國光生 (4142)-國票-台中券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.10
漲幅
-0.35%
成交量
737張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	28.19	1	28.15	28.20	10	1,119	0.89%
2024/04/26	5	27.05	0	0.00	27.05	5	1,091	0.46%
2024/04/23	1	27.00	0	0.00	27.10	1	1,105	0.09%
2024/04/22	5	26.90	0	0.00	26.90	5	1,110	0.45%
2024/04/19	21	27.15	0	0.00	27.35	21	1,100	1.91%
2024/04/18	5	29.58	3	29.07	28.50	2	1,073	0.19%
2024/04/17	0	0.00	2	27.80	27.80	-2	963	-0.21%
2024/04/16	20	25.48	0	0.00	25.30	20	935	2.14%
2024/04/15	30	26.25	0	0.00	26.00	30	920	3.26%
2024/04/08	5	26.30	0	0.00	26.30	5	942	0.53%
2024/04/03	10	26.40	0	0.00	26.45	10	943	1.06%
2024/04/01	3	26.95	0	0.00	26.85	3	963	0.31%
2024/03/27	5	26.75	0	0.00	26.70	5	976	0.51%
2024/03/22	7	26.47	0	0.00	26.35	7	990	0.71%
2024/03/20	8.1	26.20	0	0.00	26.65	8.1	1,025	0.79%
2024/03/15	20	26.58	0	0.00	26.50	20	1,032	1.94%
2024/03/14	22.2	27.24	0	0.00	26.90	22.2	1,045	2.12%
2024/03/13	35	27.99	0	0.00	27.80	35	1,026	3.41%
2024/03/08	10	28.20	0	0.00	28.15	10	1,040	0.96%
2024/03/07	20	28.33	0	0.00	28.40	20	1,071	1.87%
2024/03/06	10	28.75	0	0.00	28.70	10	1,074	0.93%
2024/03/04	30	28.87	2	28.65	28.70	28	1,094	2.56%
2024/03/01	32	29.11	0	0.00	29.20	32	1,115	2.87%
2024/02/29	10	29.50	0	0.00	29.40	10	1,226	0.82%
2024/02/27	10	29.75	0	0.00	29.65	10	1,221	0.82%
2024/02/26	0	30.10	0	0.00	29.95	0	1,221	0.00%
2024/02/15	40	29.73	0	0.00	29.65	40	1,140	3.51%
2024/02/05	8	30.00	0	0.00	30.10	8	1,052	0.76%
2024/02/02	7	30.09	0	0.00	30.05	7	1,049	0.67%
2024/02/01	9	30.24	0	0.00	30.30	9	1,039	0.87%
2024/01/26	4	31.10	0	0.00	31.10	4	1,038	0.39%
2024/01/18	4	30.85	0	0.00	31.00	4	1,039	0.38%
2024/01/17	10	31.20	0	0.00	31.10	10	1,036	0.96%
2024/01/09	0	0.00	1	33.05	33.00	-1	1,013	-0.10%
2024/01/05	1	33.00	0	0.00	33.15	1	1,015	0.10%
2024/01/04	0	0.00	1	33.05	33.05	-1	1,026	-0.10%
2024/01/03	2	33.60	2	33.15	33.00	0	1,022	0.00%
2023/12/28	0	0.00	5	33.10	33.10	-5	1,001	-0.50%
2023/12/27	5	33.40	0	0.00	33.15	5	1,002	0.50%
2023/12/13	1	33.10	0	0.00	32.90	1	988	0.10%
2023/12/11	2	33.50	0	0.00	33.20	2	983	0.20%
2023/12/08	1	34.40	0	0.00	34.15	1	960	0.10%
2023/12/07	1	35.05	0	0.00	34.35	1	965	0.10%
2023/11/30	0	0.00	2	35.95	35.70	-2	902	-0.22%
2023/11/29	0	0.00	5	35.95	35.95	-5	888	-0.56%
2023/11/27	16	35.61	22	35.51	36.00	-6	845	-0.71%
2023/11/20	4	33.18	0	0.00	33.00	4	745	0.54%
2023/11/15	4	32.51	6	32.65	32.85	-2	747	-0.27%
2023/10/27	2	32.40	0	0.00	32.35	2	777	0.26%
2023/09/25	1	34.15	0	0.00	34.30	1	895	0.11%
2023/09/20	0	0.00	3	34.63	34.60	-3	880	-0.34%
2023/09/19	1	34.35	0	0.00	33.70	1	868	0.12%
2023/08/31	0	0.00	1	33.40	33.15	-1	875	-0.11%
2023/08/30	1	33.50	0	0.00	33.20	1	874	0.11%
2023/08/24	1	32.80	0	0.00	32.80	1	866	0.12%
2023/08/16	2	32.30	0	0.00	32.30	2	878	0.23%
2023/08/14	1	33.30	0	0.00	33.20	1	871	0.11%
2023/08/01	0	0.00	6	35.02	35.00	-6	919	-0.65%
2023/07/26	0	0.00	5	35.35	35.05	-5	957	-0.52%
2023/07/20	2	36.55	0	0.00	36.20	2	960	0.21%
2023/07/19	1	37.10	1	37.70	36.80	0	979	0.00%
2023/07/18	5	35.30	7	35.31	35.20	-2	960	-0.21%
2023/07/17	1	35.95	0	0.00	35.80	1	970	0.10%
2023/07/14	0.2	35.80	0	0.00	35.40	0.2	984	0.02%
2023/07/13	0	0.00	1	35.80	35.50	-1	1,009	-0.10%
2023/07/12	0	0.00	1	36.10	36.10	-1	1,010	-0.10%
2023/06/21	2	37.25	0	0.00	37.30	2	1,089	0.18%
2023/06/20	2	37.50	0	0.00	37.55	2	1,091	0.18%
2023/06/19	0	0.00	6	37.87	37.85	-6	1,102	-0.54%
2023/06/14	2	37.30	0	0.00	37.25	2	1,094	0.18%
2023/05/23	7	38.34	0	0.00	38.55	7	2,269	0.31%
2023/05/15	0.2	37.00	0	0.00	37.00	0.2	2,313	0.01%
2023/05/12	0	0.00	1	37.05	37.50	-1	2,338	-0.04%
2023/05/10	2	38.70	0	0.00	38.60	2	2,397	0.08%
2023/05/09	2	39.80	1	39.25	39.00	1	2,558	0.04%
2023/05/08	0	0.00	1	40.45	39.95	-1	2,587	-0.04%
2023/05/05	0	0.00	1	40.65	40.50	-1	2,653	-0.04%
2023/05/02	2	40.43	2	40.20	40.55	0	2,923	0.00%
2023/04/26	2	39.20	0	0.00	39.15	2	2,956	0.07%
2023/04/25	2	40.00	0	0.00	39.30	2	2,951	0.07%
2023/04/21	2	39.40	2	40.60	40.10	0	2,908	0.00%
2023/04/20	0	0.00	1	40.60	39.95	-1	2,871	-0.03%
2023/04/19	1	40.40	0	0.00	40.50	1	2,861	0.03%
2023/04/18	0	0.00	2	41.08	40.75	-2	2,844	-0.07%
2023/04/17	1	40.40	0	0.00	40.30	1	2,816	0.04%
2023/04/14	0	0.00	1	40.70	40.45	-1	2,802	-0.04%
2023/04/10	0	0.00	8	40.30	39.75	-8	2,760	-0.29%
2023/03/29	0	0.00	1	39.70	39.60	-1	2,791	-0.04%
2023/03/28	0	0.00	1	39.50	39.65	-1	2,840	-0.04%
2023/03/24	0	0.00	1	39.60	39.50	-1	2,941	-0.03%
2023/03/23	0.1	39.15	0	0.00	39.00	0.1	2,934	0.00%
2023/03/22	1	39.30	0	0.00	38.90	1	2,952	0.03%
2023/03/21	1	39.20	1	39.10	39.20	0	2,977	0.00%
2023/03/17	0	0.00	1	38.80	38.65	-1	2,975	-0.03%
2023/03/16	2	38.45	0	0.00	38.45	2	2,978	0.07%
2023/03/14	0	0.00	2	39.68	39.50	-2	2,970	-0.07%
2023/03/13	2	39.10	0.8	39.45	39.45	1.2	2,956	0.04%
2023/03/10	22.4	42.14	6	44.24	40.45	16.4	2,901	0.57%
2023/03/09	2.2	43.62	20	43.44	44.85	-17.9	2,395	-0.75%
2023/03/08	1	40.80	0	0.00	40.80	1	2,017	0.05%
2023/03/02	0	0.00	4	41.26	41.30	-4	1,990	-0.20%
2023/03/01	1	40.30	1	40.15	39.90	0	1,937	0.00%
2023/02/24	1.2	40.72	1	41.10	40.60	0.2	1,952	0.01%
