	28.62	72	28.67	29.85	15	10,274	0.15%
2020/02/27	24	27.21	36	27.58	27.15	-12	9,648	-0.12%
2020/02/26	5	27.70	3	27.82	27.55	2	9,575	0.02%
2020/02/25	15	28.01	91	28.99	27.50	-76	9,514	-0.80%
2020/02/24	68	28.95	18	28.98	28.65	50	9,086	0.55%
2020/02/21	58	27.91	13	27.85	28.00	45	8,534	0.53%
2020/02/20	1	26.65	1	26.85	26.85	0	7,991	0.00%
2020/02/19	5	26.75	3	26.75	26.80	2	7,935	0.03%
2020/02/18	20	27.20	27	27.38	27.00	-7	7,856	-0.09%
2020/02/17	4	27.55	9	27.53	27.20	-5	7,718	-0.06%
2020/02/14	2	27.00	1	27.40	26.70	1	7,428	0.01%
2020/02/13	14	26.61	1	26.95	27.00	13	7,294	0.18%
2020/02/12	25	27.53	1	27.90	27.00	24	7,107	0.34%
2020/02/11	4	27.53	5	27.76	27.65	-1	6,913	-0.01%
2020/02/10	15	28.39	22	28.51	28.25	-7	6,689	-0.10%
2020/02/07	75	27.11	78	27.04	27.50	-3	6,020	-0.05%
2020/02/06	28	26.91	32	26.93	26.40	-4	5,593	-0.07%
2020/02/05	7	25.91	5	25.90	25.70	2	5,307	0.04%
2020/02/04	23	25.29	28	26.16	25.30	-5	5,166	-0.10%
2020/02/03	11	26.19	3	26.20	26.10	8	4,977	0.16%
2020/01/31	26	26.84	15	26.44	25.45	11	4,580	0.24%
2020/01/30	38	27.59	110	27.62	27.65	-72	4,079	-1.76%	大賣/
2020/01/20	4	25.08	2	25.00	25.15	2	3,066	0.07%
2020/01/17	3	24.45	0	0.00	24.40	3	2,979	0.10%
2020/01/10	0	0.00	1	24.55	24.60	-1	2,942	-0.03%
2020/01/09	1	24.35	0	0.00	24.35	1	2,922	0.03%
2020/01/08	0	0.00	5	24.15	24.15	-5	2,935	-0.17%
2020/01/07	13	24.80	14	25.01	24.60	-1	2,896	-0.03%
2020/01/06	0	0.00	1	24.95	24.70	-1	2,847	-0.04%
2020/01/03	1	24.55	1	24.55	24.50	0	2,801	0.00%
2020/01/02	18	25.04	18	25.65	24.95	0	2,786	0.00%
2019/12/31	14	25.65	17	25.32	25.30	-3	2,727	-0.11%
2019/12/30	5	24.55	0	0.00	24.50	5	2,506	0.20%
2019/12/26	1	24.85	1	24.85	24.80	0	2,502	0.00%
2019/12/19	4	24.30	0	0.00	24.20	4	2,490	0.16%
2019/12/13	3	24.40	0	0.00	24.30	3	2,498	0.12%
2019/12/12	0	0.00	100	24.72	24.60	-100	2,478	-4.04%
2019/12/11	2	25.05	95	25.15	24.90	-93	2,462	-3.78%
2019/12/09	2	25.00	0	0.00	24.60	2	2,413	0.08%
2019/12/06	1	24.85	0	0.00	24.80	1	2,422	0.04%
2019/11/28	4	26.60	11	26.16	26.20	-7	2,382	-0.29%
2019/11/27	0	0.00	1	25.25	25.25	-1	2,106	-0.05%
2019/11/25	10	25.59	9	25.50	25.65	1	2,229	0.04%
2019/11/22	101	25.50	0	0.00	25.30	101	2,217	4.55%	大買/鉅額交易
2019/11/19	1	24.75	0	0.00	24.65	1	2,129	0.05%
2019/11/14	6	24.61	2	24.70	24.65	4	2,111	0.19%
2019/11/12	8	24.49	0	0.00	24.20	8	2,084	0.38%
2019/11/11	2	24.70	0	0.00	24.65	2	2,047	0.10%
2019/11/08	0	0.00	2	25.10	25.10	-2	2,027	-0.10%
