國光生 (4142)-兆豐-永和券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.25
漲跌
▲0.35
漲幅
+1.25%
成交量
1,183張
產業
上市生技醫療類股▲2.79%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	27.90	27.80	-2	1,112	-0.18%
2024/05/13	2	27.40	0	0.00	27.40	2	1,115	0.18%
2024/04/25	0	0.00	1	27.20	27.05	-1	1,092	-0.09%
2024/04/18	1	29.20	0	0.00	28.50	1	1,073	0.09%
2024/03/18	5	26.55	5	26.60	26.60	0	1,027	0.00%
2023/11/16	0	0.00	5	33.05	32.95	-5	749	-0.67%
2023/11/14	1	32.25	1	32.25	32.35	0	739	0.00%
2023/11/07	5	32.70	0	0.00	32.40	5	760	0.66%
2023/07/21	2	36.40	0	0.00	35.60	2	951	0.21%
2023/06/01	1	38.40	0	0.00	38.30	1	2,147	0.05%
2023/05/18	0	0.00	2	37.50	37.50	-2	2,289	-0.09%
2023/04/18	1	41.15	1	40.95	40.75	0	2,844	0.00%
2023/03/29	0	0.00	2	39.60	39.60	-2	2,791	-0.07%
2023/03/15	0	0.00	1	39.25	39.10	-1	2,964	-0.03%
2023/03/14	0	0.00	1	39.65	39.50	-1	2,970	-0.03%
2023/03/13	0	0.00	1	39.35	39.45	-1	2,956	-0.03%
2023/03/10	5	42.23	0	0.00	40.45	5	2,901	0.17%
2023/03/09	6	43.84	11	44.80	44.85	-5	2,395	-0.21%
2023/03/07	0	0.00	2	40.80	40.85	-2	2,013	-0.10%
2023/03/03	1	41.00	0	0.00	41.10	1	2,003	0.05%
2023/02/21	0	0.00	5	41.35	41.00	-5	2,014	-0.25%
2023/02/20	5	40.19	0	0.00	41.10	5	2,025	0.25%
2023/02/08	3	41.10	0	0.00	41.55	3	2,031	0.15%
2023/02/07	4	42.04	2	42.33	41.60	2	1,984	0.10%
2023/02/03	0	0.00	1	40.70	40.75	-1	1,814	-0.06%
2023/01/31	3	39.08	0	0.00	39.65	3	1,664	0.18%
2022/12/20	1	36.10	0	0.00	35.75	1	1,659	0.06%
2022/12/19	4	37.64	3	37.70	37.85	1	1,646	0.06%
2022/09/23	0	0.00	2	35.70	35.30	-2	3,286	-0.06%
2022/09/21	0	0.00	1	36.40	36.15	-1	3,478	-0.03%
2022/09/14	1	37.20	0	0.00	36.90	1	3,739	0.03%
2022/09/08	0	0.00	3	38.30	38.55	-3	3,851	-0.08%
2022/09/02	1	41.50	1	41.70	41.30	0	3,842	0.00%
2022/09/01	4	41.04	5	40.85	40.80	-1	3,806	-0.03%
2022/08/31	6	41.13	5	40.75	40.70	1	3,741	0.03%
2022/08/30	1	39.95	0	0.00	40.00	1	3,615	0.03%
2022/08/29	1	39.05	0	0.00	39.55	1	3,599	0.03%
2022/08/02	1	38.65	1	39.10	38.15	0	3,319	0.00%
2022/07/29	2	40.25	1	40.55	40.20	1	3,314	0.03%
2022/07/28	0	0.00	1	40.20	40.20	-1	3,305	-0.03%
2022/07/26	0	0.00	2	40.75	40.90	-2	3,274	-0.06%
2022/07/22	2	40.48	1	40.15	39.95	1	3,253	0.03%
2022/07/21	0	0.00	1	40.10	40.10	-1	3,234	-0.03%
2022/07/15	0	0.00	1	38.30	38.25	-1	3,276	-0.03%
2022/07/13	1	40.05	1	40.30	39.50	0	3,320	0.00%
2022/07/12	3	39.52	3	39.82	39.25	0	3,378	0.00%
2022/07/11	2	40.30	3	40.23	40.35	-1	3,518	-0.03%
2022/07/08	5	41.05	5	41.61	40.70	0	3,687	0.00%
2022/07/07	9	40.36	13	40.23	41.50	-4	3,633	-0.11%
2022/07/06	9	41.00	13	41.09	40.35	-4	3,537	-0.11%
2022/07/05	3	37.30	4	37.53	38.05	-1	3,612	-0.03%
2022/07/04	1	36.55	1	36.20	36.00	0	3,623	0.00%
2022/06/30	2	40.88	0	0.00	39.10	2	3,626	0.06%
2022/06/29	3	40.83	1	41.10	40.85	2	3,514	0.06%
2022/06/28	7	40.29	2	39.93	40.50	5	3,411	0.15%
2022/06/27	0	0.00	1	38.90	39.35	-1	3,247	-0.03%
2022/06/24	0	0.00	4	38.10	38.65	-4	3,191	-0.13%
2022/06/22	1	37.05	2	37.25	36.85	-1	3,167	-0.03%
2022/06/21	3	37.03	1	36.95	37.10	2	3,140	0.06%
2022/06/20	5	38.87	4	38.49	36.90	1	3,119	0.03%
2022/06/17	2	37.73	2	37.40	38.50	0	3,009	0.00%
2022/06/16	3	37.40	3	37.18	37.20	0	2,930	0.00%
2022/06/15	1	36.80	1	36.15	37.00	0	2,893	0.00%
2022/06/13	1	35.75	1	36.00	35.75	0	2,886	0.00%