2023/02/23	0	0.00	1	40.80	40.50	-1	1,954	-0.05%
2023/02/22	2	40.25	0	0.00	40.15	2	1,988	0.10%
2023/02/21	1	41.20	2	41.00	41.00	-1	2,014	-0.05%
2023/02/20	0	0.00	3	40.17	41.10	-3	2,025	-0.15%
2023/02/17	3	39.70	0	0.00	39.75	3	2,032	0.15%
2023/02/15	1	40.00	0	0.00	39.75	1	2,104	0.05%
2023/02/10	2	40.60	0	0.00	40.20	2	2,093	0.10%
2023/02/09	6	41.48	9	41.43	41.15	-3	2,065	-0.15%
2023/02/08	7	41.36	7	41.37	41.55	0	2,031	0.00%
2023/02/07	3	42.40	17	42.09	41.60	-14	1,984	-0.71%
2023/02/06	20	40.95	23	40.66	40.25	-3	1,850	-0.16%
2023/02/03	7	40.38	20	40.75	40.75	-13	1,814	-0.72%
2023/02/02	6	40.10	2	39.95	39.90	4	1,743	0.23%
2023/02/01	11	39.34	0	0.00	39.65	11	1,701	0.65%
2023/01/31	11	39.24	17	39.24	39.65	-6	1,664	-0.36%
2023/01/30	0	0.00	8	38.75	38.75	-8	1,471	-0.54%
2023/01/12	2	35.20	0	0.00	35.25	2	1,441	0.14%
2023/01/03	0	0.00	1	35.10	35.10	-1	1,543	-0.06%
2022/12/27	1	36.50	0	0.00	36.45	1	1,625	0.06%
2022/12/26	0	0.00	1	37.50	37.00	-1	1,631	-0.06%
2022/12/20	12	36.97	1	36.75	35.75	11	1,659	0.66%
2022/12/19	3	37.43	10	37.65	37.85	-7	1,646	-0.43%
2022/12/16	1	36.10	2	36.05	35.60	-1	1,560	-0.06%
2022/12/14	2	36.85	0	0.00	36.45	2	1,595	0.13%
2022/12/13	2	36.85	2	37.05	37.10	0	1,581	0.00%
2022/12/12	2	35.60	0	0.00	35.70	2	1,569	0.13%
2022/12/08	1	36.30	0	0.00	36.10	1	1,602	0.06%
2022/12/07	7	36.72	1	36.90	36.50	6	1,618	0.37%
2022/12/06	1	36.65	1	36.65	36.60	0	1,617	0.00%
2022/12/05	2	37.85	0	0.00	38.05	2	1,656	0.12%
2022/12/02	0	0.00	2	38.20	37.95	-2	1,657	-0.12%
2022/12/01	0	0.00	2	38.38	38.25	-2	1,674	-0.12%
2022/11/30	0	0.00	1	37.40	37.30	-1	1,673	-0.06%
2022/11/22	2	36.68	0	0.00	36.60	2	2,061	0.10%
2022/11/18	0	0.00	3	37.45	37.55	-3	2,120	-0.14%
2022/11/15	1	35.50	0	0.00	35.60	1	2,094	0.05%
2022/11/07	0	0.00	2	34.50	34.40	-2	2,043	-0.10%
2022/11/04	1	34.30	0	0.00	34.25	1	2,050	0.05%
2022/11/02	0	0.00	2	34.65	34.85	-2	2,059	-0.10%
2022/11/01	0	0.00	1	33.00	33.50	-1	2,046	-0.05%
2022/10/31	0	0.00	1	33.05	32.85	-1	2,078	-0.05%
2022/10/27	2	32.40	0	0.00	32.75	2	2,202	0.09%
2022/10/26	0	0.00	2	32.25	32.10	-2	2,235	-0.09%
2022/10/19	0	0.00	1	33.40	32.75	-1	2,380	-0.04%
2022/10/17	0	0.00	4	32.70	32.70	-4	2,477	-0.16%
2022/10/07	0	0.00	1	35.70	35.10	-1	2,562	-0.04%
2022/10/05	0	0.00	1	34.80	34.65	-1	2,569	-0.04%
2022/10/03	3	34.10	2	33.90	33.90	1	2,657	0.04%
2022/09/28	4	33.55	0	0.00	32.65	4	3,196	0.13%
2022/09/26	0	0.00	20	33.50	33.45	-20	3,244	-0.62%
2022/09/21	1	36.30	0	0.00	36.15	1	3,478	0.03%
2022/09/15	1	37.00	0	0.00	37.15	1	3,721	0.03%
2022/09/12	3	37.08	0	0.00	37.25	3	3,839	0.08%
2022/09/07	1	38.10	0	0.00	37.90	1	3,883	0.03%
2022/09/06	3	39.25	1	38.95	38.65	2	3,876	0.05%
2022/09/05	2	40.90	0	0.00	40.10	2	3,850	0.05%
2022/09/02	1	41.20	6	41.43	41.30	-5	3,842	-0.13%
2022/09/01	0	0.00	8	40.83	40.80	-8	3,806	-0.21%
2022/08/31	7	40.81	13	41.30	40.70	-6	3,741	-0.16%
2022/08/30	0	0.00	1	40.40	40.00	-1	3,615	-0.03%
2022/08/29	11	39.48	1	39.50	39.55	10	3,599	0.28%
2022/08/26	1	39.65	1	40.20	39.50	0	3,555	0.00%
2022/08/25	0	0.00	3	39.45	39.70	-3	3,505	-0.09%
2022/08/24	1	39.35	241	38.88	39.10	-240	3,453	-6.95%	大賣/鉅額交易
2022/08/23	0	0.00	200	38.35	38.40	-200	3,413	-5.86%	大賣/鉅額交易
2022/08/22	2	38.63	165	38.86	38.75	-163	3,408	-4.78%	大賣/鉅額交易
2022/08/19	1	38.30	0	0.00	38.45	1	3,375	0.03%
2022/08/18	1	38.55	2	38.45	38.50	-1	3,367	-0.03%
2022/08/09	0	0.00	1	37.15	37.30	-1	3,338	-0.03%
2022/08/08	1	36.65	0	0.00	37.10	1	3,336	0.03%
2022/08/03	2	37.15	0	0.00	37.05	2	3,335	0.06%
2022/08/02	3	38.50	0	0.00	38.15	3	3,319	0.09%
2022/08/01	1	39.50	0	0.00	39.30	1	3,307	0.03%
2022/07/29	3	40.30	0	0.00	40.20	3	3,314	0.09%
2022/07/28	2	40.25	0	0.00	40.20	2	3,305	0.06%
2022/07/27	3	40.28	0	0.00	39.90	3	3,310	0.09%
2022/07/26	2	40.80	0	0.00	40.90	2	3,274	0.06%
2022/07/25	12	40.95	2	41.18	40.65	10	3,253	0.31%
2022/07/22	2	40.15	0	0.00	39.95	2	3,253	0.06%
2022/07/21	2	39.50	4	39.70	40.10	-2	3,234	-0.06%
2022/07/20	0	0.00	2	38.88	39.10	-2	3,221	-0.06%
2022/07/18	1	38.05	0	0.00	38.00	1	3,263	0.03%
2022/07/15	1	38.30	0	0.00	38.25	1	3,276	0.03%
2022/07/14	3	38.85	0	0.00	39.15	3	3,279	0.09%
2022/07/13	3	40.27	3	40.20	39.50	0	3,320	0.00%
2022/07/08	10	41.60	7	41.72	40.70	3	3,687	0.08%
2022/07/07	3	39.85	6	41.39	41.50	-3	3,633	-0.08%
2022/07/06	11	40.81	8	41.27	40.35	3	3,537	0.08%
2022/07/04	1	36.80	1	35.70	36.00	0	3,623	0.00%
2022/07/01	3	36.80	3	37.50	36.40	0	3,681	0.00%
2022/06/30	7	40.91	0	0.00	39.10	7	3,626	0.19%
2022/06/29	0	0.00	4	40.96	40.85	-4	3,514	-0.11%
2022/06/28	3	40.27	9	40.31	40.50	-6	3,411	-0.18%
2022/06/24	0	0.00	1	37.60	38.65	-1	3,191	-0.03%
2022/06/23	0	0.00	1	37.45	37.40	-1	3,192	-0.03%
2022/06/21	6	37.14	5	37.10	37.10	1	3,140	0.03%
2022/06/20	0	0.00	1	36.90	36.90	-1	3,119	-0.03%
2022/06/17	1.1	36.94	1	37.60	38.50	0.1	3,009	0.00%
2022/06/16	1	37.15	1	37.90	37.20	0	2,930	0.00%
2022/06/10	3	36.60	0	0.00	37.00	3	2,877	0.10%
2022/06/09	5	35.90	5	35.85	35.85	0	2,826	0.00%
2022/06/08	3	35.65	0	0.00	35.65	3	2,823	0.11%
2022/06/07	50	36.15	0	0.00	36.00	50	2,829	1.77%
