券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 949 | -0.11% |
|
| 2024/05/17 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 947 | 0.21% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,120 | -0.09% |
|
| 2024/05/07 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,119 | 0.09% |
|
| 2024/05/06 | 1 | 28.05 | 1 | 28.10 | 28.20 | 0 | 1,115 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 1,099 | -0.09% |
|
| 2024/04/25 | 2 | 27.18 | 1 | 27.05 | 27.05 | 1 | 1,092 | 0.09% |
|
| 2024/04/24 | 1 | 27.35 | 1 | 27.30 | 27.20 | 0 | 1,096 | 0.00% |
|
| 2024/04/22 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,110 | 0.09% |
|
| 2024/04/18 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,073 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 935 | -0.11% |
|
| 2024/04/11 | 4 | 26.55 | 0 | 0.00 | 26.60 | 4 | 911 | 0.44% |
|
| 2024/04/09 | 3 | 26.33 | 0 | 0.00 | 26.45 | 3 | 939 | 0.32% |
|
| 2024/04/08 | 22 | 26.33 | 0 | 0.00 | 26.30 | 22 | 942 | 2.34% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 26.58 | 26.55 | -3 | 984 | -0.30% |
|
| 2024/03/21 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 994 | 0.20% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.20 | 26.65 | -2 | 1,025 | -0.19% |
|
| 2024/03/14 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/08 | 0.1 | 28.15 | 24 | 28.19 | 28.15 | -23.9 | 1,040 | -2.30% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,084 | -0.18% |
|
| 2024/03/04 | 2 | 28.73 | 3 | 28.82 | 28.70 | -1 | 1,094 | -0.09% |
|
| 2024/02/19 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 1,214 | 0.08% |
|
| 2024/02/16 | 3 | 30.32 | 0 | 0.00 | 30.30 | 3 | 1,211 | 0.25% |
|
| 2024/02/15 | 1 | 29.95 | 0 | 0.00 | 29.65 | 1 | 1,140 | 0.09% |
|
| 2024/02/05 | 8 | 30.05 | 0 | 0.00 | 30.10 | 8 | 1,052 | 0.76% |
|
| 2024/01/25 | 15 | 31.15 | 0 | 0.00 | 31.10 | 15 | 1,035 | 1.45% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 1,036 | -0.19% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 1,039 | -0.19% |
|
| 2024/01/12 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,017 | 0.10% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 1,026 | -0.19% |
|
| 2023/12/27 | 5 | 33.20 | 0 | 0.00 | 33.15 | 5 | 1,002 | 0.50% |
|
| 2023/12/25 | 2 | 32.75 | 1 | 32.70 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 32.95 | 32.90 | -3 | 973 | -0.31% |
|
| 2023/12/18 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 987 | 0.20% |
|
| 2023/12/15 | 3 | 32.70 | 0 | 0.00 | 32.50 | 3 | 1,000 | 0.30% |
|
| 2023/12/13 | 1 | 33.10 | 3 | 33.00 | 32.90 | -2 | 988 | -0.20% |
|
| 2023/12/11 | 1 | 33.70 | 3 | 33.55 | 33.20 | -2 | 983 | -0.20% |
|
| 2023/12/08 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 960 | 0.21% |
|
| 2023/12/06 | 1 | 35.75 | 0 | 0.00 | 35.05 | 1 | 982 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 36.23 | 36.05 | -6 | 953 | -0.63% |
|
| 2023/11/30 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 902 | 0.11% |
|
| 2023/11/29 | 7 | 35.80 | 2 | 35.70 | 35.95 | 5 | 888 | 0.56% |
|
| 2023/11/28 | 3 | 35.40 | 5 | 35.61 | 35.65 | -2 | 880 | -0.23% |
|
| 2023/11/27 | 7 | 35.99 | 4 | 35.73 | 36.00 | 3 | 845 | 0.35% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 33.45 | 33.80 | -3 | 740 | -0.41% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 32.97 | 32.95 | -3 | 749 | -0.40% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 739 | -0.14% |
|
| 2023/11/13 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 743 | 0.27% |
|
| 2023/11/09 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 744 | 0.27% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 758 | -0.13% |
|
| 2023/11/07 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 760 | 0.13% |
|
| 2023/11/06 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 752 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 754 | -0.13% |
|
| 2023/11/01 | 3 | 31.93 | 0 | 0.00 | 31.85 | 3 | 755 | 0.40% |
|
| 2023/10/25 | 2 | 32.25 | 0 | 0.00 | 31.95 | 2 | 774 | 0.26% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 789 | -0.13% |
|
| 2023/10/18 | 1 | 32.35 | 2 | 31.98 | 31.90 | -1 | 797 | -0.13% |
|
| 2023/10/16 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 860 | 0.12% |
|
| 2023/10/12 | 3 | 33.43 | 1 | 33.25 | 33.25 | 2 | 867 | 0.23% |
|
| 2023/09/26 | 0 | 0.00 | 11 | 34.70 | 34.50 | -11 | 901 | -1.22% |
|
| 2023/09/22 | 3 | 34.17 | 0 | 0.00 | 34.00 | 3 | 896 | 0.33% |
|
| 2023/09/21 | 1 | 34.60 | 1 | 34.50 | 34.50 | 0 | 895 | 0.00% |
|
| 2023/09/20 | 1 | 34.05 | 1 | 34.60 | 34.60 | 0 | 880 | 0.00% |
|
| 2023/09/19 | 2 | 33.98 | 1 | 34.25 | 33.70 | 1 | 868 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 34.34 | 34.40 | -10 | 862 | -1.16% |
|
| 2023/09/13 | 1.5 | 33.20 | 0 | 0.00 | 33.55 | 1.5 | 851 | 0.18% |
|
| 2023/09/05 | 10 | 32.70 | 2 | 32.65 | 32.65 | 8 | 866 | 0.92% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.45 | 33.15 | -1 | 875 | -0.11% |
|
| 2023/08/30 | 4 | 33.28 | 0 | 0.00 | 33.20 | 4 | 874 | 0.46% |
|
| 2023/08/25 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 872 | 0.11% |
|
| 2023/08/22 | 11 | 32.80 | 1 | 32.90 | 32.80 | 10 | 858 | 1.17% |
|
| 2023/08/11 | 0.5 | 33.90 | 0 | 0.00 | 33.85 | 0.5 | 870 | 0.06% |
|
| 2023/08/10 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 871 | 0.23% |
|
| 2023/08/01 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 919 | 0.22% |
|
| 2023/07/28 | 10 | 35.25 | 0 | 0.00 | 35.30 | 10 | 924 | 1.08% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 35.80 | 35.50 | -2 | 955 | -0.21% |
|
| 2023/07/20 | 1 | 37.00 | 0 | 0.00 | 36.20 | 1 | 960 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 979 | -0.10% |
|
| 2023/07/18 | 0.1 | 35.80 | 0 | 0.00 | 35.20 | 0.1 | 960 | 0.01% |
|
| 2023/07/13 | 3 | 35.58 | 0 | 0.00 | 35.50 | 3 | 1,009 | 0.30% |
|
| 2023/07/11 | 4 | 36.05 | 0 | 0.00 | 36.05 | 4 | 1,030 | 0.39% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 1,070 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 37.25 | 37.10 | -5 | 1,082 | -0.46% |
|
| 2023/06/20 | 20 | 37.60 | 0 | 0.00 | 37.55 | 20 | 1,091 | 1.83% |
|
| 2023/06/14 | 12 | 37.28 | 1 | 37.25 | 37.25 | 11 | 1,094 | 1.00% |
|
| 2023/06/13 | 1 | 37.70 | 1 | 37.60 | 37.60 | 0 | 1,108 | 0.00% |
|