2022/06/10	2	36.50	0	0.00	37.00	2	2,877	0.07%
2022/06/08	0	0.00	0.1	35.90	35.65	-0.1	2,823	0.00%
2022/06/06	0	0.00	0.1	35.30	35.20	-0.1	2,817	0.00%
2022/05/26	1	35.45	0	0.00	34.90	1	2,929	0.03%
2022/05/17	3	35.65	3	35.77	35.75	0	2,979	0.00%
2022/05/16	1	35.55	3	35.75	35.85	-2	3,012	-0.07%
2022/05/13	5	35.39	3.2	35.55	35.25	1.9	3,194	0.06%
2022/05/12	11	35.17	11	35.53	34.30	0	3,373	0.00%
2022/05/11	2	37.15	2	37.00	37.00	0	3,311	0.00%
2022/05/09	0	0.00	1	39.35	38.15	-1	3,257	-0.03%
2022/05/04	0.1	40.13	0	0.00	40.10	0.1	3,222	0.00%
2022/05/03	1	41.10	1	41.40	40.80	0	3,233	0.00%
2022/04/29	1	40.90	2	40.70	40.60	-1	3,228	-0.03%
2022/04/28	10	42.28	8	41.38	41.10	2	3,250	0.06%
2022/04/25	2	42.68	0	0.00	41.65	2	3,155	0.06%
2022/04/21	8	42.81	9	42.83	42.75	-1	3,064	-0.03%
2022/04/20	1	43.10	0	0.00	43.05	1	3,034	0.03%
2022/04/19	3	43.07	21	42.85	43.00	-18	3,010	-0.60%
2022/04/18	12.1	44.57	10	44.22	44.05	2.1	2,969	0.07%
2022/04/15	30	44.45	28	44.33	44.00	2	2,970	0.07%
2022/04/14	44	44.73	25	44.16	44.30	19	2,879	0.66%
2022/04/13	5	41.82	4	42.14	42.50	1	2,685	0.04%
2022/04/12	8	43.36	7	42.34	42.35	1	2,632	0.04%
2022/04/11	21	44.06	21	44.48	44.60	0	2,494	0.00%
2022/04/08	0	0.00	1	41.55	41.25	-1	2,214	-0.05%
2022/04/07	1	41.90	0	0.00	41.90	1	2,159	0.05%
2022/03/28	2	40.65	2	40.15	39.70	0	2,035	0.00%
2022/02/16	0	0.00	1	42.30	42.35	-1	2,554	-0.04%
2022/02/15	1	42.70	3	43.97	42.75	-2	2,522	-0.08%
2022/02/14	4	43.65	1	43.60	43.30	3	2,349	0.13%
2022/01/04	0.3	43.90	0.1	44.30	44.05	0.2	2,026	0.01%
2021/12/28	0	0.00	1	43.90	44.00	-1	2,091	-0.05%
2021/12/24	0.3	44.45	0	0.00	44.25	0.3	2,190	0.02%
2021/12/14	0.4	43.30	0	0.00	43.00	0.4	2,275	0.02%
2021/12/02	0	0.00	0	45.25	45.25	0	3,058	0.00%
2021/11/29	1	48.15	2	47.33	46.90	-1	3,152	-0.03%
2021/11/26	1	47.70	0	0.00	45.80	1	3,015	0.03%
2021/11/23	0.6	45.90	0	0.00	44.80	0.6	2,919	0.02%
2021/11/10	0.3	43.85	0	0.00	43.50	0.3	3,632	0.01%
2021/11/03	0	0.00	0.3	44.60	44.50	-0.3	3,681	-0.01%
2021/10/13	0.1	43.80	0	0.00	42.35	0.1	4,335	0.00%
2021/10/08	1	46.80	0	0.00	46.85	1	4,269	0.02%
2021/10/07	0.1	47.40	0	0.00	47.10	0.1	4,297	0.00%
2021/10/04	0.3	48.80	1	48.35	48.40	-0.7	4,402	-0.02%
2021/09/24	0	0.00	1	51.80	51.60	-1	4,528	-0.02%
2021/09/17	1	52.40	1	52.10	52.50	0	4,683	0.00%
2021/09/15	0	0.00	1	53.40	53.50	-1	4,702	-0.02%
2021/09/14	2	54.05	1	54.50	53.20	1	4,690	0.02%
2021/09/13	2	55.45	1	55.00	54.80	1	4,522	0.02%
2021/09/08	2	53.25	2.1	51.50	51.20	-0.1	4,390	0.00%
2021/09/07	2	52.80	2	53.00	53.60	0	4,332	0.00%
2021/08/23	2	50.70	0	0.00	51.40	2	5,707	0.04%
2021/07/16	0.2	50.20	0	0.00	49.30	0.2	14,166	0.00%
2021/07/02	0	0.00	3	51.90	52.00	-3	14,728	-0.02%
2021/07/01	1	54.10	1	53.00	52.60	0	14,781	0.00%
2021/06/30	0	0.00	3	52.60	53.60	-3	14,775	-0.02%
2021/06/29	3.1	51.47	2	51.40	51.80	1.1	14,711	0.01%
2021/06/24	1	52.90	1	52.80	52.80	0	15,083	0.00%
2021/06/23	0	0.00	1	52.10	52.80	-1	15,220	-0.01%
2021/06/21	1	52.70	1	54.20	52.50	0	17,074	0.00%
2021/06/18	0	0.00	1	53.30	53.30	-1	17,199	-0.01%
2021/06/16	0.1	53.70	0	0.00	53.10	0.1	17,283	0.00%
2021/06/15	1	54.50	1	53.90	54.10	0	17,312	0.00%
2021/06/10	0	0.00	4	56.45	57.50	-4	16,943	-0.02%
2021/06/09	2	55.20	2	55.25	55.50	0	16,669	0.00%