2022/05/27	2	34.90	0	0.00	35.00	2	2,929	0.07%
2022/05/12	1	36.00	0	0.00	34.30	1	3,373	0.03%
2022/05/11	1	37.30	0	0.00	37.00	1	3,311	0.03%
2022/05/03	0	0.00	2	41.60	40.80	-2	3,233	-0.06%
2022/04/29	2	40.90	0	0.00	40.60	2	3,228	0.06%
2022/04/28	2	42.10	0	0.00	41.10	2	3,250	0.06%
2022/04/26	0	0.00	3	41.03	41.00	-3	3,179	-0.09%
2022/04/25	2	42.98	2	43.70	41.65	0	3,155	0.00%
2022/04/22	5	43.07	6	43.58	42.90	-1	3,107	-0.03%
2022/04/21	4	42.58	5	42.83	42.75	-1	3,064	-0.03%
2022/04/20	1	43.30	3	43.25	43.05	-2	3,034	-0.07%
2022/04/19	17	43.06	17	43.08	43.00	0	3,010	0.00%
2022/04/18	14	44.74	7	45.05	44.05	7	2,969	0.24%
2022/04/15	8	44.10	8	45.08	44.00	0	2,970	0.00%
2022/04/14	7	44.39	15.2	44.60	44.30	-8.2	2,879	-0.28%
2022/04/13	5	41.50	4	42.03	42.50	1	2,685	0.04%
2022/04/12	3	42.35	2	42.65	42.35	1	2,632	0.04%
2022/04/11	9	44.06	11	44.05	44.60	-2	2,494	-0.08%
2022/04/08	11	41.30	0	0.00	41.25	11	2,214	0.50%
2022/04/07	0	0.00	5	41.40	41.90	-5	2,159	-0.23%
2022/04/06	0	0.00	1	40.80	40.65	-1	2,077	-0.05%
2022/04/01	1	40.10	2	40.50	40.00	-1	2,059	-0.05%
2022/03/30	0	0.00	3	39.75	40.05	-3	2,038	-0.15%
2022/03/29	1	39.40	0	0.00	39.65	1	2,035	0.05%
2022/03/25	1	40.30	1	40.90	40.00	0	2,020	0.00%
2022/03/15	1	39.40	0	0.00	39.30	1	2,140	0.05%
2022/03/14	0	0.00	10	39.10	39.05	-10	2,129	-0.47%
2022/03/11	0	0.00	2	39.03	39.35	-2	2,149	-0.09%
2022/03/10	2	39.40	0	0.00	39.45	2	2,157	0.09%
2022/03/08	1	39.70	1	38.90	38.80	0	2,149	0.00%
2022/03/04	2	39.70	0	0.00	39.75	2	2,124	0.09%
2022/02/22	3	40.83	1	41.00	40.60	2	2,530	0.08%
2022/02/21	2	41.60	2	41.55	41.35	0	2,524	0.00%
2022/02/18	1	41.35	0	0.00	41.35	1	2,529	0.04%
2022/02/17	1	42.05	0	0.00	41.75	1	2,523	0.04%
2022/02/16	0	0.00	13	42.42	42.35	-13	2,554	-0.51%
2022/02/15	7.2	43.50	2	42.68	42.75	5.2	2,522	0.21%
2022/02/14	16	43.50	2	42.25	43.30	14	2,349	0.60%
2022/02/10	2	41.18	0	0.00	40.65	2	2,162	0.09%
2022/02/09	0	0.00	2	40.60	41.00	-2	2,173	-0.09%
2022/02/07	2	39.70	0	0.00	40.05	2	2,170	0.09%
2022/01/26	1	39.50	0	0.00	39.60	1	2,170	0.05%
2022/01/25	3	40.55	0	0.00	40.05	3	2,169	0.14%
2022/01/24	1	42.50	0	0.00	41.80	1	2,142	0.05%
2022/01/21	50	43.40	0	0.00	42.80	50	2,136	2.34%
2022/01/20	3	43.00	2	43.10	42.95	1	2,122	0.05%
2022/01/18	0	0.00	0	43.20	43.05	0	2,116	0.00%
2022/01/14	3	43.27	0	0.00	43.10	3	2,109	0.14%
2022/01/11	4	43.98	0	0.00	43.60	4	2,097	0.19%
2022/01/10	2	44.60	0	0.00	44.40	2	2,084	0.10%
2022/01/07	0	0.00	3	45.30	45.20	-3	1,990	-0.15%
2022/01/05	4	43.93	0	0.00	43.95	4	1,989	0.20%
2021/12/27	2	44.00	0	0.00	44.00	2	2,152	0.09%
2021/12/22	1	44.50	0	0.00	44.40	1	2,235	0.04%
2021/12/20	2	44.80	0	0.00	44.60	2	2,220	0.09%
2021/12/14	1	43.50	0	0.00	43.00	1	2,275	0.04%
2021/12/10	2.1	44.50	0	0.00	44.45	2.1	2,332	0.09%
2021/12/09	0	44.40	0	0.00	44.05	0	2,521	0.00%
2021/12/07	3	44.33	0	0.00	44.40	3	2,782	0.11%
2021/12/01	3	45.33	0	0.00	45.05	3	3,165	0.09%
2021/11/29	2	47.45	12	48.02	46.90	-10	3,152	-0.32%
2021/11/26	14	46.38	3	47.53	45.80	11	3,015	0.36%
2021/11/25	0	0.00	4	45.25	44.70	-4	2,896	-0.14%
2021/11/24	0	0.00	2	44.90	45.10	-2	2,903	-0.07%
2021/11/23	6	45.85	2	47.10	44.80	4	2,919	0.14%
2021/11/19	1	43.45	0	0.00	43.50	1	2,990	0.03%
2021/11/18	0	0.00	1	43.90	44.00	-1	3,061	-0.03%
2021/11/17	3	43.38	0	0.00	43.35	3	3,437	0.09%
2021/11/16	2	43.90	0	0.00	43.85	2	3,554	0.06%
2021/11/12	5	43.50	0	0.00	43.30	5	3,599	0.14%
2021/11/08	2	44.35	0	0.00	44.25	2	3,632	0.06%
2021/11/05	0	0.00	2	44.60	44.70	-2	3,655	-0.05%
2021/10/29	2	44.20	0	0.00	43.95	2	3,673	0.05%
2021/10/28	0	0.00	2	45.10	44.60	-2	3,675	-0.05%
2021/10/27	2	44.20	0	0.00	44.30	2	3,693	0.05%
2021/10/22	0	0.00	2	44.00	43.90	-2	3,762	-0.05%
2021/10/14	0	0.00	400	43.09	43.50	-400	4,349	-9.20%	大賣/鉅額交易
2021/10/08	1	47.65	0	0.00	46.85	1	4,269	0.02%
2021/10/07	20	47.20	0	0.00	47.10	20	4,297	0.47%
2021/10/04	8	48.84	15	49.24	48.40	-7	4,402	-0.16%
2021/10/01	1	52.40	6	51.50	50.90	-5	4,368	-0.11%
2021/09/28	1	51.70	0	0.00	51.70	1	4,403	0.02%
2021/09/27	0	0.00	1	52.00	52.00	-1	4,426	-0.02%
2021/09/24	0	0.00	1	51.80	51.60	-1	4,528	-0.02%
2021/09/23	3	52.57	2	52.00	52.00	1	4,637	0.02%
2021/09/16	1	52.20	1	52.50	52.40	0	4,701	0.00%
2021/09/15	0	0.00	1	53.50	53.50	-1	4,702	-0.02%
2021/09/14	6	54.25	12	54.70	53.20	-6	4,690	-0.13%
2021/09/13	10	55.15	38	55.55	54.80	-28	4,522	-0.62%
2021/09/09	3	51.53	0	0.00	51.10	3	4,379	0.07%
2021/09/08	10	52.13	0	0.00	51.20	10	4,390	0.23%
2021/09/07	3	53.50	11	53.40	53.60	-8	4,332	-0.18%
2021/09/06	3	52.33	4	53.15	52.20	-1	4,341	-0.02%
2021/09/03	1	51.50	1	52.00	51.50	0	4,533	0.00%
2021/09/02	0	0.00	1	51.50	51.00	-1	4,856	-0.02%
2021/09/01	25	51.82	22	51.83	51.80	3	4,987	0.06%
2021/08/31	4	52.53	4	51.95	52.50	0	5,219	0.00%
2021/08/30	0	0.00	1	51.90	51.80	-1	5,315	-0.02%
2021/08/27	4	51.80	5	51.80	51.60	-1	5,356	-0.02%
2021/08/26	9	51.84	7	52.80	51.60	2	5,393	0.04%
2021/08/25	2	51.50	4	51.90	51.30	-2	5,409	-0.04%
2021/08/24	0	0.00	4	50.78	50.70	-4	5,522	-0.07%
2021/08/23	8	51.39	6	50.97	51.40	2	5,707	0.04%
2021/08/20	1	47.50	13	49.95	49.95	-12	5,455	-0.22%