2019/11/07	0	0.00	37	25.49	25.45	-37	2,032	-1.82%
2019/11/06	1	25.50	0	0.00	25.50	1	2,030	0.05%
2019/11/05	100	26.00	0	0.00	25.80	100	2,019	4.95%
2019/11/04	2	26.05	0	0.00	26.15	2	2,004	0.10%
2019/11/01	0	0.00	1	24.90	25.65	-1	1,927	-0.05%
2019/10/31	2	25.70	0	0.00	25.10	2	1,906	0.10%
2019/10/25	0	0.00	1	24.75	25.10	-1	1,896	-0.05%
2019/10/22	1	25.55	0	0.00	25.50	1	1,906	0.05%
2019/10/21	1	25.80	13	25.80	25.80	-12	1,927	-0.62%
2019/10/18	0	0.00	13	25.70	25.75	-13	1,952	-0.67%
2019/10/17	0	0.00	19	25.62	25.70	-19	1,963	-0.97%
2019/10/16	0	0.00	5	25.65	25.70	-5	1,979	-0.25%
2019/10/15	0	0.00	5	25.50	25.50	-5	1,958	-0.26%
2019/10/14	2	25.45	8	25.55	25.50	-6	1,993	-0.30%
2019/10/09	0	0.00	0.3	25.40	25.40	-0.3	2,002	-0.02%
2019/10/08	0	0.00	1	25.85	25.30	-1	2,004	-0.05%
2019/10/07	0	0.00	17	25.93	25.85	-17	2,040	-0.83%
2019/09/26	0	0.00	1	25.40	25.20	-1	2,534	-0.04%
2019/09/25	1	25.40	0	0.00	25.50	1	2,589	0.04%
2019/09/23	0	0.00	2	25.80	25.75	-2	2,720	-0.07%
2019/09/20	1	25.10	0	0.00	25.20	1	2,744	0.04%
2019/09/19	0	0.00	52	24.91	24.90	-52	2,749	-1.89%
2019/09/12	1	25.30	0	0.00	25.45	1	2,774	0.04%
2019/09/11	0	0.00	1	25.00	25.10	-1	2,782	-0.04%
2019/09/10	1	25.20	0	0.00	25.10	1	2,813	0.04%
2019/09/09	2	26.63	0	0.00	25.40	2	2,780	0.07%
2019/09/06	1	26.45	2	26.25	26.60	-1	2,697	-0.04%
2019/09/03	89	25.78	1	25.50	25.80	88	2,621	3.36%
2019/09/02	101	26.12	0	0.00	25.70	101	2,603	3.88%	大買/鉅額交易
2019/08/30	4	24.80	2	25.00	25.10	2	2,479	0.08%
2019/08/29	5	25.21	3	25.00	25.10	2	2,448	0.08%
2019/08/28	20	24.82	1	24.85	25.10	19	2,411	0.79%
2019/08/27	11	23.95	0	0.00	24.20	11	2,322	0.47%
2019/08/26	0	0.00	1	23.45	23.45	-1	2,290	-0.04%
2019/08/22	0	0.00	2	23.60	23.40	-2	2,305	-0.09%
2019/08/21	0	0.00	13	23.32	23.50	-13	2,303	-0.56%
2019/08/19	6	22.85	0	0.00	22.75	6	2,319	0.26%
2019/08/15	1	22.45	0	0.00	22.45	1	2,431	0.04%
2019/08/12	1	22.85	0	0.00	22.70	1	2,510	0.04%
2019/08/08	0	0.00	1	23.15	23.25	-1	2,488	-0.04%
2019/08/06	0	0.00	18	22.20	22.80	-18	2,473	-0.73%
2019/07/31	0	0.00	2	24.10	24.10	-2	2,404	-0.08%
2019/07/23	1	23.45	0	0.00	23.75	1	2,354	0.04%
2019/07/22	23	24.00	0	0.00	23.55	23	2,318	0.99%
2019/07/19	1	24.15	1	24.40	24.15	0	2,282	0.00%
2019/07/18	6	24.33	1	24.40	24.25	5	2,262	0.22%
2019/07/17	4	24.26	1	24.35	24.00	3	2,235	0.13%
2019/07/16	4	23.84	1	24.00	24.00	3	2,207	0.14%
2019/07/15	3	23.65	1	23.90	23.70	2	2,176	0.09%