| 2023/05/29 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 2,224 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 2,237 | -0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 2,239 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.20 | 38.55 | -1 | 2,269 | -0.04% |
|
| 2023/05/22 | 1 | 37.85 | 0 | 0.00 | 38.05 | 1 | 2,291 | 0.04% |
|
| 2023/05/17 | 11 | 37.40 | 0 | 0.00 | 37.45 | 11 | 2,303 | 0.48% |
|
| 2023/05/15 | 14 | 37.11 | 0 | 0.00 | 37.00 | 14 | 2,313 | 0.61% |
|
| 2023/05/12 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
| 2023/05/11 | 2 | 38.00 | 2 | 37.33 | 37.55 | 0 | 2,370 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 2,691 | -0.04% |
|
| 2023/05/03 | 1 | 40.65 | 0 | 0.00 | 40.40 | 1 | 2,730 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 40.68 | 40.55 | -2 | 2,923 | -0.07% |
|
| 2023/04/24 | 2 | 40.68 | 0 | 0.00 | 40.25 | 2 | 2,936 | 0.07% |
|
| 2023/04/20 | 1 | 40.95 | 1 | 41.00 | 39.95 | 0 | 2,871 | 0.00% |
|
| 2023/04/19 | 3 | 40.52 | 0 | 0.00 | 40.50 | 3 | 2,861 | 0.10% |
|
| 2023/04/18 | 2 | 40.73 | 4 | 40.86 | 40.75 | -2 | 2,844 | -0.07% |
|
| 2023/04/14 | 1 | 40.35 | 1 | 40.60 | 40.45 | 0 | 2,802 | 0.00% |
|
| 2023/04/13 | 5 | 40.50 | 1 | 40.70 | 40.15 | 4 | 2,785 | 0.14% |
|
| 2023/04/12 | 10 | 39.60 | 0 | 0.00 | 39.90 | 10 | 2,760 | 0.36% |
|
| 2023/04/10 | 20 | 40.05 | 0 | 0.00 | 39.75 | 20 | 2,760 | 0.72% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 2,779 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 39.65 | 39.60 | -2 | 2,791 | -0.07% |
|
| 2023/03/28 | 2 | 39.25 | 1 | 39.65 | 39.65 | 1 | 2,840 | 0.04% |
|
| 2023/03/27 | 3 | 39.60 | 1 | 39.65 | 39.60 | 2 | 2,936 | 0.07% |
|
| 2023/03/24 | 1 | 39.50 | 2 | 39.45 | 39.50 | -1 | 2,941 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 2,952 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 39.00 | 39.20 | -2 | 2,977 | -0.07% |
|
| 2023/03/14 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 2,970 | 0.03% |
|
| 2023/03/13 | 6 | 39.16 | 0 | 0.00 | 39.45 | 6 | 2,956 | 0.20% |
|
| 2023/03/10 | 4 | 42.79 | 3 | 42.05 | 40.45 | 1 | 2,901 | 0.03% |
|
| 2023/03/09 | 3 | 44.45 | 27.1 | 44.28 | 44.85 | -24.1 | 2,395 | -1.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 41.43 | 41.30 | -2 | 1,990 | -0.10% |
|
| 2023/03/01 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,937 | 0.05% |
|
| 2023/02/21 | 1 | 41.10 | 1 | 41.50 | 41.00 | 0 | 2,014 | 0.00% |
|
| 2023/02/16 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 2,078 | 0.05% |
|
| 2023/02/09 | 1 | 41.80 | 0 | 0.00 | 41.15 | 1 | 2,065 | 0.05% |
|
| 2023/02/08 | 6 | 41.15 | 2 | 41.35 | 41.55 | 4 | 2,031 | 0.20% |
|
| 2023/02/07 | 3 | 41.83 | 16 | 42.44 | 41.60 | -13 | 1,984 | -0.66% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 40.98 | 40.25 | -11 | 1,850 | -0.59% |
|
| 2023/02/03 | 0 | 0.00 | 13 | 40.87 | 40.75 | -13 | 1,814 | -0.72% |
|
| 2023/02/02 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,743 | 0.06% |
|
| 2023/02/01 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 1,701 | 0.06% |
|
| 2023/01/31 | 1 | 39.25 | 3 | 39.23 | 39.65 | -2 | 1,664 | -0.12% |
|
| 2023/01/30 | 1 | 38.50 | 2 | 38.75 | 38.75 | -1 | 1,471 | -0.07% |
|
| 2023/01/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,412 | 0.07% |
|
| 2022/12/21 | 11 | 35.80 | 0 | 0.00 | 35.50 | 11 | 1,652 | 0.67% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 36.05 | 35.75 | -1 | 1,659 | -0.06% |
|
| 2022/12/19 | 3 | 36.60 | 2 | 37.45 | 37.85 | 1 | 1,646 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,569 | -0.06% |
|
| 2022/12/01 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 1,674 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,673 | -0.06% |
|
| 2022/11/25 | 1 | 36.90 | 1 | 37.20 | 36.60 | 0 | 1,858 | 0.00% |
|
| 2022/11/18 | 2 | 37.30 | 3 | 37.53 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 2,068 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 34.70 | 34.85 | -5 | 2,035 | -0.25% |
|
| 2022/11/03 | 1 | 34.40 | 2 | 34.55 | 34.40 | -1 | 2,056 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 2,059 | -0.05% |
|
| 2022/10/31 | 1 | 32.85 | 1 | 33.10 | 32.85 | 0 | 2,078 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.2 | 32.50 | 32.75 | -0.2 | 2,202 | -0.01% |
|
| 2022/10/11 | 0.1 | 34.10 | 1 | 33.95 | 33.95 | -0.9 | 2,549 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 2,607 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 2,657 | -0.04% |
|
| 2022/09/30 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 2,761 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 2,982 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 33.15 | 32.65 | -4 | 3,196 | -0.13% |
|
| 2022/09/26 | 3 | 34.77 | 0 | 0.00 | 33.45 | 3 | 3,244 | 0.09% |
|
| 2022/09/23 | 2 | 35.48 | 1 | 35.55 | 35.30 | 1 | 3,286 | 0.03% |
|
| 2022/09/22 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
| 2022/09/20 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 3,627 | 0.03% |
|
| 2022/09/19 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/16 | 2 | 36.75 | 0 | 0.00 | 36.55 | 2 | 3,710 | 0.05% |
|
| 2022/09/14 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 3,739 | 0.05% |
|
| 2022/09/12 | 3 | 37.47 | 2 | 37.38 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/07 | 1 | 39.00 | 1 | 38.05 | 37.90 | 0 | 3,883 | 0.00% |
|
| 2022/09/05 | 1 | 41.30 | 2 | 40.60 | 40.10 | -1 | 3,850 | -0.03% |
|
| 2022/09/02 | 1 | 41.35 | 9 | 41.46 | 41.30 | -8 | 3,842 | -0.21% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 40.65 | 40.80 | -2 | 3,806 | -0.05% |
|
| 2022/08/31 | 2 | 40.68 | 9 | 40.93 | 40.70 | -7 | 3,741 | -0.19% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 40.23 | 40.00 | -2 | 3,615 | -0.06% |
|
| 2022/08/29 | 1 | 40.05 | 0 | 0.00 | 39.55 | 1 | 3,599 | 0.03% |
|
| 2022/08/26 | 11 | 40.12 | 1 | 39.50 | 39.50 | 10 | 3,555 | 0.28% |
|
| 2022/08/25 | 1 | 39.20 | 2 | 39.60 | 39.70 | -1 | 3,505 | -0.03% |
|
| 2022/08/23 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 3,413 | 0.03% |
|
| 2022/08/19 | 1 | 38.50 | 1 | 38.45 | 38.45 | 0 | 3,375 | 0.00% |
|
| 2022/08/17 | 1 | 38.20 | 2 | 38.23 | 38.35 | -1 | 3,355 | -0.03% |
|
| 2022/08/16 | 1 | 37.95 | 2 | 38.15 | 38.30 | -1 | 3,345 | -0.03% |
|
| 2022/08/12 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 3,327 | 0.03% |
|
| 2022/08/11 | 1 | 37.10 | 1 | 37.40 | 37.35 | 0 | 3,341 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 3,336 | -0.03% |
|
| 2022/08/04 | 9 | 35.43 | 0 | 0.00 | 35.80 | 9 | 3,381 | 0.27% |