2021/06/08	1	54.00	2	55.30	54.50	-1	16,569	-0.01%
2021/06/04	1	53.20	8	52.68	52.50	-7	16,412	-0.04%
2021/06/02	7	53.86	7.2	53.73	53.80	-0.2	16,549	0.00%
2021/05/31	0.1	52.35	0	0.00	52.30	0.1	16,694	0.00%
2021/05/28	0.1	55.00	0	0.00	54.70	0.1	16,578	0.00%
2021/05/26	12	54.72	13	53.82	53.60	-1	16,598	-0.01%
2021/05/25	0	0.00	4	55.00	53.20	-4	17,008	-0.02%
2021/05/24	3	56.17	9	55.99	55.50	-6	17,555	-0.03%
2021/05/21	8	55.69	3	55.93	55.60	5	18,458	0.03%
2021/05/20	2	59.45	1	56.30	56.30	1	18,598	0.01%
2021/05/19	16	58.82	4	59.10	57.80	12	18,796	0.06%
2021/05/18	56	60.47	35	60.83	60.80	21	18,444	0.11%
2021/05/17	14	62.09	42	62.04	63.30	-28	17,355	-0.16%
2021/05/14	41	60.80	40	61.42	57.60	1	16,753	0.01%
2021/05/13	22	60.82	23	62.57	62.90	-1	15,631	-0.01%
2021/05/12	12	56.51	3	55.40	57.20	9	13,967	0.06%
2021/05/11	0	0.00	25	49.97	52.00	-25	13,213	-0.19%
2021/05/07	0	0.00	8	50.20	50.60	-8	13,202	-0.06%
2021/05/06	0	0.00	9	50.10	50.10	-9	13,240	-0.07%
2021/05/05	0	0.00	4	50.73	50.50	-4	13,231	-0.03%
2021/05/04	5	51.18	9	53.11	51.00	-4	13,284	-0.03%
2021/05/03	3	55.27	2	56.00	54.40	1	13,343	0.01%
2021/04/29	0	0.00	6	53.40	53.40	-6	13,186	-0.05%
2021/04/27	0	0.00	1	54.40	54.40	-1	13,492	-0.01%
2021/04/26	0	0.00	2	53.00	52.70	-2	13,442	-0.01%
2021/04/22	1.3	53.77	4	54.73	53.10	-2.7	13,713	-0.02%
2021/04/20	2	55.80	0	0.00	55.40	2	13,737	0.01%
2021/04/19	9	55.78	0	0.00	55.30	9	13,935	0.06%
2021/04/16	1	55.80	0	0.00	55.90	1	13,950	0.01%
2021/04/15	0	0.00	7	54.83	55.40	-7	13,968	-0.05%
2021/04/12	0	0.00	1	58.90	58.50	-1	14,027	-0.01%
2021/04/09	1.2	57.80	0	0.00	57.60	1.2	13,999	0.01%
2021/04/08	0	0.00	5	57.00	56.70	-5	13,929	-0.04%
2021/04/07	0	0.00	3	56.80	56.40	-3	14,028	-0.02%
2021/04/06	0	0.00	1	57.10	56.30	-1	14,093	-0.01%
2021/04/01	1	57.40	0	0.00	57.50	1	14,046	0.01%
2021/03/31	0	0.00	1	57.20	57.10	-1	14,081	-0.01%
2021/03/29	1	58.20	0	0.00	58.10	1	14,217	0.01%
2021/03/25	3	59.83	3	57.93	56.60	0	14,032	0.00%
2021/03/24	3	60.27	7	59.73	61.40	-4	13,290	-0.03%
2021/03/23	0	0.00	2	56.00	55.90	-2	12,210	-0.02%
2021/03/22	4	54.23	1	54.20	53.90	3	12,342	0.02%
2021/03/17	0	0.00	1	56.10	55.50	-1	12,386	-0.01%
2021/03/16	0	0.00	3	56.27	56.10	-3	12,419	-0.02%
2021/03/12	0	0.00	3	56.20	56.20	-3	12,505	-0.02%
2021/03/11	0	0.00	5	57.00	56.90	-5	12,600	-0.04%
2021/03/09	8	57.10	2	56.90	56.70	6	12,510	0.05%
2021/03/05	0	0.00	5	57.16	58.60	-5	12,461	-0.04%
2021/03/02	1	57.30	1	57.80	56.10	0	12,212	0.00%
2021/02/25	3	61.67	4	59.83	59.70	-1	12,274	-0.01%
2021/02/24	6	56.73	6	58.15	58.50	0	11,843	0.00%
2021/02/23	93	61.80	74	60.19	58.90	19	11,303	0.17%
2021/02/22	14	65.02	0	0.00	65.40	14	10,643	0.13%
2021/02/19	8	57.94	8	57.64	59.50	0	10,286	0.00%
2021/02/18	5	50.80	0	0.00	54.10	5	9,837	0.05%
2021/02/17	6	49.31	2	49.50	49.20	4	9,673	0.04%
2021/02/05	11	51.88	11	52.05	52.00	0	9,616	0.00%
2021/02/04	5	51.26	5	51.40	51.00	0	9,451	0.00%
2021/02/03	7	49.33	0	0.00	49.60	7	9,294	0.08%
2021/02/01	1	47.80	3	48.10	48.10	-2	9,419	-0.02%
2021/01/28	4	50.08	4	49.05	49.00	0	9,326	0.00%
2021/01/27	0	0.00	1	51.20	50.60	-1	9,359	-0.01%
2021/01/25	0	0.00	1	52.70	52.00	-1	9,855	-0.01%
2021/01/22	0	0.00	8	50.14	49.80	-8	10,010	-0.08%