2019/07/12	1	23.65	18	23.50	23.70	-17	2,186	-0.78%
2019/07/11	1	23.65	0	0.00	23.60	1	2,188	0.05%
2019/07/10	5	24.32	0	0.00	24.10	5	2,135	0.23%
2019/07/09	3	24.17	6	24.58	24.60	-3	2,072	-0.14%
2019/07/08	6	23.25	3	23.47	23.70	3	1,988	0.15%
2019/07/05	3	22.95	6	23.13	23.10	-3	2,024	-0.15%
2019/07/04	7	23.01	2	23.60	23.10	5	2,074	0.24%
2019/07/03	12	22.85	8	23.09	23.05	4	2,068	0.19%
2019/07/01	0	0.00	1	22.00	22.10	-1	1,904	-0.05%
2019/06/27	0	0.00	1	20.85	20.85	-1	1,787	-0.06%
2019/06/25	0	0.00	1	20.60	20.30	-1	1,773	-0.06%
2019/06/20	1	20.25	0	0.00	20.10	1	1,761	0.06%
2019/06/13	1	19.60	1	19.70	19.65	0	1,683	0.00%
2019/06/05	1	19.70	0	0.00	19.50	1	1,658	0.06%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/27	4	19.25	1	19.25	19.25	3	1,577	0.19%
2019/05/24	0	0.00	2	19.35	19.25	-2	1,564	-0.13%
2019/05/23	2	19.30	7	19.46	19.55	-5	1,535	-0.33%
2019/05/14	0	0.00	1	19.15	19.20	-1	1,361	-0.07%
2019/05/02	0	0.00	3	19.40	19.40	-3	1,308	-0.23%
2019/04/30	0	0.00	1	20.00	20.00	-1	1,255	-0.08%
2019/04/25	1	20.65	0	0.00	20.50	1	1,222	0.08%
2019/04/24	1	20.50	14	20.55	20.55	-13	1,220	-1.07%
2019/04/23	0	0.00	1	20.65	20.40	-1	1,217	-0.08%
2019/04/19	1	21.00	0	0.00	21.00	1	1,205	0.08%
2019/04/18	0	0.00	1	21.45	21.00	-1	1,194	-0.08%
2019/04/16	0	0.00	1	21.60	21.45	-1	1,151	-0.09%
2019/04/15	1	21.80	0	0.00	21.75	1	1,132	0.09%
2019/04/12	2	21.55	0	0.00	21.65	2	1,115	0.18%
2019/04/11	3	22.70	0	0.00	22.50	3	1,048	0.29%
2019/04/10	0	0.00	3	22.35	21.95	-3	944	-0.32%
2019/04/09	5	22.10	0	0.00	22.20	5	845	0.59%
2019/04/08	0	0.00	1	20.30	20.20	-1	763	-0.13%
2019/04/02	1	20.75	0	0.00	20.50	1	757	0.13%
2019/04/01	0	0.00	2	21.00	20.70	-2	746	-0.27%
2019/03/27	0	0.00	2	20.25	20.95	-2	678	-0.29%
2019/03/20	5	19.90	0	0.00	19.90	5	676	0.74%
2019/03/18	2	19.90	0	0.00	19.95	2	678	0.29%
2019/03/15	0	0.00	1	20.00	19.95	-1	683	-0.15%
2019/03/14	17	20.04	3	20.00	19.95	14	689	2.03%
2019/03/12	1	20.40	0	0.00	20.15	1	725	0.14%
2019/03/11	2	20.20	0	0.00	20.20	2	739	0.27%
2019/03/07	0	0.00	10	20.00	19.95	-10	877	-1.14%
2019/02/14	0	0.00	11	20.23	20.30	-11	1,016	-1.08%
2019/01/17	0	20.20	0	0.00	19.95	0	1,528	0.00%
2018/12/27	0	0.00	1	20.10	20.05	-1	2,916	-0.03%
2018/12/17	0	0.00	1	22.20	22.20	-1	3,710	-0.03%
2018/12/11	0	0.00	5	21.35	21.40	-5	3,800	-0.13%
2018/12/03	0	0.00	44	22.86	22.80	-44	3,917	-1.12%
2018/11/30	53	23.23	5	22.95	23.10	48	3,877	1.24%