|
| 2022/08/03 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/08/02 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 3,319 | 0.06% |
|
| 2022/07/27 | 4 | 40.39 | 2 | 39.90 | 39.90 | 2 | 3,310 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 41.00 | 40.65 | -4 | 3,253 | -0.12% |
|
| 2022/07/22 | 1 | 40.25 | 1 | 39.95 | 39.95 | 0 | 3,253 | 0.00% |
|
| 2022/07/21 | 2 | 39.33 | 2 | 39.98 | 40.10 | 0 | 3,234 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 7 | 38.71 | 39.10 | -7 | 3,221 | -0.22% |
|
| 2022/07/18 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 3,263 | 0.03% |
|
| 2022/07/15 | 2 | 38.38 | 2 | 38.25 | 38.25 | 0 | 3,276 | 0.00% |
|
| 2022/07/14 | 2 | 38.93 | 10 | 38.92 | 39.15 | -8 | 3,279 | -0.24% |
|
| 2022/07/13 | 1 | 39.95 | 1 | 39.50 | 39.50 | 0 | 3,320 | 0.00% |
|
| 2022/07/12 | 3 | 39.47 | 0.1 | 39.75 | 39.25 | 2.9 | 3,378 | 0.09% |
|
| 2022/07/11 | 1 | 40.00 | 0 | 0.00 | 40.35 | 1 | 3,518 | 0.03% |
|
| 2022/07/08 | 7 | 41.75 | 0 | 0.00 | 40.70 | 7 | 3,687 | 0.19% |
|
| 2022/07/07 | 14 | 39.96 | 7 | 40.73 | 41.50 | 7 | 3,633 | 0.19% |
|
| 2022/07/06 | 6 | 41.14 | 0.1 | 40.60 | 40.35 | 5.9 | 3,537 | 0.17% |
|
| 2022/07/05 | 4 | 37.29 | 4 | 37.59 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 11 | 37.70 | 36.40 | -11 | 3,681 | -0.30% |
|
| 2022/06/30 | 3 | 40.73 | 5 | 39.83 | 39.10 | -2 | 3,626 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 20 | 38.03 | 38.65 | -20 | 3,191 | -0.63% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 37.00 | 37.40 | -3 | 3,192 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 12 | 37.30 | 36.85 | -12 | 3,167 | -0.38% |
|
| 2022/06/20 | 3 | 38.30 | 1 | 39.55 | 36.90 | 2 | 3,119 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 37.42 | 38.50 | -5 | 3,009 | -0.17% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 35.85 | 35.85 | -5 | 2,826 | -0.18% |
|
| 2022/06/08 | 3 | 35.75 | 1 | 35.90 | 35.65 | 2 | 2,823 | 0.07% |
|
| 2022/06/07 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 2,829 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 2,937 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 9 | 35.33 | 35.00 | -9 | 2,968 | -0.30% |
|
| 2022/05/19 | 2 | 35.33 | 1 | 35.50 | 35.45 | 1 | 2,971 | 0.03% |
|
| 2022/05/13 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 3,194 | 0.03% |
|
| 2022/05/12 | 7 | 35.44 | 0 | 0.00 | 34.30 | 7 | 3,373 | 0.21% |
|
| 2022/05/11 | 15 | 37.23 | 1 | 37.00 | 37.00 | 14 | 3,311 | 0.42% |
|
| 2022/05/10 | 20 | 37.51 | 2 | 38.05 | 37.95 | 18 | 3,279 | 0.55% |
|
| 2022/05/09 | 0 | 0.00 | 17 | 39.01 | 38.15 | -17 | 3,257 | -0.52% |
|
| 2022/05/06 | 7 | 39.11 | 0 | 0.00 | 39.05 | 7 | 3,234 | 0.22% |
|
| 2022/05/05 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/05/03 | 1 | 41.55 | 0 | 0.00 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 1 | 40.90 | 0 | 41.00 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/28 | 2 | 41.33 | 2 | 41.70 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 1 | 40.90 | 4 | 40.65 | 40.50 | -3 | 3,191 | -0.09% |
|
| 2022/04/26 | 1 | 41.60 | 0 | 0.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/25 | 7 | 43.53 | 5 | 43.14 | 41.65 | 2 | 3,155 | 0.06% |
|
| 2022/04/21 | 1 | 42.85 | 10 | 42.80 | 42.75 | -9 | 3,064 | -0.29% |
|
| 2022/04/20 | 2 | 42.70 | 3 | 43.22 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/19 | 7 | 43.11 | 2 | 42.83 | 43.00 | 5 | 3,010 | 0.17% |
|
| 2022/04/18 | 25 | 44.93 | 20 | 44.72 | 44.05 | 5 | 2,969 | 0.17% |
|
| 2022/04/15 | 10 | 43.75 | 5 | 44.00 | 44.00 | 5 | 2,970 | 0.17% |
|
| 2022/04/14 | 18 | 43.78 | 7 | 44.07 | 44.30 | 11 | 2,879 | 0.38% |
|
| 2022/04/13 | 2 | 41.85 | 2 | 41.45 | 42.50 | 0 | 2,685 | 0.00% |
|
| 2022/04/12 | 4 | 42.58 | 22 | 43.24 | 42.35 | -18 | 2,632 | -0.68% |
|
| 2022/04/11 | 21 | 42.90 | 28 | 43.33 | 44.60 | -7 | 2,494 | -0.28% |
|
| 2022/04/08 | 6 | 41.55 | 0 | 0.00 | 41.25 | 6 | 2,214 | 0.27% |
|
| 2022/04/07 | 6 | 41.89 | 6 | 42.05 | 41.90 | 0 | 2,159 | 0.00% |
|
| 2022/04/06 | 1 | 40.35 | 1 | 40.70 | 40.65 | 0 | 2,077 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 2,039 | -0.10% |
|
| 2022/03/30 | 1 | 39.65 | 0 | 0.00 | 40.05 | 1 | 2,038 | 0.05% |
|
| 2022/03/28 | 3 | 39.92 | 15 | 41.20 | 39.70 | -12 | 2,035 | -0.59% |
|
| 2022/03/22 | 1 | 40.00 | 10 | 40.35 | 40.10 | -9 | 2,053 | -0.44% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 2,057 | -0.05% |
|
| 2022/03/17 | 11 | 39.35 | 0 | 0.00 | 39.95 | 11 | 2,101 | 0.52% |
|
| 2022/03/16 | 2 | 39.00 | 3 | 39.20 | 38.90 | -1 | 2,126 | -0.05% |
|
| 2022/03/14 | 2 | 39.13 | 0 | 0.00 | 39.05 | 2 | 2,129 | 0.09% |
|
| 2022/03/08 | 2 | 39.45 | 2 | 39.80 | 38.80 | 0 | 2,149 | 0.00% |
|
| 2022/03/07 | 7 | 38.14 | 9 | 38.53 | 38.00 | -2 | 2,108 | -0.09% |
|
| 2022/03/04 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/03/01 | 1 | 40.05 | 1 | 40.10 | 40.10 | 0 | 2,438 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 39.80 | 40.00 | -5 | 2,448 | -0.20% |
|
| 2022/02/24 | 10 | 40.38 | 0 | 0.00 | 39.60 | 10 | 2,559 | 0.39% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 41.00 | 41.50 | -2 | 2,530 | -0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 2,524 | -0.04% |
|
| 2022/02/18 | 7 | 41.35 | 0 | 0.00 | 41.35 | 7 | 2,529 | 0.28% |
|
| 2022/02/17 | 1 | 42.00 | 1 | 41.75 | 41.75 | 0 | 2,523 | 0.00% |
|
| 2022/02/16 | 5 | 42.33 | 0 | 0.00 | 42.35 | 5 | 2,554 | 0.20% |
|
| 2022/02/15 | 4 | 44.08 | 2 | 44.05 | 42.75 | 2 | 2,522 | 0.08% |
|
| 2022/02/14 | 4 | 43.54 | 30 | 43.10 | 43.30 | -26 | 2,349 | -1.11% |
|
| 2022/02/11 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 2,154 | 0.05% |
|
| 2022/02/10 | 2 | 40.95 | 1 | 40.65 | 40.65 | 1 | 2,162 | 0.05% |
|
| 2022/02/09 | 1 | 40.55 | 3 | 40.97 | 41.00 | -2 | 2,173 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 2,170 | -0.05% |
|
| 2022/02/07 | 1 | 39.85 | 0 | 0.00 | 40.05 | 1 | 2,170 | 0.05% |
|
| 2022/01/26 | 2.1 | 39.75 | 0 | 0.00 | 39.60 | 2.1 | 2,170 | 0.10% |
|
| 2022/01/25 | 6.1 | 40.07 | 0 | 0.00 | 40.05 | 6.1 | 2,169 | 0.28% |
|
| 2022/01/24 | 11.1 | 41.79 | 0 | 0.00 | 41.80 | 11.1 | 2,142 | 0.52% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 2,136 | -0.05% |
|
| 2022/01/20 | 3 | 42.98 | 0 | 0.00 | 42.95 | 3 | 2,122 | 0.14% |
|
| 2022/01/19 | 2.3 | 43.21 | 0 | 0.00 | 43.20 | 2.3 | 2,130 | 0.11% |
|
| 2022/01/18 | 4 | 43.10 | 0 | 0.00 | 43.05 | 4 | 2,116 | 0.19% |