2021/08/19	1	45.50	0	0.00	45.45	1	5,542	0.02%
2021/08/18	2	46.85	1	46.30	47.10	1	5,779	0.02%
2021/08/17	0	0.00	3	48.35	48.35	-3	5,997	-0.05%
2021/08/16	1	49.20	0	0.00	48.45	1	6,319	0.02%
2021/08/11	0	0.00	5	48.00	48.00	-5	7,630	-0.07%
2021/08/04	1	49.70	0	0.00	49.50	1	13,638	0.01%
2021/08/03	20	49.90	0	0.00	49.80	20	13,866	0.14%
2021/08/02	0	0.00	1	50.40	50.40	-1	13,895	-0.01%
2021/07/28	5	48.30	0	0.00	48.10	5	13,936	0.04%
2021/07/27	1	48.85	7	48.60	48.55	-6	14,061	-0.04%
2021/07/23	1	49.60	0	0.00	49.05	1	14,345	0.01%
2021/07/22	0	0.00	1	49.00	48.70	-1	14,333	-0.01%
2021/07/21	8	50.30	0	0.00	48.70	8	14,430	0.06%
2021/07/20	2	51.55	14	53.76	53.90	-12	14,207	-0.08%
2021/07/14	5	48.40	0	0.00	48.75	5	14,186	0.04%
2021/07/13	25.1	49.42	0	0.00	49.05	25.1	14,190	0.18%
2021/07/12	2	50.70	2	50.75	50.70	0	14,150	0.00%
2021/07/09	5	51.40	3	52.03	51.30	2	14,206	0.01%
2021/07/08	1	51.30	2	51.20	51.20	-1	14,271	-0.01%
2021/07/06	5	51.50	1	51.80	51.30	4	14,521	0.03%
2021/07/05	2	51.40	1	51.90	51.60	1	14,707	0.01%
2021/07/02	1	52.60	0	0.00	52.00	1	14,728	0.01%
2021/07/01	4	53.53	4	53.53	52.60	0	14,781	0.00%
2021/06/30	9	53.61	15	53.36	53.60	-6	14,775	-0.04%
2021/06/29	3	51.27	0	0.00	51.80	3	14,711	0.02%
2021/06/28	5	51.86	0	0.00	51.80	5	14,723	0.03%
2021/06/25	0	0.00	5	53.00	52.30	-5	14,808	-0.03%
2021/06/24	1	53.60	2	53.10	52.80	-1	15,083	-0.01%
2021/06/23	0	0.00	1	53.30	52.80	-1	15,220	-0.01%
2021/06/22	3	51.97	0	0.00	51.80	3	15,973	0.02%
2021/06/21	4	52.75	0	0.00	52.50	4	17,074	0.02%
2021/06/18	1	53.10	0	0.00	53.30	1	17,199	0.01%
2021/06/17	1	53.30	1	54.00	53.50	0	17,234	0.00%
2021/06/16	6	53.35	4	53.50	53.10	2	17,283	0.01%
2021/06/15	13	53.78	5	53.82	54.10	8	17,312	0.05%
2021/06/11	6	56.42	5	55.94	55.40	1	17,220	0.01%
2021/06/10	1	57.70	9	57.13	57.50	-8	16,943	-0.05%
2021/06/09	1	55.60	1	55.50	55.50	0	16,669	0.00%
2021/06/08	3	55.10	10	55.47	54.50	-7	16,569	-0.04%
2021/06/04	1	52.80	1	53.50	52.50	0	16,412	0.00%
2021/06/02	0	0.00	14	54.36	53.80	-14	16,549	-0.08%
2021/06/01	17	51.21	7	51.99	53.10	10	16,795	0.06%
2021/05/31	5	52.36	4.1	52.27	52.30	0.9	16,694	0.01%
2021/05/28	8.1	54.81	9	54.83	54.70	-1	16,578	-0.01%
2021/05/27	11	55.05	13	54.78	55.00	-2	16,590	-0.01%
2021/05/26	10	54.05	11	54.02	53.60	-1	16,598	-0.01%
2021/05/25	7	53.99	3	53.60	53.20	4	17,008	0.02%
2021/05/24	14	56.22	14	57.01	55.50	0	17,555	0.00%
2021/05/21	6	56.40	5	56.66	55.60	1	18,458	0.01%
2021/05/20	14	57.99	13	59.26	56.30	1	18,598	0.01%
2021/05/19	15	58.48	7	59.31	57.80	8	18,796	0.04%
2021/05/18	44.1	61.02	35	61.48	60.80	9.1	18,444	0.05%
2021/05/17	9	62.02	14	62.86	63.30	-5	17,355	-0.03%
2021/05/14	33	61.42	25.4	61.83	57.60	7.7	16,753	0.05%
2021/05/13	30.2	61.09	52	61.92	62.90	-21.9	15,631	-0.14%
2021/05/12	10	56.13	42	56.80	57.20	-32	13,967	-0.23%
2021/05/11	7	49.61	8	51.50	52.00	-1	13,213	-0.01%
2021/05/10	0	0.00	1	50.90	50.20	-1	13,140	-0.01%
2021/05/07	2	50.10	2	50.45	50.60	0	13,202	0.00%
2021/05/06	3	50.20	0	0.00	50.10	3	13,240	0.02%
2021/05/05	5	50.86	2	51.34	50.50	3	13,231	0.02%
2021/05/04	1	53.60	9	51.07	51.00	-8	13,284	-0.06%
2021/05/03	9	54.62	31	56.04	54.40	-22	13,343	-0.16%
2021/04/29	2	53.40	4	54.03	53.40	-2	13,186	-0.02%
2021/04/28	9	53.36	0	0.00	53.30	9	13,271	0.07%
2021/04/27	12	54.84	12	55.28	54.40	0	13,492	0.00%
2021/04/26	1	53.00	0	0.00	52.70	1	13,442	0.01%
2021/04/23	10	52.86	5	53.02	52.50	5	13,590	0.04%
2021/04/22	12	54.08	2	54.50	53.10	10	13,713	0.07%
2021/04/21	2	55.70	7	55.86	55.20	-5	13,679	-0.04%
2021/04/20	7	55.49	7	55.83	55.40	0	13,737	0.00%
2021/04/16	5	55.70	5	55.90	55.90	0	13,950	0.00%
2021/04/15	19	55.31	7	55.66	55.40	12	13,968	0.09%
2021/04/14	16	55.67	0	0.00	55.70	16	13,976	0.11%
2021/04/13	6	58.18	16	58.20	57.00	-10	14,060	-0.07%
2021/04/12	57	58.57	12	59.01	58.50	45	14,027	0.32%
2021/04/09	10	58.01	15	57.91	57.60	-5	13,999	-0.04%
2021/04/08	12	56.88	6	57.42	56.70	6	13,929	0.04%
2021/04/07	7	56.73	5	57.50	56.40	2	14,028	0.01%
2021/04/06	3	56.37	3	56.60	56.30	0	14,093	0.00%
2021/04/01	1	57.70	0	0.00	57.50	1	14,046	0.01%
2021/03/31	5	57.60	7	58.36	57.10	-2	14,081	-0.01%
2021/03/30	8	57.64	2	57.60	57.40	6	14,077	0.04%
2021/03/29	15	58.43	21	58.57	58.10	-6	14,217	-0.04%
2021/03/26	16	56.42	10	56.69	56.60	6	14,167	0.04%
2021/03/25	34	59.27	19	58.25	56.60	15	14,032	0.11%
2021/03/24	15	59.11	55	60.18	61.40	-40	13,290	-0.30%
2021/03/23	10	56.15	17	55.94	55.90	-7	12,210	-0.06%
2021/03/22	5	54.30	0	0.00	53.90	5	12,342	0.04%
2021/03/19	6	55.95	6	56.35	54.70	0	12,395	0.00%
2021/03/18	11.1	56.01	13	56.64	55.80	-1.9	12,360	-0.02%
2021/03/17	8	55.54	0	0.00	55.50	8	12,386	0.06%
2021/03/16	0.1	56.20	9	56.20	56.10	-8.9	12,419	-0.07%
2021/03/15	6	56.20	5	56.20	56.10	1	12,479	0.01%
2021/03/12	8	56.33	0	0.00	56.20	8	12,505	0.06%
2021/03/11	1	57.20	0	0.00	56.90	1	12,600	0.01%
2021/03/10	5	57.30	11	57.78	57.20	-6	12,573	-0.05%
2021/03/09	5	56.80	0	0.00	56.70	5	12,510	0.04%
2021/03/08	2	57.20	1	57.80	57.00	1	12,498	0.01%
2021/03/05	14	58.55	17	57.64	58.60	-3	12,461	-0.02%