2021/01/21	8	51.45	1	51.50	51.10	7	10,268	0.07%
2021/01/20	1	52.00	0	0.00	52.30	1	10,476	0.01%
2021/01/19	2	49.20	10	50.10	50.10	-8	10,317	-0.08%
2021/01/18	15	49.73	5	49.75	49.45	10	10,328	0.10%
2021/01/15	7	49.91	8	48.61	48.05	-1	10,179	-0.01%
2021/01/14	0	0.00	2	50.80	50.30	-2	10,054	-0.02%
2021/01/13	2	51.30	7	51.47	51.00	-5	10,073	-0.05%
2021/01/12	9	52.64	2	52.70	52.80	7	10,335	0.07%
2021/01/11	5	51.16	4	50.90	51.00	1	10,266	0.01%
2021/01/08	0	0.00	9	51.73	52.30	-9	10,312	-0.09%
2021/01/07	12	51.83	5	51.86	51.60	7	10,374	0.07%
2021/01/06	0	0.00	9	52.56	50.70	-9	10,409	-0.09%
2021/01/05	6	54.15	0	0.00	53.70	6	10,469	0.06%
2021/01/04	7	54.21	4	53.85	53.80	3	10,460	0.03%
2020/12/31	6	56.15	2	56.00	56.10	4	10,402	0.04%
2020/12/29	1	56.10	0	0.00	57.30	1	10,352	0.01%
2020/12/28	0	0.00	3	56.77	56.60	-3	10,495	-0.03%
2020/12/25	2	57.15	6	56.77	56.50	-4	10,607	-0.04%
2020/12/24	5	58.42	0	0.00	58.10	5	10,701	0.05%
2020/12/23	2	58.40	6	60.38	58.00	-4	10,789	-0.04%
2020/12/22	11	57.74	6	59.23	60.30	5	10,837	0.05%
2020/12/16	9	55.98	10	56.00	56.40	-1	10,937	-0.01%
2020/12/11	0	0.00	1	58.00	58.70	-1	10,949	-0.01%
2020/12/10	1	59.60	0	0.00	59.50	1	10,973	0.01%
2020/12/08	0	0.00	1	60.10	60.00	-1	11,213	-0.01%
2020/12/07	2	59.40	4	59.53	59.30	-2	11,425	-0.02%
2020/12/04	2	61.50	5	61.20	61.20	-3	12,474	-0.02%
2020/12/03	1	62.40	7	62.39	61.90	-6	13,704	-0.04%
2020/12/02	0	0.00	2	63.00	62.80	-2	13,808	-0.01%
2020/12/01	0	0.00	1	63.30	63.30	-1	14,038	-0.01%
2020/11/30	0	0.00	10	64.20	64.20	-10	14,053	-0.07%
2020/11/27	11	62.50	0	0.00	62.60	11	13,964	0.08%
2020/11/26	1	62.80	3	62.17	62.30	-2	14,034	-0.01%
2020/11/25	0	0.00	1	63.80	62.60	-1	14,219	-0.01%
2020/11/24	4	61.90	5	61.90	61.40	-1	14,554	-0.01%
2020/11/23	4	63.60	4	64.50	62.40	0	14,631	0.00%
2020/11/20	7	64.59	6	64.85	64.00	1	14,639	0.01%
2020/11/19	9	65.54	6	65.00	66.50	3	14,643	0.02%
2020/11/18	2	61.40	5	61.44	61.60	-3	14,383	-0.02%
2020/11/17	3	61.17	0	0.00	61.30	3	14,970	0.02%
2020/11/12	1	61.70	2	60.90	61.30	-1	16,661	-0.01%
2020/11/10	9	62.61	0	0.00	60.90	9	16,951	0.05%
2020/11/09	0	0.00	8	60.50	60.70	-8	17,133	-0.05%
2020/11/05	1	60.80	1	61.80	60.60	0	17,928	0.00%
2020/11/04	0	0.00	1	61.20	60.90	-1	18,228	-0.01%
2020/11/03	0	0.00	1	61.30	60.90	-1	18,632	-0.01%
2020/11/02	2	59.75	9	60.07	61.10	-7	18,872	-0.04%
2020/10/30	6	60.45	0	0.00	58.30	6	18,805	0.03%
2020/10/29	5	63.18	4	63.38	62.10	1	19,411	0.01%
2020/10/28	4	63.80	4	62.28	61.80	0	20,250	0.00%
2020/10/27	4	66.58	1	65.70	65.70	3	20,220	0.01%
2020/10/26	5	66.94	3	67.13	66.70	2	20,616	0.01%
2020/10/22	3	67.97	1	68.20	68.20	2	22,172	0.01%
2020/10/21	3	68.10	0	0.00	68.50	3	22,935	0.01%
2020/10/20	2	70.55	3	70.10	69.50	-1	23,393	0.00%
2020/10/15	0	0.00	2	66.90	66.80	-2	25,019	-0.01%
2020/10/14	5	68.66	2	70.00	68.00	3	26,407	0.01%
2020/10/13	3	68.33	2	68.65	68.80	1	27,222	0.00%
2020/10/12	0	0.00	2	70.60	70.60	-2	27,255	-0.01%
2020/10/08	1	71.80	1	71.70	71.60	0	27,637	0.00%
2020/10/06	0	0.00	3	71.67	71.80	-3	28,393	-0.01%
2020/10/05	5	71.68	8	71.18	71.40	-3	29,310	-0.01%
2020/09/30	4	67.78	9	68.30	68.60	-5	29,577	-0.02%
2020/09/25	17	70.99	0	0.00	68.60	17	31,035	0.05%
2020/09/24	2	73.00	0	0.00	72.00	2	31,661	0.01%