|
| 2022/01/14 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/13 | 10.1 | 43.80 | 0 | 0.00 | 43.40 | 10.1 | 2,105 | 0.48% |
|
| 2022/01/12 | 7 | 43.41 | 0 | 0.00 | 43.75 | 7 | 2,107 | 0.33% |
|
| 2022/01/11 | 1 | 43.65 | 1 | 43.90 | 43.60 | 0 | 2,097 | 0.00% |
|
| 2022/01/10 | 3 | 45.32 | 2 | 45.10 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 7 | 45.09 | 2 | 44.40 | 45.20 | 5 | 1,990 | 0.25% |
|
| 2022/01/06 | 4 | 44.46 | 0 | 0.00 | 44.00 | 4 | 1,929 | 0.21% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 44.08 | 43.95 | -3 | 1,989 | -0.15% |
|
| 2022/01/04 | 2 | 43.70 | 1 | 44.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2022/01/03 | 7 | 44.05 | 0 | 0.00 | 44.00 | 7 | 2,043 | 0.34% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 44.21 | 44.35 | -5 | 2,057 | -0.24% |
|
| 2021/12/28 | 1 | 43.75 | 0 | 0.00 | 44.00 | 1 | 2,091 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 2,152 | -0.09% |
|
| 2021/12/24 | 1 | 44.30 | 3 | 44.45 | 44.25 | -2 | 2,190 | -0.09% |
|
| 2021/12/23 | 2 | 44.43 | 5 | 44.46 | 44.40 | -3 | 2,203 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 2,235 | -0.04% |
|
| 2021/12/21 | 1 | 45.30 | 0 | 0.00 | 44.90 | 1 | 2,242 | 0.04% |
|
| 2021/12/20 | 7 | 44.57 | 19 | 44.60 | 44.60 | -12 | 2,220 | -0.54% |
|
| 2021/12/17 | 5 | 43.54 | 0 | 0.00 | 44.65 | 5 | 2,227 | 0.22% |
|
| 2021/12/16 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 2,233 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 2,264 | -0.09% |
|
| 2021/12/14 | 14 | 43.32 | 0 | 0.00 | 43.00 | 14 | 2,275 | 0.62% |
|
| 2021/12/13 | 0.3 | 44.15 | 0 | 0.00 | 43.90 | 0.3 | 2,287 | 0.01% |
|
| 2021/12/10 | 1 | 44.25 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/09 | 5 | 44.54 | 0 | 0.00 | 44.05 | 5 | 2,521 | 0.20% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 2,770 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 18 | 44.60 | 44.40 | -18 | 2,782 | -0.65% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 44.95 | 44.75 | -1 | 2,790 | -0.04% |
|
| 2021/12/02 | 2 | 45.23 | 1 | 45.05 | 45.25 | 1 | 3,058 | 0.03% |
|
| 2021/12/01 | 2 | 45.70 | 0 | 0.00 | 45.05 | 2 | 3,165 | 0.06% |
|
| 2021/11/30 | 7 | 45.21 | 4 | 45.29 | 45.00 | 3 | 3,173 | 0.09% |
|
| 2021/11/29 | 8 | 47.65 | 18 | 48.09 | 46.90 | -10 | 3,152 | -0.32% |
|
| 2021/11/26 | 26 | 47.57 | 13.1 | 47.80 | 45.80 | 12.9 | 3,015 | 0.43% |
|
| 2021/11/25 | 0.5 | 45.00 | 0 | 0.00 | 44.70 | 0.5 | 2,896 | 0.02% |
|
| 2021/11/23 | 5 | 46.50 | 2 | 45.80 | 44.80 | 3 | 2,919 | 0.10% |
|
| 2021/11/22 | 1 | 43.75 | 3 | 43.78 | 44.05 | -2 | 2,925 | -0.07% |
|
| 2021/11/19 | 1 | 43.85 | 1 | 43.50 | 43.50 | 0 | 2,990 | 0.00% |
|
| 2021/11/16 | 5 | 43.89 | 1 | 43.85 | 43.85 | 4 | 3,554 | 0.11% |
|
| 2021/11/15 | 2 | 44.00 | 3 | 44.15 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/12 | 1 | 43.50 | 1 | 43.30 | 43.30 | 0 | 3,599 | 0.00% |
|
| 2021/11/11 | 4.3 | 43.56 | 2 | 43.50 | 43.50 | 2.3 | 3,624 | 0.06% |
|
| 2021/11/10 | 1 | 43.60 | 1 | 44.00 | 43.50 | 0 | 3,632 | 0.00% |
|
| 2021/11/09 | 1 | 44.00 | 1 | 44.50 | 44.00 | 0 | 3,634 | 0.00% |
|
| 2021/11/08 | 0.1 | 44.60 | 0 | 0.00 | 44.25 | 0.1 | 3,632 | 0.00% |
|
| 2021/11/02 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 3,697 | 0.03% |
|
| 2021/11/01 | 3 | 43.85 | 0.1 | 44.10 | 43.95 | 2.9 | 3,678 | 0.08% |
|
| 2021/10/29 | 0.2 | 44.35 | 2 | 44.08 | 43.95 | -1.9 | 3,673 | -0.05% |
|
| 2021/10/28 | 8 | 44.66 | 1 | 45.00 | 44.60 | 7 | 3,675 | 0.19% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 3,762 | -0.05% |
|
| 2021/10/21 | 0.1 | 44.60 | 0 | 0.00 | 44.20 | 0.1 | 3,776 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 3,806 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/18 | 1 | 43.90 | 1 | 43.80 | 43.80 | 0 | 3,921 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 4,175 | -0.02% |
|
| 2021/10/14 | 10 | 43.45 | 1 | 43.50 | 43.50 | 9 | 4,349 | 0.21% |
|
| 2021/10/13 | 8 | 43.39 | 5 | 43.85 | 42.35 | 3 | 4,335 | 0.07% |
|
| 2021/10/12 | 15 | 45.63 | 0 | 0.00 | 45.35 | 15 | 4,277 | 0.35% |
|
| 2021/10/06 | 1 | 47.60 | 0 | 0.00 | 47.15 | 1 | 4,370 | 0.02% |
|
| 2021/10/05 | 9 | 47.01 | 5 | 47.25 | 48.00 | 4 | 4,389 | 0.09% |
|
| 2021/10/04 | 5 | 48.66 | 6 | 49.47 | 48.40 | -1 | 4,402 | -0.02% |
|
| 2021/10/01 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 4,368 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 4,366 | -0.02% |
|
| 2021/09/29 | 1 | 51.00 | 3 | 51.20 | 51.20 | -2 | 4,386 | -0.05% |
|
| 2021/09/28 | 1 | 51.70 | 1 | 51.70 | 51.70 | 0 | 4,403 | 0.00% |
|
| 2021/09/24 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 52.35 | 52.50 | -2 | 4,683 | -0.04% |
|
| 2021/09/16 | 6 | 52.78 | 3 | 52.50 | 52.40 | 3 | 4,701 | 0.06% |
|
| 2021/09/15 | 4 | 53.35 | 3 | 53.80 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 12.1 | 54.53 | 12 | 54.21 | 53.20 | 0.1 | 4,690 | 0.00% |
|
| 2021/09/13 | 6 | 55.05 | 33 | 55.30 | 54.80 | -27 | 4,522 | -0.60% |
|
| 2021/09/09 | 3 | 51.00 | 0 | 0.00 | 51.10 | 3 | 4,379 | 0.07% |
|
| 2021/09/08 | 4 | 52.40 | 1 | 51.60 | 51.20 | 3 | 4,390 | 0.07% |
|
| 2021/09/07 | 1 | 53.90 | 10 | 53.32 | 53.60 | -9 | 4,332 | -0.21% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 53.10 | 52.20 | -2 | 4,341 | -0.05% |
|
| 2021/09/02 | 2 | 51.75 | 1 | 51.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/08/31 | 1 | 52.30 | 10 | 52.29 | 52.50 | -9 | 5,219 | -0.17% |
|
| 2021/08/27 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 5,356 | 0.02% |
|
| 2021/08/26 | 3 | 52.57 | 20.1 | 52.11 | 51.60 | -17.1 | 5,393 | -0.32% |
|
| 2021/08/25 | 0 | 0.00 | 9 | 51.88 | 51.30 | -9 | 5,409 | -0.17% |
|
| 2021/08/24 | 0.1 | 50.60 | 2 | 50.90 | 50.70 | -1.9 | 5,522 | -0.03% |
|
| 2021/08/23 | 16 | 51.09 | 35 | 51.50 | 51.40 | -19 | 5,707 | -0.33% |
|
| 2021/08/20 | 0 | 0.00 | 21 | 49.04 | 49.95 | -21 | 5,455 | -0.39% |
|
| 2021/08/19 | 3 | 45.92 | 12 | 45.75 | 45.45 | -9 | 5,542 | -0.16% |
|
| 2021/08/18 | 8 | 46.74 | 0 | 0.00 | 47.10 | 8 | 5,779 | 0.14% |
|
| 2021/08/16 | 1 | 48.65 | 2 | 48.50 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/11 | 10 | 48.05 | 9 | 48.00 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/09 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 9,684 | 0.01% |
|
| 2021/08/06 | 21 | 49.10 | 1 | 49.45 | 49.00 | 20 | 11,062 | 0.18% |
|
| 2021/08/03 | 1 | 49.85 | 1 | 49.90 | 49.80 | 0 | 13,866 | 0.00% |