2021/03/04	3	56.33	5	56.72	55.90	-2	12,274	-0.02%
2021/03/03	5	57.00	5	57.90	56.90	0	12,258	0.00%
2021/03/02	5	57.66	4	57.88	56.10	1	12,212	0.01%
2021/02/26	16	59.24	8	60.22	58.20	8	12,355	0.06%
2021/02/25	44	59.96	30	60.37	59.70	14	12,274	0.11%
2021/02/24	10	58.23	12	60.18	58.50	-2	11,843	-0.02%
2021/02/23	68	61.70	45	62.16	58.90	23	11,303	0.20%
2021/02/22	1,005	64.60	33	64.96	65.40	972	10,643	9.13%	大買/鉅額交易
2021/02/19	17	57.55	50	58.68	59.50	-33	10,286	-0.32%
2021/02/18	6	50.78	14	52.89	54.10	-8	9,837	-0.08%
2021/02/17	1	49.25	1	50.60	49.20	0	9,673	0.00%
2021/02/05	9	52.08	9	52.44	52.00	0	9,616	0.00%
2021/02/04	13	51.48	6	51.43	51.00	7	9,451	0.07%
2021/02/03	1	49.75	3	49.73	49.60	-2	9,294	-0.02%
2021/02/02	0	0.00	17	48.16	48.95	-17	9,418	-0.18%
2021/02/01	4	48.19	3	48.90	48.10	1	9,419	0.01%
2021/01/28	0	0.00	1	49.05	49.00	-1	9,326	-0.01%
2021/01/26	0	0.00	2	51.30	51.50	-2	9,486	-0.02%
2021/01/25	0	0.00	1	52.50	52.00	-1	9,855	-0.01%
2021/01/22	0	0.00	1	51.00	49.80	-1	10,010	-0.01%
2021/01/21	4	51.63	4	51.50	51.10	0	10,268	0.00%
2021/01/20	13	52.03	21	52.39	52.30	-8	10,476	-0.08%
2021/01/19	0	0.00	8	50.13	50.10	-8	10,317	-0.08%
2021/01/18	1	50.30	5	50.17	49.45	-4	10,328	-0.04%
2021/01/15	6	49.70	4	49.30	48.05	2	10,179	0.02%
2021/01/14	0	0.00	10	50.60	50.30	-10	10,054	-0.10%
2021/01/13	4	51.28	21	51.20	51.00	-17	10,073	-0.17%
2021/01/12	65	52.62	12	53.23	52.80	53	10,335	0.51%
2021/01/11	1	51.40	3	51.10	51.00	-2	10,266	-0.02%
2021/01/08	2	52.40	4	52.10	52.30	-2	10,312	-0.02%
2021/01/07	0	0.00	7	51.77	51.60	-7	10,374	-0.07%
2021/01/06	8	52.18	12	51.47	50.70	-4	10,409	-0.04%
2021/01/05	2	53.85	1	54.10	53.70	1	10,469	0.01%
2021/01/04	4	54.70	1	54.00	53.80	3	10,460	0.03%
2020/12/31	45	56.04	40	56.50	56.10	5	10,402	0.05%
2020/12/30	6	58.05	11	58.85	58.00	-5	10,368	-0.05%
2020/12/29	2	58.30	5	57.70	57.30	-3	10,352	-0.03%
2020/12/28	7	56.71	0	0.00	56.60	7	10,495	0.07%
2020/12/25	20	56.30	20	56.80	56.50	0	10,607	0.00%
2020/12/24	5	57.90	0	0.00	58.10	5	10,701	0.05%
2020/12/23	9	58.87	10	60.67	58.00	-1	10,789	-0.01%
2020/12/22	18	60.49	6	60.65	60.30	12	10,837	0.11%
2020/12/21	1	56.60	0	56.90	56.50	1	10,753	0.01%
2020/12/16	6	56.15	2	54.90	56.40	4	10,937	0.04%
2020/12/15	5	56.82	8	56.84	55.10	-3	10,912	-0.03%
2020/12/14	3	58.63	0	0.00	58.50	3	10,904	0.03%
2020/12/11	4	57.43	1	57.70	58.70	3	10,949	0.03%
2020/12/10	5	59.82	8	59.85	59.50	-3	10,973	-0.03%
2020/12/09	2	59.10	2	59.80	59.00	0	11,045	0.00%
2020/12/08	5	60.20	6	60.22	60.00	-1	11,213	-0.01%
2020/12/07	1	59.60	10	59.45	59.30	-9	11,425	-0.08%
2020/12/04	6	61.23	5	61.10	61.20	1	12,474	0.01%
2020/12/03	1	62.40	5	61.90	61.90	-4	13,704	-0.03%
2020/12/02	1	62.70	0	0.00	62.80	1	13,808	0.01%
2020/12/01	1	64.10	7	64.33	63.30	-6	14,038	-0.04%
2020/11/30	12	64.04	2	63.95	64.20	10	14,053	0.07%
2020/11/27	1	62.50	0	0.00	62.60	1	13,964	0.01%
2020/11/26	7	62.13	0	0.00	62.30	7	14,034	0.05%
2020/11/25	5	63.90	0	0.00	62.60	5	14,219	0.04%
2020/11/24	1	61.50	0	0.00	61.40	1	14,554	0.01%
2020/11/23	17	63.29	17	62.56	62.40	0	14,631	0.00%
2020/11/20	4	64.33	1.1	64.14	64.00	2.9	14,639	0.02%
2020/11/19	38.1	64.66	35	64.07	66.50	3.1	14,643	0.02%
2020/11/18	5	61.50	1	61.50	61.60	4	14,383	0.03%
2020/11/17	13	61.22	5	61.80	61.30	8	14,970	0.05%
2020/11/16	1	60.90	1	61.10	60.60	0	15,462	0.00%
2020/11/13	0	0.00	1	61.60	61.40	-1	16,622	-0.01%
2020/11/12	0	0.00	1	61.70	61.30	-1	16,661	-0.01%
2020/11/11	0	0.00	2	60.80	61.00	-2	16,728	-0.01%
2020/11/10	6	61.18	5	61.48	60.90	1	16,951	0.01%
2020/11/09	1	60.90	2	60.70	60.70	-1	17,133	-0.01%
2020/11/06	3	60.30	1	60.30	60.30	2	17,425	0.01%
2020/11/05	3	60.80	4	61.08	60.60	-1	17,928	-0.01%
2020/11/04	0	0.00	6	60.90	60.90	-6	18,228	-0.03%
2020/11/03	4	61.00	0	0.00	60.90	4	18,632	0.02%
2020/11/02	75	61.25	72	61.12	61.10	3	18,872	0.02%
2020/10/30	4	60.43	0	0.00	58.30	4	18,805	0.02%
2020/10/29	6	63.13	0	0.00	62.10	6	19,411	0.03%
2020/10/28	4	63.58	4	63.00	61.80	0	20,250	0.00%
2020/10/27	2	65.90	1	67.00	65.70	1	20,220	0.00%
2020/10/26	9	66.92	1	66.60	66.70	8	20,616	0.04%
2020/10/23	0	0.00	1	68.30	68.20	-1	21,175	0.00%
2020/10/22	7	67.81	0	0.00	68.20	7	22,172	0.03%
2020/10/21	3	68.53	1	68.80	68.50	2	22,935	0.01%
2020/10/20	6	71.07	7	70.67	69.50	-1	23,393	0.00%
2020/10/19	2	68.70	8	68.89	68.70	-6	23,722	-0.03%
2020/10/16	2	67.05	0	0.00	67.00	2	24,341	0.01%
2020/10/15	7	67.19	2	66.90	66.80	5	25,019	0.02%
2020/10/14	13	68.42	2	68.75	68.00	11	26,407	0.04%
2020/10/13	11	68.00	3	68.27	68.80	8	27,222	0.03%
2020/10/12	8	71.14	2	70.70	70.60	6	27,255	0.02%
2020/10/08	0	0.00	1	72.50	71.60	-1	27,637	0.00%
2020/10/07	5	72.00	3	71.80	72.20	2	28,021	0.01%
2020/10/06	4	71.53	3	72.03	71.80	1	28,393	0.00%
2020/10/05	12	70.74	12	70.08	71.40	0	29,310	0.00%
2020/09/30	6	66.70	8	68.43	68.60	-2	29,577	-0.01%
2020/09/29	3	67.50	4	67.90	67.50	-1	30,213	0.00%
2020/09/28	11	69.05	7	69.81	69.00	4	30,594	0.01%
2020/09/25	9	68.67	13	70.82	68.60	-4	31,035	-0.01%
2020/09/24	1	71.50	16	71.78	72.00	-15	31,661	-0.05%
2020/09/23	4	72.25	2	72.65	71.90	2	32,661	0.01%