2020/09/23	1	72.70	0	0.00	71.90	1	32,661	0.00%
2020/09/22	7	72.53	7	72.13	72.30	0	33,202	0.00%
2020/09/21	4	73.20	15	73.86	72.70	-11	34,115	-0.03%
2020/09/18	8	72.53	3	73.70	72.70	5	35,452	0.01%
2020/09/17	4	70.90	4	71.55	72.00	0	36,197	0.00%
2020/09/16	1	71.60	0	0.00	71.70	1	37,698	0.00%
2020/09/15	0	0.00	2	72.80	71.90	-2	38,515	-0.01%
2020/09/14	2	71.60	1	72.40	71.30	1	39,408	0.00%
2020/09/11	9	70.71	7	70.86	70.60	2	40,780	0.00%
2020/09/10	17	72.45	7	72.16	71.70	10	42,588	0.02%
2020/09/09	41	73.59	19	73.96	72.20	22	43,975	0.05%
2020/09/08	1	75.90	26	74.21	77.90	-25	44,595	-0.06%
2020/09/04	3	71.97	2	71.35	72.00	1	46,177	0.00%
2020/09/03	1	71.00	0	0.00	71.30	1	46,814	0.00%
2020/09/01	2	72.20	0	0.00	72.60	2	46,775	0.00%
2020/08/31	7	72.47	6	73.32	71.80	1	46,739	0.00%
2020/08/28	11	74.07	9	74.18	72.30	2	46,560	0.00%
2020/08/27	4	71.48	9	72.14	72.00	-5	46,086	-0.01%
2020/08/26	0	0.00	3	71.53	71.90	-3	46,218	-0.01%
2020/08/25	5	70.78	1	70.70	70.70	4	46,118	0.01%
2020/08/24	2	73.70	1	74.00	72.60	1	46,051	0.00%
2020/08/21	13	73.38	18	73.84	73.50	-5	46,090	-0.01%
2020/08/20	26	71.12	20	70.70	71.60	6	45,532	0.01%
2020/08/19	30	75.30	36	73.72	72.90	-6	45,423	-0.01%
2020/08/18	1	70.60	1	70.60	70.60	0	44,712	0.00%
2020/08/17	3	64.23	0	0.00	64.20	3	45,084	0.01%
2020/08/14	1	65.10	0	0.00	64.80	1	45,376	0.00%
2020/08/13	4	65.88	9	65.01	64.00	-5	47,329	-0.01%
2020/08/12	6	67.57	5	67.30	67.30	1	49,207	0.00%
2020/08/11	2	68.05	3	67.30	66.70	-1	49,774	0.00%
2020/08/10	12	70.78	9	70.99	70.00	3	50,071	0.01%
2020/08/07	8	72.36	10	72.54	72.50	-2	51,287	0.00%
2020/08/06	1	71.80	1	71.40	71.20	0	51,734	0.00%
2020/08/05	14	71.97	7	72.19	70.60	7	52,673	0.01%
2020/08/04	12	73.29	2	73.20	71.60	10	54,201	0.02%
2020/08/03	10	71.78	8	71.46	74.60	2	56,663	0.00%
2020/07/31	6	68.97	6	68.63	67.90	0	55,535	0.00%
2020/07/30	8	68.38	12	68.16	68.70	-4	55,320	-0.01%
2020/07/29	11	67.90	10	67.80	66.50	1	54,948	0.00%
2020/07/28	1	61.50	4	64.13	66.40	-3	54,829	-0.01%
2020/07/27	6	67.27	5	71.16	65.40	1	53,947	0.00%
2020/07/24	0	0.00	1	70.70	71.70	-1	53,291	0.00%
2020/07/23	10	71.26	9	70.50	70.30	1	53,032	0.00%
2020/07/22	11	70.75	11	69.65	69.50	0	52,788	0.00%
2020/07/21	8	68.01	4	67.60	67.90	4	52,715	0.01%
2020/07/20	26	65.43	41	64.38	66.00	-15	52,116	-0.03%
2020/07/17	7	68.61	41	67.99	67.20	-34	50,751	-0.07%
2020/07/16	7	75.56	4	76.20	74.60	3	49,968	0.01%
2020/07/15	7	75.37	18	75.22	75.60	-11	50,012	-0.02%
2020/07/14	6	77.10	0	0.00	75.90	6	49,709	0.01%
2020/07/13	25	77.49	16	78.06	76.10	9	49,359	0.02%
2020/07/10	9	77.37	17	77.71	77.50	-8	49,025	-0.02%
2020/07/09	22	76.00	23	76.59	75.50	-1	48,100	0.00%
2020/07/08	14	77.46	36	77.51	76.40	-22	47,628	-0.05%
2020/07/07	20	75.72	5	75.54	74.70	15	46,963	0.03%
2020/07/06	37	77.67	9	77.89	77.60	28	46,790	0.06%
2020/07/03	37	77.18	30	78.46	77.40	7	46,322	0.02%
2020/07/02	37	78.28	41	77.87	77.20	-4	45,562	-0.01%
2020/07/01	55	74.65	28	75.00	75.40	27	44,753	0.06%
2020/06/30	41	74.74	48	75.04	74.10	-7	44,196	-0.02%
2020/06/29	14	74.41	52	75.58	76.00	-38	43,286	-0.09%
2020/06/24	73	70.94	35	69.91	70.10	38	41,972	0.09%
2020/06/23	45	73.95	69	74.76	72.50	-24	41,110	-0.06%
2020/06/22	32	68.49	17	68.62	71.00	15	39,672	0.04%