|
| 2021/08/02 | 1 | 49.80 | 0.3 | 50.19 | 50.40 | 0.7 | 13,895 | 0.01% |
|
| 2021/07/30 | 1 | 49.60 | 10 | 49.35 | 49.50 | -9 | 13,898 | -0.06% |
|
| 2021/07/29 | 1 | 48.85 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
| 2021/07/28 | 10 | 48.10 | 0 | 0.00 | 48.10 | 10 | 13,936 | 0.07% |
|
| 2021/07/27 | 1 | 49.00 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
| 2021/07/26 | 8 | 49.39 | 0 | 0.00 | 49.10 | 8 | 14,319 | 0.06% |
|
| 2021/07/23 | 1.1 | 49.19 | 1 | 49.05 | 49.05 | 0.1 | 14,345 | 0.00% |
|
| 2021/07/22 | 1.2 | 49.32 | 1 | 48.70 | 48.70 | 0.2 | 14,333 | 0.00% |
|
| 2021/07/21 | 11 | 50.61 | 0 | 0.00 | 48.70 | 11 | 14,430 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 33.2 | 53.80 | 53.90 | -33.2 | 14,207 | -0.23% |
|
| 2021/07/15 | 1 | 49.30 | 1 | 50.10 | 50.00 | 0 | 14,182 | 0.00% |
|
| 2021/07/14 | 15 | 48.65 | 2.6 | 48.80 | 48.75 | 12.4 | 14,186 | 0.09% |
|
| 2021/07/13 | 19.2 | 49.56 | 2 | 49.08 | 49.05 | 17.2 | 14,190 | 0.12% |
|
| 2021/07/12 | 1 | 51.40 | 2 | 50.85 | 50.70 | -1 | 14,150 | -0.01% |
|
| 2021/07/08 | 4 | 51.00 | 3 | 51.23 | 51.20 | 1 | 14,271 | 0.01% |
|
| 2021/07/07 | 2 | 51.45 | 1 | 51.50 | 51.30 | 1 | 14,359 | 0.01% |
|
| 2021/07/06 | 3 | 51.37 | 1 | 51.30 | 51.30 | 2 | 14,521 | 0.01% |
|
| 2021/07/05 | 2 | 51.55 | 0 | 0.00 | 51.60 | 2 | 14,707 | 0.01% |
|
| 2021/07/02 | 2 | 52.20 | 1 | 52.00 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 8 | 53.31 | 4 | 54.10 | 52.60 | 4 | 14,781 | 0.03% |
|
| 2021/06/30 | 9 | 53.44 | 2 | 53.35 | 53.60 | 7 | 14,775 | 0.05% |
|
| 2021/06/29 | 3 | 51.27 | 1 | 51.30 | 51.80 | 2 | 14,711 | 0.01% |
|
| 2021/06/28 | 2 | 51.80 | 1 | 51.70 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/25 | 1 | 52.40 | 3 | 52.70 | 52.30 | -2 | 14,808 | -0.01% |
|
| 2021/06/22 | 2 | 51.80 | 1 | 52.00 | 51.80 | 1 | 15,973 | 0.01% |
|
| 2021/06/21 | 16 | 52.81 | 3 | 53.57 | 52.50 | 13 | 17,074 | 0.08% |
|
| 2021/06/18 | 3 | 53.57 | 1 | 53.50 | 53.30 | 2 | 17,199 | 0.01% |
|
| 2021/06/16 | 1 | 53.30 | 1 | 53.30 | 53.10 | 0 | 17,283 | 0.00% |
|
| 2021/06/15 | 8 | 53.09 | 2 | 53.55 | 54.10 | 6 | 17,312 | 0.03% |
|
| 2021/06/11 | 32 | 55.76 | 20 | 57.70 | 55.40 | 12 | 17,220 | 0.07% |
|
| 2021/06/10 | 7 | 57.51 | 29.1 | 57.75 | 57.50 | -22.1 | 16,943 | -0.13% |
|
| 2021/06/09 | 2 | 55.60 | 12 | 55.41 | 55.50 | -10 | 16,669 | -0.06% |
|
| 2021/06/08 | 12 | 55.51 | 24 | 55.49 | 54.50 | -12 | 16,569 | -0.07% |
|
| 2021/06/07 | 2 | 53.50 | 3 | 54.00 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 11 | 53.23 | 0 | 0.00 | 52.50 | 11 | 16,412 | 0.07% |
|
| 2021/06/02 | 10 | 54.90 | 4 | 54.30 | 53.80 | 6 | 16,549 | 0.04% |
|
| 2021/06/01 | 7 | 50.97 | 9 | 51.90 | 53.10 | -2 | 16,795 | -0.01% |
|
| 2021/05/31 | 28 | 52.73 | 25 | 52.14 | 52.30 | 3 | 16,694 | 0.02% |
|
| 2021/05/28 | 8.3 | 54.96 | 11 | 54.78 | 54.70 | -2.7 | 16,578 | -0.02% |
|
| 2021/05/27 | 8 | 54.95 | 17 | 55.16 | 55.00 | -9 | 16,590 | -0.05% |
|
| 2021/05/26 | 9.1 | 54.14 | 16 | 55.03 | 53.60 | -6.9 | 16,598 | -0.04% |
|
| 2021/05/25 | 64 | 53.53 | 21 | 54.31 | 53.20 | 43 | 17,008 | 0.25% |
|
| 2021/05/24 | 28 | 56.23 | 9 | 55.90 | 55.50 | 19 | 17,555 | 0.11% |
|
| 2021/05/21 | 6 | 55.97 | 8 | 55.95 | 55.60 | -2 | 18,458 | -0.01% |
|
| 2021/05/20 | 20 | 58.52 | 21 | 57.17 | 56.30 | -1 | 18,598 | -0.01% |
|
| 2021/05/19 | 34.3 | 59.02 | 15 | 58.48 | 57.80 | 19.3 | 18,796 | 0.10% |
|
| 2021/05/18 | 23 | 60.67 | 19 | 61.33 | 60.80 | 4 | 18,444 | 0.02% |
|
| 2021/05/17 | 60 | 62.17 | 62 | 62.54 | 63.30 | -2 | 17,355 | -0.01% |
|
| 2021/05/14 | 90 | 60.47 | 74 | 61.25 | 57.60 | 16 | 16,753 | 0.10% |
|
| 2021/05/13 | 16 | 60.64 | 40 | 62.21 | 62.90 | -24 | 15,631 | -0.15% |
|
| 2021/05/12 | 1.7 | 54.91 | 105.2 | 56.59 | 57.20 | -103.5 | 13,967 | -0.74% |
大賣/鉅額交易
|
| 2021/05/11 | 11 | 49.46 | 2 | 51.35 | 52.00 | 9 | 13,213 | 0.07% |
|
| 2021/05/10 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 13,140 | 0.02% |
|
| 2021/05/07 | 4 | 50.25 | 0 | 0.00 | 50.60 | 4 | 13,202 | 0.03% |
|
| 2021/05/06 | 6 | 50.23 | 5 | 50.10 | 50.10 | 1 | 13,240 | 0.01% |
|
| 2021/05/05 | 2.2 | 51.06 | 2 | 50.90 | 50.50 | 0.2 | 13,231 | 0.00% |
|
| 2021/05/04 | 16 | 51.40 | 3 | 50.37 | 51.00 | 13 | 13,284 | 0.10% |
|
| 2021/05/03 | 12 | 55.48 | 17 | 56.27 | 54.40 | -5 | 13,343 | -0.04% |
|
| 2021/04/29 | 2 | 53.75 | 7 | 54.09 | 53.40 | -5 | 13,186 | -0.04% |
|
| 2021/04/28 | 4 | 53.48 | 0 | 0.00 | 53.30 | 4 | 13,271 | 0.03% |
|
| 2021/04/27 | 4 | 54.33 | 4 | 53.85 | 54.40 | 0 | 13,492 | 0.00% |
|
| 2021/04/26 | 4 | 53.10 | 0 | 0.00 | 52.70 | 4 | 13,442 | 0.03% |
|
| 2021/04/23 | 14 | 53.04 | 2 | 52.60 | 52.50 | 12 | 13,590 | 0.09% |
|
| 2021/04/22 | 25.2 | 54.23 | 5 | 54.22 | 53.10 | 20.2 | 13,713 | 0.15% |
|
| 2021/04/21 | 3 | 55.80 | 0 | 0.00 | 55.20 | 3 | 13,679 | 0.02% |
|
| 2021/04/20 | 3 | 55.67 | 0 | 0.00 | 55.40 | 3 | 13,737 | 0.02% |
|
| 2021/04/19 | 2 | 55.40 | 4 | 55.30 | 55.30 | -2 | 13,935 | -0.01% |
|
| 2021/04/15 | 13 | 54.98 | 0 | 0.00 | 55.40 | 13 | 13,968 | 0.09% |
|
| 2021/04/14 | 14 | 55.80 | 1 | 57.60 | 55.70 | 13 | 13,976 | 0.09% |
|
| 2021/04/13 | 10 | 57.66 | 0 | 0.00 | 57.00 | 10 | 14,060 | 0.07% |
|
| 2021/04/12 | 2 | 58.85 | 7 | 58.96 | 58.50 | -5 | 14,027 | -0.04% |
|
| 2021/04/09 | 8 | 58.04 | 5 | 57.66 | 57.60 | 3 | 13,999 | 0.02% |
|
| 2021/04/08 | 3 | 57.00 | 1 | 56.70 | 56.70 | 2 | 13,929 | 0.01% |
|
| 2021/04/06 | 7 | 56.46 | 2 | 56.40 | 56.30 | 5 | 14,093 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 57.40 | 57.50 | -3 | 14,046 | -0.02% |
|
| 2021/03/31 | 2 | 57.15 | 3 | 57.23 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 4 | 57.85 | 2 | 57.60 | 57.40 | 2 | 14,077 | 0.01% |
|
| 2021/03/29 | 8 | 58.76 | 16 | 57.99 | 58.10 | -8 | 14,217 | -0.06% |
|
| 2021/03/26 | 15 | 56.78 | 12 | 56.30 | 56.60 | 3 | 14,167 | 0.02% |
|
| 2021/03/25 | 50.1 | 60.39 | 35 | 60.92 | 56.60 | 15.1 | 14,032 | 0.11% |
|
| 2021/03/24 | 17 | 59.37 | 42.4 | 60.89 | 61.40 | -25.4 | 13,290 | -0.19% |
|
| 2021/03/23 | 11 | 55.55 | 11 | 55.87 | 55.90 | 0 | 12,210 | 0.00% |
|
| 2021/03/22 | 4 | 54.40 | 2 | 53.90 | 53.90 | 2 | 12,342 | 0.02% |
|
| 2021/03/19 | 1 | 54.70 | 8 | 55.70 | 54.70 | -7 | 12,395 | -0.06% |
|
| 2021/03/18 | 2 | 56.30 | 3 | 56.53 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 1.4 | 55.62 | 9 | 56.08 | 55.50 | -7.6 | 12,386 | -0.06% |
|