2020/09/22	0	0.00	6	71.95	72.30	-6	33,202	-0.02%
2020/09/21	1	73.50	3	73.83	72.70	-2	34,115	-0.01%
2020/09/18	15	72.79	7	73.07	72.70	8	35,452	0.02%
2020/09/16	1	72.00	1	71.60	71.70	0	37,698	0.00%
2020/09/15	6	72.38	9	71.90	71.90	-3	38,515	-0.01%
2020/09/14	2	71.75	10	71.94	71.30	-8	39,408	-0.02%
2020/09/11	10	70.88	3	70.23	70.60	7	40,780	0.02%
2020/09/10	13	71.93	4	72.08	71.70	9	42,588	0.02%
2020/09/09	53	74.90	12	74.44	72.20	41	43,975	0.09%
2020/09/08	7	74.61	51	74.48	77.90	-44	44,595	-0.10%
2020/09/07	2	71.20	0	0.00	70.90	2	44,562	0.00%
2020/09/04	6	71.87	3	71.47	72.00	3	46,177	0.01%
2020/09/03	4	71.23	102	71.99	71.30	-98	46,814	-0.21%	大賣/
2020/09/02	2	72.80	2	73.15	72.30	0	46,790	0.00%
2020/09/01	1	72.00	5	72.12	72.60	-4	46,775	-0.01%
2020/08/31	9	71.91	4	72.90	71.80	5	46,739	0.01%
2020/08/28	10	73.13	9	73.93	72.30	1	46,560	0.00%
2020/08/27	4	71.70	5	71.56	72.00	-1	46,086	0.00%
2020/08/26	4	72.00	4	71.50	71.90	0	46,218	0.00%
2020/08/25	8	70.96	4	71.08	70.70	4	46,118	0.01%
2020/08/24	7	73.06	4	73.65	72.60	3	46,051	0.01%
2020/08/21	15	73.44	19	73.99	73.50	-4	46,090	-0.01%
2020/08/20	6	70.22	19	71.53	71.60	-13	45,532	-0.03%
2020/08/19	113	74.89	137	75.81	72.90	-24	45,423	-0.05%	大買/大賣/
2020/08/18	0	0.00	6.1	70.60	70.60	-6.1	44,712	-0.01%
2020/08/17	4	64.58	4	64.30	64.20	0	45,084	0.00%
2020/08/14	21.1	63.89	21	64.45	64.80	0.1	45,376	0.00%
2020/08/13	38	64.73	9	64.36	64.00	29	47,329	0.06%
2020/08/12	12	68.16	18	67.68	67.30	-6	49,207	-0.01%
2020/08/11	9	66.92	11	68.08	66.70	-2	49,774	0.00%
2020/08/10	11	70.94	10	71.08	70.00	1	50,071	0.00%
2020/08/07	9	72.66	8	72.86	72.50	1	51,287	0.00%
2020/08/06	8	71.48	5	72.26	71.20	3	51,734	0.01%
2020/08/05	45	72.03	7	71.19	70.60	38	52,673	0.07%
2020/08/04	23	73.37	10	73.35	71.60	13	54,201	0.02%
2020/08/03	26	72.04	30	71.92	74.60	-4	56,663	-0.01%
2020/07/31	14	67.99	4	69.03	67.90	10	55,535	0.02%
2020/07/30	5	68.16	5	68.24	68.70	0	55,320	0.00%
2020/07/29	11	67.39	9	68.14	66.50	2	54,948	0.00%
2020/07/28	24	64.23	31	65.62	66.40	-7	54,829	-0.01%
2020/07/27	27	68.90	23	66.62	65.40	4	53,947	0.01%
2020/07/24	19	69.45	27	70.26	71.70	-8	53,291	-0.02%
2020/07/23	24	70.11	4	70.48	70.30	20	53,032	0.04%
2020/07/22	4	69.25	8	69.68	69.50	-4	52,788	-0.01%
2020/07/21	17	67.59	27	67.77	67.90	-10	52,715	-0.02%
2020/07/20	31	62.74	19	66.17	66.00	12	52,116	0.02%
2020/07/17	34	68.03	16	70.23	67.20	18	50,751	0.04%
2020/07/16	9	74.60	12	76.44	74.60	-3	49,968	-0.01%
2020/07/15	15	75.64	7	75.39	75.60	8	50,012	0.02%
2020/07/14	19	76.42	15	77.06	75.90	4	49,709	0.01%
2020/07/13	26	77.14	20	77.63	76.10	6	49,359	0.01%
2020/07/10	57	77.24	50	77.73	77.50	7	49,025	0.01%
2020/07/09	9	76.58	3	76.57	75.50	6	48,100	0.01%
2020/07/08	14	77.40	13	77.42	76.40	1	47,628	0.00%
2020/07/07	10	75.88	16	75.34	74.70	-6	46,963	-0.01%
2020/07/06	16	77.69	16	77.82	77.60	0	46,790	0.00%
2020/07/03	18	77.71	31	78.05	77.40	-13	46,322	-0.03%
2020/07/02	58	77.77	50	77.35	77.20	8	45,562	0.02%
2020/07/01	14	74.49	15	75.13	75.40	-1	44,753	0.00%
2020/06/30	25	75.24	25	74.88	74.10	0	44,196	0.00%
2020/06/29	26	72.90	40	74.78	76.00	-14	43,286	-0.03%
2020/06/24	42	69.11	12	69.82	70.10	30	41,972	0.07%
2020/06/23	123	74.22	118	74.40	72.50	5	41,110	0.01%	大買/大賣/
2020/06/22	29	68.75	27	68.93	71.00	2	39,672	0.01%
2020/06/19	58	67.29	49	67.25	66.70	9	38,954	0.02%
2020/06/18	36	69.87	96	70.07	69.10	-60	38,099	-0.16%
2020/06/17	56	69.34	38	68.51	68.60	18	36,753	0.05%
2020/06/16	46	66.19	75	67.26	66.00	-29	34,965	-0.08%
2020/06/15	75	65.51	50	66.26	66.70	25	33,780	0.07%
2020/06/12	9	58.78	17	59.54	62.20	-8	32,336	-0.02%
2020/06/11	46	60.11	21	62.93	56.60	25	31,525	0.08%
2020/06/10	9	60.59	3	61.30	61.60	6	30,290	0.02%
2020/06/09	0	0.00	1	55.00	56.00	-1	29,837	0.00%
2020/06/08	0	0.00	1	50.60	51.00	-1	30,333	0.00%
2020/06/05	2	51.60	2	52.70	52.30	0	30,802	0.00%
2020/06/04	3	51.50	7	51.47	52.00	-4	31,429	-0.01%
2020/06/03	30	48.10	16	49.28	50.00	14	32,765	0.04%
2020/06/02	25	47.57	5	49.56	47.45	20	33,573	0.06%
2020/06/01	21	52.40	14	53.43	51.90	7	33,549	0.02%
2020/05/29	3	55.20	1	55.10	56.00	2	34,078	0.01%
2020/05/28	2	55.10	12	55.63	55.10	-10	35,038	-0.03%
2020/05/27	0	0.00	2	61.20	61.20	-2	35,315	-0.01%
2020/05/26	25	67.82	33	66.48	67.90	-8	35,334	-0.02%
2020/05/25	16	62.66	23	63.06	63.80	-7	34,844	-0.02%
2020/05/22	33	56.96	22	56.79	58.00	11	34,765	0.03%
2020/05/21	20	55.21	6	54.02	54.00	14	34,841	0.04%
2020/05/20	84	54.79	68	54.70	55.00	16	34,929	0.05%
2020/05/19	61	51.40	60	50.69	52.40	1	32,716	0.00%
2020/05/18	15	46.67	15	45.17	47.65	0	30,507	0.00%
2020/05/15	12.1	42.72	42	43.17	43.35	-29.9	29,730	-0.10%
2020/05/14	71	43.00	70	42.99	42.05	1	29,179	0.00%
2020/05/13	16.1	41.96	37	41.75	41.70	-20.9	27,723	-0.08%
2020/05/12	32.2	40.84	75	41.63	41.70	-42.8	26,962	-0.16%
2020/05/11	78	39.34	42	39.72	40.75	36	25,819	0.14%
2020/05/08	91	41.60	131	41.12	37.75	-40	24,130	-0.17%	大賣/
2020/05/07	0	0.00	4	39.95	39.95	-4	21,382	-0.02%
2020/05/06	0	0.00	8	36.35	36.35	-8	21,745	-0.04%