2020/06/19	21	67.95	17	67.51	66.70	4	38,954	0.01%
2020/06/18	31	70.00	49	70.49	69.10	-18	38,099	-0.05%
2020/06/17	49	69.17	38	70.28	68.60	11	36,753	0.03%
2020/06/16	29	66.45	17	66.68	66.00	12	34,965	0.03%
2020/06/15	6	67.08	4	67.33	66.70	2	33,780	0.01%
2020/06/12	10	58.70	4	60.53	62.20	6	32,336	0.02%
2020/06/11	12	61.53	1	58.60	56.60	11	31,525	0.03%
2020/06/10	0	0.00	5	60.90	61.60	-5	30,290	-0.02%
2020/06/09	0	0.00	4	55.75	56.00	-4	29,837	-0.01%
2020/06/04	1	50.90	0	0.00	52.00	1	31,429	0.00%
2020/06/03	3	49.55	0	0.00	50.00	3	32,765	0.01%
2020/06/02	7	48.70	0	0.00	47.45	7	33,573	0.02%
2020/06/01	0	0.00	4	54.40	51.90	-4	33,549	-0.01%
2020/05/29	0	0.00	10	54.24	56.00	-10	34,078	-0.03%
2020/05/28	6	56.17	6	56.00	55.10	0	35,038	0.00%
2020/05/27	1	61.20	1	63.10	61.20	0	35,315	0.00%
2020/05/26	10	68.11	5	66.18	67.90	5	35,334	0.01%
2020/05/25	2	61.00	0	0.00	63.80	2	34,844	0.01%
2020/05/22	4	56.40	11	57.61	58.00	-7	34,765	-0.02%
2020/05/21	14	54.31	7	54.87	54.00	7	34,841	0.02%
2020/05/20	23	54.27	10	55.34	55.00	13	34,929	0.04%
2020/05/19	24	51.05	19	51.29	52.40	5	32,716	0.02%
2020/05/18	7	45.29	7	46.88	47.65	0	30,507	0.00%
2020/05/15	8	42.84	5	42.91	43.35	3	29,730	0.01%
2020/05/14	24	43.24	25	42.22	42.05	-1	29,179	0.00%
2020/05/13	18	41.66	16	41.97	41.70	2	27,723	0.01%
2020/05/12	4	41.34	2	40.98	41.70	2	26,962	0.01%
2020/05/11	5	40.01	2	39.78	40.75	3	25,819	0.01%
2020/05/08	22	41.08	28	41.03	37.75	-6	24,130	-0.02%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	1	30.15	1	30.50	30.05	0	22,058	0.00%
2020/04/30	0	0.00	1	29.60	29.00	-1	21,751	0.00%
2020/04/29	3	28.83	1	28.80	28.95	2	22,027	0.01%
2020/04/27	2	30.65	18	30.65	30.60	-16	23,107	-0.07%
2020/04/24	15	29.61	3	29.87	29.75	12	22,760	0.05%
2020/04/22	0	0.00	1	28.20	28.05	-1	21,865	0.00%
2020/04/21	2	27.80	3	27.57	27.70	-1	21,728	0.00%
2020/04/17	1	27.70	8	27.55	27.20	-7	21,270	-0.03%
2020/04/16	1	28.50	0	0.00	28.00	1	21,151	0.00%
2020/04/15	0	0.00	10	28.65	28.10	-10	21,038	-0.05%
2020/04/10	1	28.80	5	28.29	28.25	-4	20,815	-0.02%
2020/04/09	8	28.66	1	28.80	28.10	7	20,723	0.03%
2020/04/08	5	27.55	15	27.80	27.75	-10	20,385	-0.05%
2020/04/07	1	27.60	0	0.00	27.70	1	20,488	0.00%
2020/04/06	3	27.83	2	28.03	27.95	1	20,299	0.00%
2020/03/31	0	0.00	2	26.00	26.20	-2	19,880	-0.01%
2020/03/30	5	26.39	0	0.00	26.00	5	19,789	0.03%
2020/03/27	1	25.70	4	26.23	25.40	-3	19,598	-0.02%
2020/03/26	5	26.16	0	0.00	26.20	5	19,397	0.03%
2020/03/25	1	25.60	17	25.69	25.45	-16	19,198	-0.08%
2020/03/24	0	0.00	1	25.30	25.40	-1	19,009	-0.01%
2020/03/23	19	24.93	21	25.10	24.55	-2	18,825	-0.01%
2020/03/20	26	27.03	27	27.14	26.50	-1	18,632	-0.01%
2020/03/19	16	27.28	10	27.09	25.95	6	18,373	0.03%
2020/03/18	4	29.09	7	29.91	28.80	-3	17,878	-0.02%
2020/03/17	18	29.80	9	30.18	28.85	9	17,517	0.05%
2020/03/16	14	30.30	9	30.09	30.20	5	17,092	0.03%
2020/03/13	5	28.20	3	28.25	28.35	2	16,566	0.01%
2020/03/12	13	31.75	11	30.70	31.00	2	16,122	0.01%
2020/03/11	8	31.92	4	31.96	32.60	4	15,509	0.03%
2020/03/10	3	30.32	0	0.00	30.40	3	14,978	0.02%
2020/03/09	22	36.05	12	34.78	32.20	10	14,276	0.07%
2020/03/06	5	33.02	7	33.77	34.20	-2	12,865	-0.02%
2020/03/05	2	31.83	6	31.90	31.95	-4	12,046	-0.03%