| 2021/03/16 | 11 | 56.19 | 6 | 56.00 | 56.10 | 5 | 12,419 | 0.04% |
|
| 2021/03/15 | 4 | 56.25 | 1 | 56.10 | 56.10 | 3 | 12,479 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 56.60 | 56.20 | -1 | 12,505 | -0.01% |
|
| 2021/03/11 | 2 | 57.40 | 6 | 57.13 | 56.90 | -4 | 12,600 | -0.03% |
|
| 2021/03/10 | 5 | 57.90 | 11 | 58.15 | 57.20 | -6 | 12,573 | -0.05% |
|
| 2021/03/09 | 3 | 56.50 | 2 | 56.60 | 56.70 | 1 | 12,510 | 0.01% |
|
| 2021/03/08 | 12 | 57.11 | 3 | 58.07 | 57.00 | 9 | 12,498 | 0.07% |
|
| 2021/03/05 | 24 | 59.13 | 33 | 58.36 | 58.60 | -9 | 12,461 | -0.07% |
|
| 2021/03/04 | 1 | 56.00 | 2 | 56.80 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 5 | 56.72 | 0 | 0.00 | 56.90 | 5 | 12,258 | 0.04% |
|
| 2021/03/02 | 10 | 57.60 | 0 | 0.00 | 56.10 | 10 | 12,212 | 0.08% |
|
| 2021/02/26 | 4 | 59.15 | 3 | 59.00 | 58.20 | 1 | 12,355 | 0.01% |
|
| 2021/02/25 | 27 | 60.20 | 24 | 60.35 | 59.70 | 3 | 12,274 | 0.02% |
|
| 2021/02/24 | 14 | 58.68 | 34.2 | 56.62 | 58.50 | -20.2 | 11,843 | -0.17% |
|
| 2021/02/23 | 60.1 | 64.67 | 32.3 | 62.89 | 58.90 | 27.7 | 11,303 | 0.25% |
|
| 2021/02/22 | 9.1 | 65.25 | 24 | 65.35 | 65.40 | -15 | 10,643 | -0.14% |
|
| 2021/02/19 | 27.3 | 58.03 | 22.3 | 58.92 | 59.50 | 4.9 | 10,286 | 0.05% |
|
| 2021/02/18 | 6 | 51.10 | 8 | 52.38 | 54.10 | -2 | 9,837 | -0.02% |
|
| 2021/02/17 | 8 | 49.55 | 4 | 49.39 | 49.20 | 4 | 9,673 | 0.04% |
|
| 2021/02/05 | 3.1 | 51.59 | 2 | 52.05 | 52.00 | 1.1 | 9,616 | 0.01% |
|
| 2021/02/04 | 14 | 51.29 | 41 | 50.97 | 51.00 | -27 | 9,451 | -0.29% |
|
| 2021/02/03 | 27 | 49.42 | 0 | 0.00 | 49.60 | 27 | 9,294 | 0.29% |
|
| 2021/02/02 | 1 | 47.75 | 4 | 48.76 | 48.95 | -3 | 9,418 | -0.03% |
|
| 2021/02/01 | 3 | 48.48 | 5 | 48.21 | 48.10 | -2 | 9,419 | -0.02% |
|
| 2021/01/29 | 3 | 48.52 | 2 | 48.70 | 47.05 | 1 | 9,320 | 0.01% |
|
| 2021/01/28 | 3 | 49.28 | 1 | 49.40 | 49.00 | 2 | 9,326 | 0.02% |
|
| 2021/01/27 | 2 | 50.65 | 1 | 51.70 | 50.60 | 1 | 9,359 | 0.01% |
|
| 2021/01/26 | 2 | 52.60 | 4 | 51.60 | 51.50 | -2 | 9,486 | -0.02% |
|
| 2021/01/25 | 5 | 51.78 | 4 | 52.25 | 52.00 | 1 | 9,855 | 0.01% |
|
| 2021/01/22 | 3 | 49.85 | 1 | 49.75 | 49.80 | 2 | 10,010 | 0.02% |
|
| 2021/01/21 | 5 | 51.54 | 3 | 51.80 | 51.10 | 2 | 10,268 | 0.02% |
|
| 2021/01/20 | 5 | 52.10 | 7 | 51.73 | 52.30 | -2 | 10,476 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 49.90 | 50.10 | -7 | 10,317 | -0.07% |
|
| 2021/01/18 | 5 | 50.07 | 6 | 50.53 | 49.45 | -1 | 10,328 | -0.01% |
|
| 2021/01/15 | 10 | 48.53 | 1 | 48.55 | 48.05 | 9 | 10,179 | 0.09% |
|
| 2021/01/14 | 2 | 50.55 | 2 | 50.40 | 50.30 | 0 | 10,054 | 0.00% |
|
| 2021/01/13 | 5 | 51.26 | 2 | 50.90 | 51.00 | 3 | 10,073 | 0.03% |
|
| 2021/01/12 | 1 | 53.00 | 8 | 52.64 | 52.80 | -7 | 10,335 | -0.07% |
|
| 2021/01/11 | 3 | 50.97 | 6 | 51.17 | 51.00 | -3 | 10,266 | -0.03% |
|
| 2021/01/08 | 3 | 52.00 | 0 | 0.00 | 52.30 | 3 | 10,312 | 0.03% |
|
| 2021/01/07 | 5 | 51.66 | 6 | 52.05 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 7 | 52.06 | 6 | 51.70 | 50.70 | 1 | 10,409 | 0.01% |
|
| 2021/01/05 | 3 | 54.03 | 6 | 54.20 | 53.70 | -3 | 10,469 | -0.03% |
|
| 2021/01/04 | 7 | 54.36 | 2 | 54.95 | 53.80 | 5 | 10,460 | 0.05% |
|
| 2020/12/31 | 8.2 | 56.30 | 4 | 56.33 | 56.10 | 4.2 | 10,402 | 0.04% |
|
| 2020/12/30 | 1 | 58.80 | 5 | 58.24 | 58.00 | -4 | 10,368 | -0.04% |
|
| 2020/12/29 | 7 | 57.69 | 26 | 57.20 | 57.30 | -19 | 10,352 | -0.18% |
|
| 2020/12/28 | 8 | 56.63 | 1 | 57.00 | 56.60 | 7 | 10,495 | 0.07% |
|
| 2020/12/25 | 6 | 56.78 | 0 | 0.00 | 56.50 | 6 | 10,607 | 0.06% |
|
| 2020/12/24 | 2 | 57.75 | 1 | 58.10 | 58.10 | 1 | 10,701 | 0.01% |
|
| 2020/12/23 | 7 | 59.89 | 22 | 59.01 | 58.00 | -15 | 10,789 | -0.14% |
|
| 2020/12/22 | 23 | 60.67 | 21 | 60.35 | 60.30 | 2 | 10,837 | 0.02% |
|
| 2020/12/21 | 2 | 57.10 | 6 | 56.75 | 56.50 | -4 | 10,753 | -0.04% |
|
| 2020/12/18 | 2 | 56.60 | 24 | 57.18 | 56.60 | -22 | 10,799 | -0.20% |
|
| 2020/12/17 | 22 | 56.20 | 13 | 56.32 | 56.40 | 9 | 10,833 | 0.08% |
|
| 2020/12/16 | 14 | 55.34 | 27 | 55.02 | 56.40 | -13 | 10,937 | -0.12% |
|
| 2020/12/15 | 19 | 56.20 | 1 | 57.90 | 55.10 | 18 | 10,912 | 0.16% |
|
| 2020/12/14 | 2 | 58.60 | 3 | 58.50 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 9 | 58.74 | 5 | 58.54 | 58.70 | 4 | 10,949 | 0.04% |
|
| 2020/12/10 | 5 | 59.48 | 2 | 59.85 | 59.50 | 3 | 10,973 | 0.03% |
|
| 2020/12/09 | 8 | 59.35 | 5 | 59.42 | 59.00 | 3 | 11,045 | 0.03% |
|
| 2020/12/08 | 2 | 59.80 | 4 | 60.70 | 60.00 | -2 | 11,213 | -0.02% |
|
| 2020/12/07 | 8 | 59.70 | 2 | 59.35 | 59.30 | 6 | 11,425 | 0.05% |
|
| 2020/12/04 | 12 | 61.48 | 2 | 61.15 | 61.20 | 10 | 12,474 | 0.08% |
|
| 2020/12/03 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 13,704 | 0.01% |
|
| 2020/12/02 | 3 | 62.97 | 0 | 0.00 | 62.80 | 3 | 13,808 | 0.02% |
|
| 2020/12/01 | 12 | 64.28 | 6 | 64.37 | 63.30 | 6 | 14,038 | 0.04% |
|
| 2020/11/30 | 7 | 62.73 | 6 | 63.75 | 64.20 | 1 | 14,053 | 0.01% |
|
| 2020/11/27 | 3 | 62.47 | 1 | 62.70 | 62.60 | 2 | 13,964 | 0.01% |
|
| 2020/11/26 | 4 | 62.18 | 1 | 62.00 | 62.30 | 3 | 14,034 | 0.02% |
|
| 2020/11/25 | 20 | 63.75 | 27 | 63.66 | 62.60 | -7 | 14,219 | -0.05% |
|
| 2020/11/24 | 6 | 61.58 | 6 | 62.07 | 61.40 | 0 | 14,554 | 0.00% |
|
| 2020/11/23 | 11 | 62.80 | 6 | 63.18 | 62.40 | 5 | 14,631 | 0.03% |
|
| 2020/11/20 | 22 | 64.43 | 10 | 64.58 | 64.00 | 12 | 14,639 | 0.08% |
|
| 2020/11/19 | 9 | 64.00 | 44 | 63.69 | 66.50 | -35 | 14,643 | -0.24% |
|
| 2020/11/18 | 25 | 61.30 | 26 | 61.55 | 61.60 | -1 | 14,383 | -0.01% |
|
| 2020/11/17 | 25 | 60.55 | 38 | 60.86 | 61.30 | -13 | 14,970 | -0.09% |
|
| 2020/11/16 | 2 | 61.00 | 0 | 0.00 | 60.60 | 2 | 15,462 | 0.01% |
|
| 2020/11/13 | 10 | 61.70 | 6 | 61.70 | 61.40 | 4 | 16,622 | 0.02% |
|
| 2020/11/12 | 16 | 61.68 | 9 | 61.37 | 61.30 | 7 | 16,661 | 0.04% |
|
| 2020/11/11 | 1 | 61.10 | 20 | 60.70 | 61.00 | -19 | 16,728 | -0.11% |
|
| 2020/11/10 | 7 | 61.64 | 3 | 61.40 | 60.90 | 4 | 16,951 | 0.02% |
|
| 2020/11/09 | 2 | 60.75 | 3 | 60.70 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/06 | 2 | 60.75 | 3 | 60.47 | 60.30 | -1 | 17,425 | -0.01% |
|
| 2020/11/05 | 27 | 61.43 | 1 | 60.60 | 60.60 | 26 | 17,928 | 0.15% |
|
| 2020/11/04 | 2 | 60.40 | 0 | 0.00 | 60.90 | 2 | 18,228 | 0.01% |
|
| 2020/11/03 | 5 | 61.54 | 1 | 60.90 | 60.90 | 4 | 18,632 | 0.02% |
|
| 2020/11/02 | 6 | 60.38 | 15 | 60.38 | 61.10 | -9 | 18,872 | -0.05% |
|