2020/05/05	20	33.05	10	33.05	33.05	10	22,025	0.05%
2020/05/04	57	30.43	51	30.25	30.05	6	22,058	0.03%
2020/04/30	1	29.40	9	29.54	29.00	-8	21,751	-0.04%
2020/04/29	7	29.00	2	29.20	28.95	5	22,027	0.02%
2020/04/28	9.2	29.62	3	29.60	29.25	6.2	22,382	0.03%
2020/04/27	12	30.43	37	30.59	30.60	-25	23,107	-0.11%
2020/04/24	35	29.53	56	29.79	29.75	-21	22,760	-0.09%
2020/04/23	7	28.56	6	28.40	28.45	1	22,058	0.00%
2020/04/22	12	28.04	13	28.15	28.05	-1	21,865	0.00%
2020/04/21	14	28.39	2	27.75	27.70	12	21,728	0.06%
2020/04/20	1	28.80	10	28.47	28.65	-9	21,586	-0.04%
2020/04/17	4	27.50	0	0.00	27.20	4	21,270	0.02%
2020/04/16	24	28.19	32	28.23	28.00	-8	21,151	-0.04%
2020/04/15	6	28.52	4	28.80	28.10	2	21,038	0.01%
2020/04/14	0	0.00	3	28.80	28.60	-3	20,929	-0.01%
2020/04/13	3	28.40	1	28.45	28.50	2	20,844	0.01%
2020/04/10	7	28.43	3	28.50	28.25	4	20,815	0.02%
2020/04/09	15	28.54	11	28.38	28.10	4	20,723	0.02%
2020/04/08	4	27.70	4	28.00	27.75	0	20,385	0.00%
2020/04/07	10	27.68	7	27.76	27.70	3	20,488	0.01%
2020/04/06	24	27.07	12	27.06	27.95	12	20,299	0.06%
2020/04/01	2	26.20	0	0.00	26.15	2	19,940	0.01%
2020/03/30	6	26.43	7	26.29	26.00	-1	19,789	-0.01%
2020/03/27	7	25.87	0	0.00	25.40	7	19,598	0.04%
2020/03/26	2	26.05	5	26.40	26.20	-3	19,397	-0.02%
2020/03/25	1	25.60	13	25.71	25.45	-12	19,198	-0.06%
2020/03/24	8	25.29	4	25.43	25.40	4	19,009	0.02%
2020/03/23	3	25.07	1	24.55	24.55	2	18,825	0.01%
2020/03/20	0	0.00	2	26.95	26.50	-2	18,632	-0.01%
2020/03/19	16	27.08	4	26.63	25.95	12	18,373	0.07%
2020/03/18	8	29.53	3	29.65	28.80	5	17,878	0.03%
2020/03/17	9	29.51	16	30.17	28.85	-7	17,517	-0.04%
2020/03/16	19	30.12	14	30.27	30.20	5	17,092	0.03%
2020/03/13	13	28.39	17.1	28.39	28.35	-4.1	16,566	-0.02%
2020/03/12	18	31.17	6	30.99	31.00	12	16,122	0.07%
2020/03/11	0	0.00	3	31.78	32.60	-3	15,509	-0.02%
2020/03/10	8	30.06	47	30.80	30.40	-39	14,978	-0.26%
2020/03/09	19	34.76	12	35.51	32.20	7	14,276	0.05%
2020/03/06	19	33.53	115	32.78	34.20	-96	12,865	-0.75%	大賣/
2020/03/05	4	32.38	5	32.06	31.95	-1	12,046	-0.01%
2020/03/04	18	32.12	10	31.93	31.90	8	11,831	0.07%
2020/03/03	15.2	31.56	52	31.77	32.00	-36.8	11,445	-0.32%
2020/03/02	5	28.26	31	29.37	29.85	-26	10,274	-0.25%
2020/02/27	1	27.55	1.3	27.17	27.15	-0.3	9,648	0.00%
2020/02/26	2	27.70	2	27.65	27.55	0	9,575	0.00%
2020/02/25	7	28.24	12	27.94	27.50	-5	9,514	-0.05%
2020/02/24	6.1	28.81	20	28.99	28.65	-13.9	9,086	-0.15%
2020/02/21	2	27.85	106	27.91	28.00	-104	8,534	-1.22%	大賣/鉅額交易
2020/02/20	21	26.89	9	26.70	26.85	12	7,991	0.15%
2020/02/19	0	0.00	1	26.80	26.80	-1	7,935	-0.01%
2020/02/18	10	27.40	8.4	27.26	27.00	1.6	7,856	0.02%
2020/02/17	21	27.43	25	27.39	27.20	-4	7,718	-0.05%
2020/02/14	3	26.97	2	27.40	26.70	1	7,428	0.01%
2020/02/13	32	26.70	1	26.85	27.00	31	7,294	0.43%
2020/02/12	3.1	27.48	15	27.67	27.00	-11.9	7,107	-0.17%
2020/02/11	13	27.60	14	27.89	27.65	-1	6,913	-0.01%
2020/02/10	10	28.82	108.3	28.91	28.25	-98.3	6,689	-1.47%	大賣/
2020/02/07	13.3	26.97	12	26.83	27.50	1.3	6,020	0.02%
2020/02/06	27	26.42	4.1	27.08	26.40	22.9	5,593	0.41%
2020/02/05	7	25.89	3	25.95	25.70	4	5,307	0.08%
2020/02/04	25	25.40	1	25.40	25.30	24	5,166	0.46%
2020/02/03	12	26.30	4	26.69	26.10	8	4,977	0.16%
2020/01/31	5	26.46	16	26.84	25.45	-11	4,580	-0.24%
2020/01/30	29	27.59	100	27.44	27.65	-71	4,079	-1.74%
2020/01/20	1	25.10	0	0.00	25.15	1	3,066	0.03%
2020/01/02	10	25.45	10	24.95	24.95	0	2,786	0.00%
2019/12/31	14	25.64	11	25.49	25.30	3	2,727	0.11%
2019/12/11	9	24.96	4	25.16	24.90	5	2,462	0.20%
2019/12/04	0	0.00	30	25.25	25.25	-30	2,489	-1.20%
2019/12/02	5	25.72	1	25.30	25.40	4	2,470	0.16%
2019/11/29	0	0.00	15	25.95	26.20	-15	2,363	-0.63%
2019/11/28	60	26.44	7	26.19	26.20	53	2,382	2.22%
2019/11/22	0	0.00	1	25.35	25.30	-1	2,217	-0.05%
2019/11/13	1	24.55	0	0.00	24.50	1	2,100	0.05%
2019/11/04	0	0.00	10	25.95	26.15	-10	2,004	-0.50%
2019/10/31	12	25.25	0	0.00	25.10	12	1,906	0.63%
2019/10/28	0	0.00	3	25.10	25.10	-3	1,898	-0.16%
2019/10/23	0	0.00	1	25.15	25.20	-1	1,914	-0.05%
2019/10/22	0	0.00	3	25.50	25.50	-3	1,906	-0.16%
2019/09/25	0.7	25.35	0	0.00	25.50	0.7	2,589	0.03%
2019/09/20	0	0.00	1	25.15	25.20	-1	2,744	-0.04%
2019/09/19	0	0.00	5	24.90	24.90	-5	2,749	-0.18%
2019/09/09	1	26.20	0	0.00	25.40	1	2,780	0.04%
2019/09/03	0	0.00	10	25.75	25.80	-10	2,621	-0.38%
2019/09/02	1	26.35	29	26.29	25.70	-28	2,603	-1.08%
2019/08/28	9	24.72	2	24.98	25.10	7	2,411	0.29%
2019/08/27	0.2	24.10	26.5	23.91	24.20	-26.3	2,322	-1.13%
2019/07/30	0	0.00	30	22.90	23.05	-30	2,366	-1.27%
2019/07/25	0	0.00	3	23.00	23.10	-3	2,377	-0.13%
2019/07/24	0	0.00	10	23.55	23.45	-10	2,347	-0.43%
2019/07/23	8	23.53	0	0.00	23.75	8	2,354	0.34%
2019/07/22	12	24.03	0	0.00	23.55	12	2,318	0.52%
2019/07/19	0	0.00	15	24.25	24.15	-15	2,282	-0.66%
2019/07/18	0	0.00	0.4	24.20	24.25	-0.4	2,262	-0.02%
2019/07/17	25	24.08	0	0.00	24.00	25	2,235	1.12%
2019/07/16	5	24.00	0	0.00	24.00	5	2,207	0.23%
2019/07/11	0	0.00	10	23.70	23.60	-10	2,188	-0.46%
2019/07/10	10	24.15	1	23.95	24.10	9	2,135	0.42%
2019/07/09	0	0.00	12	23.75	24.60	-12	2,072	-0.58%