2020/03/04	9	32.13	2	32.30	31.90	7	11,831	0.06%
2020/03/03	6	31.68	17	31.55	32.00	-11	11,445	-0.10%
2020/03/02	7	27.97	7	28.49	29.85	0	10,274	0.00%
2020/02/27	10	27.40	7	27.46	27.15	3	9,648	0.03%
2020/02/25	0	0.00	4	27.85	27.50	-4	9,514	-0.04%
2020/02/24	14	28.92	0	0.00	28.65	14	9,086	0.15%
2020/02/21	7	28.02	18	27.89	28.00	-11	8,534	-0.13%
2020/02/19	0	0.00	4	26.93	26.80	-4	7,935	-0.05%
2020/02/18	10	27.25	3	27.27	27.00	7	7,856	0.09%
2020/02/17	9	27.55	5	27.53	27.20	4	7,718	0.05%
2020/02/13	2	26.90	7	26.69	27.00	-5	7,294	-0.07%
2020/02/12	3	27.62	3	27.27	27.00	0	7,107	0.00%
2020/02/11	4	27.70	7	27.69	27.65	-3	6,913	-0.04%
2020/02/10	17	28.64	13	28.45	28.25	4	6,689	0.06%
2020/02/07	5	26.94	5	27.11	27.50	0	6,020	0.00%
2020/02/06	4	26.53	0	0.00	26.40	4	5,593	0.07%
2020/02/05	0	0.00	10	25.80	25.70	-10	5,307	-0.19%
2020/02/04	1	25.25	1	26.50	25.30	0	5,166	0.00%
2020/02/03	12	26.48	4	26.45	26.10	8	4,977	0.16%
2020/01/31	2	26.13	4	26.56	25.45	-2	4,580	-0.04%
2020/01/30	13	27.58	16	27.55	27.65	-3	4,079	-0.07%
2020/01/20	0	0.00	9	25.15	25.15	-9	3,066	-0.29%
2020/01/15	3	24.80	0	0.00	24.60	3	2,988	0.10%
2019/12/31	9	25.27	10	25.70	25.30	-1	2,727	-0.04%
2019/12/19	0	0.00	4	24.30	24.20	-4	2,490	-0.16%
2019/12/09	20	24.83	0	0.00	24.60	20	2,413	0.83%
2019/12/04	3	25.35	0	0.00	25.25	3	2,489	0.12%
2019/12/02	10	25.30	10	25.55	25.40	0	2,470	0.00%
2019/11/29	2	25.95	0	0.00	26.20	2	2,363	0.08%
2019/11/28	1	26.65	63	26.33	26.20	-62	2,382	-2.60%
2019/11/25	73	25.63	1	25.50	25.65	72	2,229	3.23%
2019/11/14	0	0.00	3	24.90	24.65	-3	2,111	-0.14%
2019/11/12	3	24.20	0	0.00	24.20	3	2,084	0.14%
2019/11/05	0	0.00	2	25.90	25.80	-2	2,019	-0.10%
2019/11/04	2	26.15	10	26.10	26.15	-8	2,004	-0.40%
2019/10/31	5	25.45	0	0.00	25.10	5	1,906	0.26%
2019/10/28	10	24.90	0	0.00	25.10	10	1,898	0.53%
2019/09/06	0	0.00	2	26.50	26.60	-2	2,697	-0.07%
2019/09/03	0	0.00	2	25.55	25.80	-2	2,621	-0.08%
2019/08/30	0	0.00	18	24.91	25.10	-18	2,479	-0.73%
2019/08/07	0	0.00	1	22.95	22.95	-1	2,477	-0.04%
2019/07/31	20	24.05	0	0.00	24.10	20	2,404	0.83%
2019/07/26	0	0.00	1	23.40	23.35	-1	2,348	-0.04%
2019/07/25	0	0.00	1	23.10	23.10	-1	2,377	-0.04%
2019/07/23	1	23.75	0	0.00	23.75	1	2,354	0.04%
2019/07/15	0.4	23.65	0	0.00	23.70	0.4	2,176	0.02%
2019/07/12	0	0.00	1	23.75	23.70	-1	2,186	-0.05%
2019/07/11	1	23.60	0	0.00	23.60	1	2,188	0.05%
2019/07/09	1	24.45	1	24.40	24.60	0	2,072	0.00%
2019/07/05	1.2	23.08	0	0.00	23.10	1.2	2,024	0.06%
2019/07/04	0	0.00	1	22.80	23.10	-1	2,074	-0.05%
2019/06/21	0	0.00	2	20.40	20.30	-2	1,786	-0.11%
2019/06/20	0	0.00	1	20.20	20.10	-1	1,761	-0.06%
2019/06/12	0	0.00	1	19.65	19.75	-1	1,682	-0.06%
2019/06/11	0	0.00	1	19.75	19.75	-1	1,687	-0.06%
2019/05/29	0	0.00	1	19.35	19.35	-1	1,595	-0.06%
2019/05/28	2	19.28	0	0.00	19.20	2	1,583	0.13%
2019/05/23	0	0.00	2	19.50	19.55	-2	1,535	-0.13%
2019/04/30	1	20.00	0	0.00	20.00	1	1,255	0.08%
2019/04/16	0	0.00	2	21.65	21.45	-2	1,151	-0.17%
2019/04/10	0	0.00	1	21.80	21.95	-1	944	-0.11%
2019/04/09	1	21.60	0	0.00	22.20	1	845	0.12%
2019/03/27	0	0.00	1	20.40	20.95	-1	678	-0.15%
2019/03/11	2	20.15	0	0.00	20.20	2	739	0.27%
2019/03/04	1	20.00	0	0.00	20.05	1	946	0.11%
2019/02/27	0	0.00	1	20.45	20.15	-1	948	-0.11%