| 2020/10/30 | 13 | 59.77 | 13 | 59.58 | 58.30 | 0 | 18,805 | 0.00% |
|
| 2020/10/29 | 35 | 63.10 | 5 | 63.56 | 62.10 | 30 | 19,411 | 0.15% |
|
| 2020/10/28 | 14 | 63.76 | 26 | 65.23 | 61.80 | -12 | 20,250 | -0.06% |
|
| 2020/10/27 | 2 | 65.90 | 5 | 66.30 | 65.70 | -3 | 20,220 | -0.01% |
|
| 2020/10/26 | 3 | 66.77 | 6 | 66.92 | 66.70 | -3 | 20,616 | -0.01% |
|
| 2020/10/23 | 2 | 68.20 | 3 | 68.53 | 68.20 | -1 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 67.50 | 1 | 68.20 | 68.20 | 0 | 22,172 | 0.00% |
|
| 2020/10/21 | 13 | 68.66 | 10 | 68.50 | 68.50 | 3 | 22,935 | 0.01% |
|
| 2020/10/20 | 32 | 70.67 | 17 | 70.51 | 69.50 | 15 | 23,393 | 0.06% |
|
| 2020/10/19 | 1 | 67.70 | 9 | 68.00 | 68.70 | -8 | 23,722 | -0.03% |
|
| 2020/10/16 | 6 | 67.00 | 3 | 67.53 | 67.00 | 3 | 24,341 | 0.01% |
|
| 2020/10/15 | 5 | 67.40 | 0 | 0.00 | 66.80 | 5 | 25,019 | 0.02% |
|
| 2020/10/14 | 4 | 68.35 | 3 | 69.30 | 68.00 | 1 | 26,407 | 0.00% |
|
| 2020/10/13 | 5.2 | 67.77 | 2 | 68.40 | 68.80 | 3.2 | 27,222 | 0.01% |
|
| 2020/10/12 | 4 | 71.20 | 1 | 71.20 | 70.60 | 3 | 27,255 | 0.01% |
|
| 2020/10/08 | 6 | 72.35 | 9 | 71.86 | 71.60 | -3 | 27,637 | -0.01% |
|
| 2020/10/07 | 13 | 72.10 | 8 | 72.00 | 72.20 | 5 | 28,021 | 0.02% |
|
| 2020/10/06 | 10 | 71.65 | 6 | 71.22 | 71.80 | 4 | 28,393 | 0.01% |
|
| 2020/10/05 | 3 | 70.50 | 9 | 71.48 | 71.40 | -6 | 29,310 | -0.02% |
|
| 2020/09/30 | 3 | 66.67 | 6 | 68.27 | 68.60 | -3 | 29,577 | -0.01% |
|
| 2020/09/29 | 9 | 67.53 | 3 | 68.63 | 67.50 | 6 | 30,213 | 0.02% |
|
| 2020/09/28 | 28 | 69.04 | 24 | 69.19 | 69.00 | 4 | 30,594 | 0.01% |
|
| 2020/09/25 | 15 | 69.35 | 14 | 69.58 | 68.60 | 1 | 31,035 | 0.00% |
|
| 2020/09/24 | 1 | 72.60 | 21 | 71.40 | 72.00 | -20 | 31,661 | -0.06% |
|
| 2020/09/23 | 11.3 | 72.81 | 3 | 71.97 | 71.90 | 8.3 | 32,661 | 0.03% |
|
| 2020/09/22 | 1 | 72.90 | 2 | 73.00 | 72.30 | -1 | 33,202 | 0.00% |
|
| 2020/09/21 | 14 | 73.52 | 1 | 73.50 | 72.70 | 13 | 34,115 | 0.04% |
|
| 2020/09/18 | 3 | 72.83 | 2 | 72.85 | 72.70 | 1 | 35,452 | 0.00% |
|
| 2020/09/17 | 2 | 71.65 | 2 | 72.00 | 72.00 | 0 | 36,197 | 0.00% |
|
| 2020/09/16 | 1 | 72.10 | 2 | 71.70 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 6 | 72.72 | 8 | 72.20 | 71.90 | -2 | 38,515 | -0.01% |
|
| 2020/09/14 | 26 | 71.85 | 1 | 71.30 | 71.30 | 25 | 39,408 | 0.06% |
|
| 2020/09/11 | 7 | 70.60 | 3 | 70.87 | 70.60 | 4 | 40,780 | 0.01% |
|
| 2020/09/10 | 10 | 72.36 | 8 | 72.15 | 71.70 | 2 | 42,588 | 0.00% |
|
| 2020/09/09 | 38 | 73.99 | 6.5 | 74.33 | 72.20 | 31.5 | 43,975 | 0.07% |
|
| 2020/09/08 | 30 | 73.23 | 71 | 74.84 | 77.90 | -41 | 44,595 | -0.09% |
|
| 2020/09/07 | 2 | 71.90 | 1 | 72.70 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 1 | 70.20 | 5 | 71.82 | 72.00 | -4 | 46,177 | -0.01% |
|
| 2020/09/03 | 5 | 71.40 | 2 | 71.80 | 71.30 | 3 | 46,814 | 0.01% |
|
| 2020/09/02 | 1 | 72.30 | 3 | 72.63 | 72.30 | -2 | 46,790 | 0.00% |
|
| 2020/09/01 | 15 | 71.69 | 16 | 72.24 | 72.60 | -1 | 46,775 | 0.00% |
|
| 2020/08/31 | 21 | 72.08 | 10 | 72.76 | 71.80 | 11 | 46,739 | 0.02% |
|
| 2020/08/28 | 21 | 73.58 | 52 | 73.89 | 72.30 | -31 | 46,560 | -0.07% |
|
| 2020/08/27 | 21 | 72.10 | 11 | 71.82 | 72.00 | 10 | 46,086 | 0.02% |
|
| 2020/08/26 | 19 | 71.19 | 19.4 | 71.80 | 71.90 | -0.4 | 46,218 | 0.00% |
|
| 2020/08/25 | 13 | 71.02 | 14 | 71.56 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 34 | 73.51 | 11 | 73.06 | 72.60 | 23 | 46,051 | 0.05% |
|
| 2020/08/21 | 33 | 73.64 | 22 | 74.16 | 73.50 | 11 | 46,090 | 0.02% |
|
| 2020/08/20 | 18 | 70.56 | 34 | 70.95 | 71.60 | -16 | 45,532 | -0.04% |
|
| 2020/08/19 | 38.5 | 74.76 | 57 | 74.75 | 72.90 | -18.5 | 45,423 | -0.04% |
|
| 2020/08/18 | 5 | 70.60 | 32 | 70.60 | 70.60 | -27 | 44,712 | -0.06% |
|
| 2020/08/17 | 21 | 64.09 | 18 | 64.58 | 64.20 | 3 | 45,084 | 0.01% |
|
| 2020/08/14 | 28.3 | 64.64 | 4 | 64.80 | 64.80 | 24.3 | 45,376 | 0.05% |
|
| 2020/08/13 | 33 | 65.29 | 12 | 64.78 | 64.00 | 21 | 47,329 | 0.04% |
|
| 2020/08/12 | 11 | 67.64 | 24 | 68.52 | 67.30 | -13 | 49,207 | -0.03% |
|
| 2020/08/11 | 36 | 68.04 | 33.5 | 66.88 | 66.70 | 2.5 | 49,774 | 0.01% |
|
| 2020/08/10 | 23 | 70.83 | 11 | 71.37 | 70.00 | 12 | 50,071 | 0.02% |
|
| 2020/08/07 | 26 | 72.18 | 32 | 72.71 | 72.50 | -6 | 51,287 | -0.01% |
|
| 2020/08/06 | 13 | 72.01 | 13 | 72.02 | 71.20 | 0 | 51,734 | 0.00% |
|
| 2020/08/05 | 31.5 | 71.97 | 6 | 71.93 | 70.60 | 25.5 | 52,673 | 0.05% |
|
| 2020/08/04 | 18 | 73.23 | 27 | 73.20 | 71.60 | -9 | 54,201 | -0.02% |
|
| 2020/08/03 | 42 | 71.64 | 41 | 71.86 | 74.60 | 1 | 56,663 | 0.00% |
|
| 2020/07/31 | 14 | 68.64 | 5 | 68.94 | 67.90 | 9 | 55,535 | 0.02% |
|
| 2020/07/30 | 8 | 68.25 | 19 | 68.56 | 68.70 | -11 | 55,320 | -0.02% |
|
| 2020/07/29 | 11 | 68.39 | 12 | 68.55 | 66.50 | -1 | 54,948 | 0.00% |
|
| 2020/07/28 | 93 | 65.38 | 113 | 65.03 | 66.40 | -20 | 54,829 | -0.04% |
大賣/
|
| 2020/07/27 | 30 | 67.68 | 14 | 68.65 | 65.40 | 16 | 53,947 | 0.03% |
|
| 2020/07/24 | 20 | 69.59 | 27 | 70.33 | 71.70 | -7 | 53,291 | -0.01% |
|
| 2020/07/23 | 34 | 70.32 | 52 | 71.41 | 70.30 | -18 | 53,032 | -0.03% |
|
| 2020/07/22 | 46 | 69.97 | 32 | 69.96 | 69.50 | 14 | 52,788 | 0.03% |
|
| 2020/07/21 | 30 | 67.27 | 28 | 68.31 | 67.90 | 2 | 52,715 | 0.00% |
|
| 2020/07/20 | 43 | 64.39 | 83 | 64.05 | 66.00 | -40 | 52,116 | -0.08% |
|
| 2020/07/17 | 44 | 69.64 | 12 | 69.57 | 67.20 | 32 | 50,751 | 0.06% |
|
| 2020/07/16 | 17 | 75.59 | 12 | 76.17 | 74.60 | 5 | 49,968 | 0.01% |
|
| 2020/07/15 | 9 | 75.36 | 8 | 75.48 | 75.60 | 1 | 50,012 | 0.00% |
|
| 2020/07/14 | 48 | 76.42 | 53 | 76.48 | 75.90 | -5 | 49,709 | -0.01% |
|
| 2020/07/13 | 34 | 77.44 | 21 | 77.59 | 76.10 | 13 | 49,359 | 0.03% |
|
| 2020/07/10 | 24 | 77.32 | 30 | 77.49 | 77.50 | -6 | 49,025 | -0.01% |
|
| 2020/07/09 | 61 | 75.82 | 85 | 76.66 | 75.50 | -24 | 48,100 | -0.05% |
|
| 2020/07/08 | 44 | 77.18 | 51 | 77.68 | 76.40 | -7 | 47,628 | -0.01% |
|
| 2020/07/07 | 21 | 75.90 | 24 | 76.20 | 74.70 | -3 | 46,963 | -0.01% |
|
| 2020/07/06 | 20 | 77.93 | 25 | 78.02 | 77.60 | -5 | 46,790 | -0.01% |
|
| 2020/07/03 | 43 | 77.59 | 18 | 78.03 | 77.40 | 25 | 46,322 | 0.05% |
|
| 2020/07/02 | 66 | 78.53 | 63 | 78.06 | 77.20 | 3 | 45,562 | 0.01% |
|
| 2020/07/01 | 36 | 74.61 | 44 | 74.54 | 75.40 | -8 | 44,753 | -0.02% |
|
| 2020/06/30 | 35 | 75.09 | 28 | 75.06 | 74.10 | 7 | 44,196 | 0.02% |
|
| 2020/06/29 | 22 | 75.31 | 65 | 75.24 | 76.00 | -43 | 43,286 | -0.10% |
|