2018/11/21	0	0.00	2	21.15	21.00	-2	3,655	-0.05%
2018/11/19	7	21.60	10	21.80	21.60	-3	3,628	-0.08%
2018/11/16	0	0.00	3	21.55	21.50	-3	3,615	-0.08%
2018/11/14	6	22.00	1	21.95	21.85	5	3,591	0.14%
2018/11/13	3	22.10	55	22.06	22.10	-52	3,566	-1.46%
2018/11/12	1	21.60	54	21.97	21.60	-53	3,530	-1.50%
2018/11/09	108	22.30	4	22.18	22.35	104	3,482	2.99%	大買/鉅額交易
2018/10/31	0	0.00	1	20.30	20.30	-1	3,308	-0.03%
2018/10/29	6	22.34	0	0.00	21.60	6	3,230	0.19%
2018/10/26	0	0.00	2	22.20	22.40	-2	3,191	-0.06%
2018/10/25	0	0.00	1	21.70	21.30	-1	3,136	-0.03%
2018/10/24	0	0.00	2	23.45	23.00	-2	3,087	-0.06%
2018/10/18	0	0.00	5	26.70	25.75	-5	3,013	-0.17%
2018/10/17	0	0.00	2	24.80	24.95	-2	2,981	-0.07%
2018/10/16	4	24.30	0	0.00	24.05	4	2,990	0.13%
2018/10/15	5	24.71	0	0.00	24.55	5	2,910	0.17%
2018/10/12	0	0.00	7	26.34	25.30	-7	2,825	-0.25%
2018/10/11	11	24.84	0	0.00	25.00	11	2,652	0.41%
2018/10/09	6	25.17	5	26.35	26.15	1	2,468	0.04%
2018/10/08	1	26.30	1	25.60	26.30	0	2,274	0.00%
2018/10/05	1	24.10	0	0.00	24.35	1	2,097	0.05%
2018/10/04	0	0.00	2	23.85	24.00	-2	1,978	-0.10%
2018/10/03	26	24.73	9	24.94	24.90	17	1,894	0.90%
2018/10/02	0	0.00	1	24.20	24.50	-1	1,635	-0.06%
2018/10/01	0	0.00	2	22.60	22.95	-2	1,382	-0.14%
2018/09/20	1	20.40	0	0.00	20.20	1	1,129	0.09%
2018/09/19	1	20.50	0	0.00	20.30	1	1,116	0.09%
2018/09/18	0	0.00	2	20.80	20.60	-2	1,089	-0.18%
2018/09/14	1	19.90	17	19.89	19.65	-16	993	-1.61%
2018/09/13	12	20.98	3	20.80	20.50	9	961	0.94%
2018/09/12	2	20.75	0	0.00	20.75	2	863	0.23%
2018/09/07	1	18.10	0	0.00	18.15	1	777	0.13%
2018/09/05	1	18.20	0	0.00	18.25	1	779	0.13%
2018/08/14	1	18.80	0	0.00	18.65	1	843	0.12%
2018/08/09	3	19.45	1	19.45	19.25	2	814	0.25%
2018/08/03	2	20.20	2	19.95	19.95	0	792	0.00%
2018/07/27	1	19.10	0	0.00	19.20	1	721	0.14%
2018/07/25	1	20.40	0	0.00	20.35	1	660	0.15%
2018/07/24	2	20.18	0	0.00	20.00	2	587	0.34%
2018/07/23	0	0.00	1	18.50	19.25	-1	463	-0.22%
2018/04/27	17	19.12	17	19.11	19.00	0	792	0.00%
2018/04/09	0	0.00	2	20.23	21.00	-2	899	-0.22%
2018/04/03	10	20.20	10	20.13	19.75	0	829	0.00%
2018/03/29	1	19.60	1	20.15	19.80	0	759	0.00%
2018/03/15	2	19.98	2	20.18	19.95	0	754	0.00%
2018/03/08	1	20.00	0	0.00	19.70	1	714	0.14%
2018/03/06	1	19.50	0	0.00	19.95	1	703	0.14%
2018/01/17	5	20.70	0	0.00	20.65	5	833	0.60%
2018/01/16	0	0.00	5	21.35	21.10	-5	905	-0.55%
2018/01/03	0	0.00	2	20.50	20.45	-2	965	-0.21%