2019/02/22	1	19.90	0	0.00	19.90	1	966	0.10%
2019/02/18	0	0.00	1	20.35	20.40	-1	987	-0.10%
2019/01/18	1	19.95	0	0.00	20.00	1	1,467	0.07%
2018/12/11	0	0.00	5	21.30	21.40	-5	3,800	-0.13%
2018/12/10	0	0.00	5	21.50	21.35	-5	3,826	-0.13%
2018/12/06	2	22.45	0	0.00	21.80	2	3,976	0.05%
2018/12/05	2	22.75	0	0.00	22.50	2	3,958	0.05%
2018/12/04	3	22.95	0	0.00	22.70	3	3,936	0.08%
2018/12/03	3	22.80	1	22.85	22.80	2	3,917	0.05%
2018/11/30	1	22.70	3	23.35	23.10	-2	3,877	-0.05%
2018/11/29	0	0.00	4	20.63	22.00	-4	3,771	-0.11%
2018/11/28	4	21.15	1	20.90	21.00	3	3,720	0.08%
2018/11/27	1	20.60	3	20.70	20.90	-2	3,710	-0.05%
2018/11/22	0	0.00	2	20.90	20.70	-2	3,670	-0.05%
2018/11/20	1	21.60	0	0.00	21.45	1	3,638	0.03%
2018/11/16	1	21.60	0	0.00	21.50	1	3,615	0.03%
2018/11/15	0	0.00	2	21.65	21.35	-2	3,603	-0.06%
2018/11/14	0	0.00	3	22.08	21.85	-3	3,591	-0.08%
2018/11/13	3	21.67	0	0.00	22.10	3	3,566	0.08%
2018/11/12	0	0.00	5	21.69	21.60	-5	3,530	-0.14%
2018/11/09	7	21.89	0	0.00	22.35	7	3,482	0.20%
2018/11/06	0	0.00	1	20.75	20.30	-1	3,394	-0.03%
2018/11/05	1	21.40	0	0.00	21.05	1	3,381	0.03%
2018/11/02	0	0.00	2	21.40	21.00	-2	3,371	-0.06%
2018/11/01	4	21.19	0	0.00	21.40	4	3,342	0.12%
2018/10/30	0	0.00	4	19.75	20.30	-4	3,291	-0.12%
2018/10/29	0	0.00	6	22.15	21.60	-6	3,230	-0.19%
2018/10/26	12	22.21	0	0.00	22.40	12	3,191	0.38%
2018/10/24	0	0.00	1	23.40	23.00	-1	3,087	-0.03%
2018/10/23	0	0.00	3	24.15	24.05	-3	3,036	-0.10%
2018/10/22	0	0.00	3	24.63	24.55	-3	3,010	-0.10%
2018/10/19	1	25.10	3	24.95	24.70	-2	3,017	-0.07%
2018/10/18	8	25.76	3	26.15	25.75	5	3,013	0.17%
2018/10/17	1	24.75	0	0.00	24.95	1	2,981	0.03%
2018/10/16	0	0.00	1	24.15	24.05	-1	2,990	-0.03%
2018/10/15	0	0.00	7	24.89	24.55	-7	2,910	-0.24%
2018/10/12	8	25.84	2	25.98	25.30	6	2,825	0.21%
2018/10/11	4	24.01	5	23.64	25.00	-1	2,652	-0.04%
2018/10/09	10	25.58	3	25.62	26.15	7	2,468	0.28%
2018/10/08	3	24.90	4	24.75	26.30	-1	2,274	-0.04%
2018/10/05	2	23.85	1	23.25	24.35	1	2,097	0.05%
2018/10/04	2	24.20	5	23.98	24.00	-3	1,978	-0.15%
2018/10/03	4	24.95	5	25.54	24.90	-1	1,894	-0.05%
2018/10/02	7	23.72	3	23.13	24.50	4	1,635	0.24%
2018/10/01	3	21.93	25	22.06	22.95	-22	1,382	-1.59%
2018/09/25	5	19.70	0	0.00	19.60	5	1,149	0.44%
2018/09/18	0	0.00	5	20.55	20.60	-5	1,089	-0.46%
2018/09/14	5	19.65	0	0.00	19.65	5	993	0.50%
2018/09/12	0	0.00	6	20.75	20.75	-6	863	-0.69%
2018/08/03	1	20.20	2	20.35	19.95	-1	792	-0.13%
2018/07/26	1	19.70	0	0.00	19.55	1	702	0.14%
2018/07/24	1	20.20	12	20.07	20.00	-11	587	-1.87%
2018/07/23	17	18.77	5	19.25	19.25	12	463	2.59%
2018/07/13	0	0.00	1	17.90	18.00	-1	420	-0.24%
2018/07/12	0	0.00	1	17.75	17.65	-1	425	-0.24%
2018/07/11	0	0.00	1	17.55	17.50	-1	430	-0.23%
2018/07/06	1	16.95	2	16.95	17.00	-1	455	-0.22%
2018/07/03	1	17.80	0	0.00	17.70	1	555	0.18%
2018/06/27	1	18.10	0	0.00	18.10	1	637	0.16%
2018/05/31	0	0.00	5	19.00	19.20	-5	788	-0.63%
2018/05/24	0	0.00	5	19.25	19.25	-5	779	-0.64%
2018/05/23	0	0.00	5	18.95	18.75	-5	766	-0.65%
2018/05/14	5	18.20	0	0.00	18.15	5	796	0.63%
2018/04/10	0	0.00	2	20.60	20.00	-2	918	-0.22%
2018/04/09	2	20.45	0	0.00	21.00	2	899	0.22%
2018/01/23	5	20.15	0	0.00	20.15	5	761	0.66%
2018/01/22	25	20.56	1	20.35	20.30	24	762	3.15%
2018/01/16	1	21.15	0	0.00	21.10	1	905	0.11%