2019/07/08	1	23.45	39	23.67	23.70	-38	1,988	-1.91%
2019/07/05	1	23.10	0	0.00	23.10	1	2,024	0.05%
2019/07/04	2	22.85	11	23.38	23.10	-9	2,074	-0.43%
2019/07/03	13	22.66	4	23.01	23.05	9	2,068	0.44%
2019/07/02	3	22.52	13	22.64	22.25	-10	1,959	-0.51%
2019/07/01	12	21.89	4	22.10	22.10	8	1,904	0.42%
2019/06/25	10	20.60	0	0.00	20.30	10	1,773	0.56%
2019/06/24	0	0.00	3	20.35	20.40	-3	1,794	-0.17%
2019/06/21	0	0.00	2	20.40	20.30	-2	1,786	-0.11%
2019/06/19	3	20.15	0	0.00	20.10	3	1,750	0.17%
2019/05/27	2	19.30	0	0.00	19.25	2	1,577	0.13%
2019/05/23	0	0.00	1	19.25	19.55	-1	1,535	-0.07%
2019/05/17	0	0.00	13	20.39	20.40	-13	1,398	-0.93%
2019/05/10	5	19.40	0	0.00	19.40	5	1,357	0.37%
2019/05/07	1	19.25	0	0.00	19.15	1	1,338	0.07%
2019/05/02	0	0.00	3	19.60	19.40	-3	1,308	-0.23%
2019/04/19	3	21.00	0	0.00	21.00	3	1,205	0.25%
2019/04/18	2	21.50	0	0.00	21.00	2	1,194	0.17%
2019/04/17	0	0.00	3	21.50	21.95	-3	1,165	-0.26%
2019/04/12	0	0.00	20	21.30	21.65	-20	1,115	-1.79%
2019/04/11	20	22.55	0	0.00	22.50	20	1,048	1.91%
2019/04/10	0	0.00	1	21.95	21.95	-1	944	-0.11%
2019/04/09	6	21.70	0	0.00	22.20	6	845	0.71%
2019/03/28	5	20.60	1	20.70	20.45	4	695	0.57%
2019/03/27	11	20.72	0	0.00	20.95	11	678	1.62%
2019/02/15	0	0.00	5	20.45	20.20	-5	1,003	-0.50%
2019/01/08	3	20.70	0	0.00	20.60	3	2,024	0.15%
2019/01/02	5	20.30	0	0.00	20.00	5	2,630	0.19%
2018/12/28	0	0.00	6	19.83	20.30	-6	2,806	-0.21%
2018/12/27	1	20.05	0	0.00	20.05	1	2,916	0.03%
2018/12/26	5	20.25	0	0.00	20.05	5	2,995	0.17%
2018/12/20	0	0.00	1	20.70	20.65	-1	3,721	-0.03%
2018/12/19	0	0.00	2	21.50	21.20	-2	3,712	-0.05%
2018/12/18	3	21.68	0	0.00	21.45	3	3,715	0.08%
2018/12/07	0	0.00	3	21.75	21.75	-3	3,912	-0.08%
2018/12/05	0	0.00	2	22.60	22.50	-2	3,958	-0.05%
2018/11/30	1	22.80	0	0.00	23.10	1	3,877	0.03%
2018/11/28	0	0.00	1	21.10	21.00	-1	3,720	-0.03%
2018/11/19	0	0.00	1	22.15	21.60	-1	3,628	-0.03%
2018/11/16	1	21.55	0	0.00	21.50	1	3,615	0.03%
2018/11/15	0	0.00	6	21.40	21.35	-6	3,603	-0.17%
2018/11/12	0	0.00	13	21.91	21.60	-13	3,530	-0.37%
2018/11/09	14	22.28	0	0.00	22.35	14	3,482	0.40%
2018/11/02	0	0.00	4	21.35	21.00	-4	3,371	-0.12%
2018/11/01	4	20.70	0	0.00	21.40	4	3,342	0.12%
2018/10/29	0	0.00	2	22.40	21.60	-2	3,230	-0.06%
2018/10/26	2	21.75	6	22.10	22.40	-4	3,191	-0.13%
2018/10/24	35	23.21	2	23.10	23.00	33	3,087	1.07%
2018/10/23	1	24.70	29	24.54	24.05	-28	3,036	-0.92%
2018/10/19	2	24.73	3	24.72	24.70	-1	3,017	-0.03%
2018/10/18	13	25.81	7	25.81	25.75	6	3,013	0.20%
2018/10/17	6	24.60	4	24.48	24.95	2	2,981	0.07%
2018/10/16	5	24.41	1	24.25	24.05	4	2,990	0.13%
2018/10/15	1	24.85	2	25.38	24.55	-1	2,910	-0.03%
2018/10/12	25	25.67	13	25.68	25.30	12	2,825	0.42%
2018/10/11	45	23.81	15	23.82	25.00	30	2,652	1.13%
2018/10/09	23	25.69	7	25.56	26.15	16	2,468	0.65%
2018/10/08	14	25.84	24	24.82	26.30	-10	2,274	-0.44%
2018/10/05	8	23.56	18	23.18	24.35	-10	2,097	-0.48%
2018/10/04	16	23.94	2	24.20	24.00	14	1,978	0.71%
2018/10/03	10	25.01	5	25.36	24.90	5	1,894	0.26%
2018/10/02	9	23.90	11	23.25	24.50	-2	1,635	-0.12%
2018/10/01	14	22.66	12	22.93	22.95	2	1,382	0.14%
2018/09/28	0	0.00	3	20.30	20.90	-3	1,173	-0.26%
2018/09/25	1	19.65	0	0.00	19.60	1	1,149	0.09%
2018/09/19	1	20.20	1	20.10	20.30	0	1,116	0.00%
2018/09/18	1	20.85	1	20.90	20.60	0	1,089	0.00%
2018/09/17	1	19.00	5	19.00	19.05	-4	1,014	-0.39%
2018/09/14	3	19.87	3	19.85	19.65	0	993	0.00%
2018/09/13	10	21.04	0	0.00	20.50	10	961	1.04%
2018/09/12	0	0.00	3	20.72	20.75	-3	863	-0.35%
2018/08/09	3	19.32	0	0.00	19.25	3	814	0.37%
2018/08/07	1	19.90	0	0.00	19.75	1	806	0.12%
2018/08/03	0	0.00	3	20.27	19.95	-3	792	-0.38%
2018/08/01	0	0.00	3	19.70	19.65	-3	759	-0.40%
2018/07/27	3	19.25	0	0.00	19.20	3	721	0.42%
2018/07/26	3	19.65	0	0.00	19.55	3	702	0.43%
2018/07/25	0	0.00	20	20.28	20.35	-20	660	-3.03%
2018/07/24	2	20.20	3	20.37	20.00	-1	587	-0.17%
2018/07/23	1	19.25	0	0.00	19.25	1	463	0.22%
2018/06/28	0	0.00	1	18.20	18.10	-1	630	-0.16%
2018/05/31	20	19.00	0	0.00	19.20	20	788	2.54%
2018/05/29	0	0.00	1	19.20	19.25	-1	780	-0.13%
2018/05/22	0	0.00	1	18.65	18.50	-1	757	-0.13%
2018/05/11	2	18.25	0	0.00	18.25	2	798	0.25%
2018/05/08	0	0.00	1	18.95	18.95	-1	781	-0.13%
2018/04/26	0	0.00	5	19.63	18.95	-5	797	-0.63%
2018/04/25	0	0.00	2	19.75	19.50	-2	795	-0.25%
2018/04/24	2	19.43	0	0.00	19.75	2	800	0.25%
2018/04/23	2	19.50	0	0.00	19.60	2	807	0.25%
2018/04/18	1	18.90	1	18.90	18.90	0	907	0.00%
2018/04/12	3	19.67	0	0.00	19.35	3	932	0.32%
2018/04/11	1	19.80	3	19.75	19.75	-2	923	-0.22%
2018/04/10	3	20.60	0	0.00	20.00	3	918	0.33%
2018/04/09	1	20.40	1	20.70	21.00	0	899	0.00%
2018/04/03	27	19.60	27	19.80	19.75	0	829	0.00%
2018/03/30	0	0.00	2	19.40	19.40	-2	754	-0.27%
2018/03/29	2	20.05	0	0.00	19.80	2	759	0.26%
2018/01/26	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/01/19	0	0.00	1	20.60	20.60	-1	758	-0.13%
2018/01/16	7	21.33	8	21.47	21.10	-1	905	-0.11%
2018/01/15	1	20.45	0	0.00	20.55	1	875	0.11%
2018/01/09	2	20.70	2	20.40	20.40	0	931	0.00%
2018/01/04	0	0.00	10	20.25	20.25	-10	940	-1.06%
2018/01/03	11	20.44	0	0.00	20.45	11	965	1.14%