| 2020/06/24 | 35 | 70.51 | 19 | 71.23 | 70.10 | 16 | 41,972 | 0.04% |
|
| 2020/06/23 | 67 | 74.30 | 48.5 | 74.78 | 72.50 | 18.5 | 41,110 | 0.05% |
|
| 2020/06/22 | 31 | 67.69 | 82 | 68.82 | 71.00 | -51 | 39,672 | -0.13% |
|
| 2020/06/19 | 93 | 67.25 | 78 | 67.93 | 66.70 | 15 | 38,954 | 0.04% |
|
| 2020/06/18 | 109 | 69.32 | 93 | 70.13 | 69.10 | 16 | 38,099 | 0.04% |
大買/
|
| 2020/06/17 | 48.5 | 68.88 | 106 | 67.96 | 68.60 | -57.5 | 36,753 | -0.16% |
大賣/
|
| 2020/06/16 | 114 | 66.59 | 74 | 67.40 | 66.00 | 40 | 34,965 | 0.11% |
大買/
|
| 2020/06/15 | 70 | 66.33 | 68 | 66.39 | 66.70 | 2 | 33,780 | 0.01% |
|
| 2020/06/12 | 80 | 58.95 | 68 | 60.12 | 62.20 | 12 | 32,336 | 0.04% |
|
| 2020/06/11 | 70 | 61.53 | 49 | 59.93 | 56.60 | 21 | 31,525 | 0.07% |
|
| 2020/06/10 | 27 | 60.66 | 14 | 61.49 | 61.60 | 13 | 30,290 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 55.40 | 56.00 | -1 | 29,837 | 0.00% |
|
| 2020/06/08 | 6 | 53.00 | 0 | 0.00 | 51.00 | 6 | 30,333 | 0.02% |
|
| 2020/06/05 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 30,802 | 0.00% |
|
| 2020/06/04 | 4 | 50.85 | 0 | 0.00 | 52.00 | 4 | 31,429 | 0.01% |
|
| 2020/06/03 | 10 | 49.66 | 0 | 0.00 | 50.00 | 10 | 32,765 | 0.03% |
|
| 2020/06/02 | 2 | 47.55 | 7 | 47.71 | 47.45 | -5 | 33,573 | -0.01% |
|
| 2020/06/01 | 7 | 55.06 | 9 | 52.51 | 51.90 | -2 | 33,549 | -0.01% |
|
| 2020/05/29 | 3 | 55.73 | 5 | 55.26 | 56.00 | -2 | 34,078 | -0.01% |
|
| 2020/05/28 | 16 | 57.54 | 13 | 55.10 | 55.10 | 3 | 35,038 | 0.01% |
|
| 2020/05/27 | 4 | 61.20 | 1 | 65.70 | 61.20 | 3 | 35,315 | 0.01% |
|
| 2020/05/26 | 47 | 67.36 | 28.3 | 68.11 | 67.90 | 18.7 | 35,334 | 0.05% |
|
| 2020/05/25 | 24 | 62.28 | 23.2 | 62.92 | 63.80 | 0.8 | 34,844 | 0.00% |
|
| 2020/05/22 | 18 | 56.72 | 12 | 57.47 | 58.00 | 6 | 34,765 | 0.02% |
|
| 2020/05/21 | 18 | 54.30 | 21 | 54.99 | 54.00 | -3 | 34,841 | -0.01% |
|
| 2020/05/20 | 102 | 54.30 | 113 | 55.03 | 55.00 | -11 | 34,929 | -0.03% |
大買/大賣/
|
| 2020/05/19 | 82 | 50.98 | 85 | 50.57 | 52.40 | -3 | 32,716 | -0.01% |
|
| 2020/05/18 | 19 | 45.68 | 20 | 46.91 | 47.65 | -1 | 30,507 | 0.00% |
|
| 2020/05/15 | 34 | 43.03 | 28 | 43.06 | 43.35 | 6 | 29,730 | 0.02% |
|
| 2020/05/14 | 53 | 43.21 | 74 | 42.99 | 42.05 | -21 | 29,179 | -0.07% |
|
| 2020/05/13 | 21 | 41.89 | 23 | 41.86 | 41.70 | -2 | 27,723 | -0.01% |
|
| 2020/05/12 | 76 | 41.48 | 71 | 41.01 | 41.70 | 5 | 26,962 | 0.02% |
|
| 2020/05/11 | 53 | 38.81 | 35 | 40.04 | 40.75 | 18 | 25,819 | 0.07% |
|
| 2020/05/08 | 55 | 41.12 | 239 | 41.69 | 37.75 | -184 | 24,130 | -0.76% |
大賣/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 9 | 39.95 | 39.95 | -9 | 21,382 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 33.05 | 33.05 | -8 | 22,025 | -0.04% |
|
| 2020/05/04 | 12 | 30.13 | 250 | 30.27 | 30.05 | -238 | 22,058 | -1.08% |
大賣/鉅額交易
|
| 2020/04/30 | 82 | 29.11 | 4 | 29.11 | 29.00 | 78 | 21,751 | 0.36% |
|
| 2020/04/29 | 64 | 28.89 | 5 | 28.98 | 28.95 | 59 | 22,027 | 0.27% |
|
| 2020/04/28 | 76 | 29.54 | 15 | 29.48 | 29.25 | 61 | 22,382 | 0.27% |
|
| 2020/04/27 | 5 | 30.62 | 49 | 30.66 | 30.60 | -44 | 23,107 | -0.19% |
|
| 2020/04/24 | 37 | 29.57 | 138 | 29.61 | 29.75 | -101 | 22,760 | -0.44% |
大賣/鉅額交易
|
| 2020/04/23 | 17 | 28.54 | 132 | 28.65 | 28.45 | -115 | 22,058 | -0.52% |
大賣/鉅額交易
|
| 2020/04/22 | 11 | 28.13 | 5 | 27.59 | 28.05 | 6 | 21,865 | 0.03% |
|
| 2020/04/21 | 127 | 27.65 | 7 | 27.79 | 27.70 | 120 | 21,728 | 0.55% |
大買/鉅額交易
|
| 2020/04/20 | 57 | 28.64 | 152 | 28.69 | 28.65 | -95 | 21,586 | -0.44% |
大賣/
|
| 2020/04/17 | 126 | 28.05 | 7 | 27.55 | 27.20 | 119 | 21,270 | 0.56% |
大買/鉅額交易
|
| 2020/04/16 | 17 | 28.16 | 85 | 28.54 | 28.00 | -68 | 21,151 | -0.32% |
|
| 2020/04/15 | 89 | 28.21 | 30 | 28.75 | 28.10 | 59 | 21,038 | 0.28% |
|
| 2020/04/14 | 14 | 28.66 | 68 | 28.79 | 28.60 | -54 | 20,929 | -0.26% |
|
| 2020/04/13 | 72 | 28.41 | 25 | 28.30 | 28.50 | 47 | 20,844 | 0.23% |
|
| 2020/04/10 | 13 | 28.17 | 8 | 28.46 | 28.25 | 5 | 20,815 | 0.02% |
|
| 2020/04/09 | 55 | 28.62 | 76 | 28.54 | 28.10 | -21 | 20,723 | -0.10% |
|
| 2020/04/08 | 32 | 27.71 | 4 | 27.68 | 27.75 | 28 | 20,385 | 0.14% |
|
| 2020/04/07 | 38 | 27.63 | 16 | 27.69 | 27.70 | 22 | 20,488 | 0.11% |
|
| 2020/04/06 | 32 | 26.92 | 52 | 27.69 | 27.95 | -20 | 20,299 | -0.10% |
|
| 2020/04/01 | 0 | 0.00 | 12 | 26.10 | 26.15 | -12 | 19,940 | -0.06% |
|
| 2020/03/31 | 13 | 25.95 | 5 | 26.18 | 26.20 | 8 | 19,880 | 0.04% |
|
| 2020/03/30 | 5 | 26.10 | 58 | 26.01 | 26.00 | -53 | 19,789 | -0.27% |
|
| 2020/03/27 | 61 | 25.44 | 4 | 26.13 | 25.40 | 57 | 19,598 | 0.29% |
|
| 2020/03/26 | 3 | 25.93 | 64 | 26.24 | 26.20 | -61 | 19,397 | -0.31% |
|
| 2020/03/25 | 68 | 25.51 | 60 | 25.79 | 25.45 | 8 | 19,198 | 0.04% |
|
| 2020/03/24 | 2 | 25.40 | 24 | 25.64 | 25.40 | -22 | 19,009 | -0.12% |
|
| 2020/03/23 | 84 | 24.94 | 4 | 25.15 | 24.55 | 80 | 18,825 | 0.42% |
|
| 2020/03/20 | 28 | 27.00 | 112 | 27.02 | 26.50 | -84 | 18,632 | -0.45% |
大賣/
|
| 2020/03/19 | 191 | 26.85 | 53 | 26.35 | 25.95 | 138 | 18,373 | 0.75% |
大買/鉅額交易
|
| 2020/03/18 | 100 | 29.30 | 98 | 29.84 | 28.80 | 2 | 17,878 | 0.01% |
|
| 2020/03/17 | 134 | 29.29 | 32 | 29.90 | 28.85 | 102 | 17,517 | 0.58% |
大買/鉅額交易
|
| 2020/03/16 | 33 | 29.42 | 67 | 29.62 | 30.20 | -34 | 17,092 | -0.20% |
|
| 2020/03/13 | 48 | 28.33 | 23 | 28.74 | 28.35 | 25 | 16,566 | 0.15% |
|
| 2020/03/12 | 73 | 31.32 | 23 | 31.32 | 31.00 | 50 | 16,122 | 0.31% |
|
| 2020/03/11 | 31 | 31.95 | 18 | 31.66 | 32.60 | 13 | 15,509 | 0.08% |
|
| 2020/03/10 | 109 | 31.00 | 83 | 30.60 | 30.40 | 26 | 14,978 | 0.17% |
大買/
|
| 2020/03/09 | 79 | 35.02 | 63 | 35.72 | 32.20 | 16 | 14,276 | 0.11% |
|
| 2020/03/06 | 16 | 33.31 | 33 | 33.57 | 34.20 | -17 | 12,865 | -0.13% |
|
| 2020/03/05 | 18 | 32.00 | 10 | 32.06 | 31.95 | 8 | 12,046 | 0.07% |
|
| 2020/03/04 | 98 | 32.13 | 35 | 32.08 | 31.90 | 63 | 11,831 | 0.53% |
|
| 2020/03/03 | 37 | 31.52 | 40 | 31.56 | 32.00 | -3 | 11,445 | -0.03% |
|
| 2020/03/02 | 13 | 28.93 | 29 | 29.02 | 29.85 | -16 | 10,274 | -0.16% |
|
| 2020/02/27 | 3 | 27.57 | 0 | 0.00 | 27.15 | 3 | 9,648 | 0.03% |
|
| 2020/02/25 | 46 | 28.41 | 11 | 28.65 | 27.50 | 35 | 9,514 | 0.37% |
|
| 2020/02/24 | 18 | 28.97 | 59 | 28.85 | 28.65 | -41 | 9,086 | -0.45% |
|
| 2020/02/21 | 27 | 28.06 | 49 | 27.80 | 28.00 | -22 | 8,534 | -0.26% |
|
| 2020/02/20 | 7 | 26.95 | 15 | 26.72 | 26.85 | -8 | 7,991 | -0.10% |
|
| 2020/02/19 | 9 | 26.93 | 5 | 26.75 | 26.80 | 4 | 7,935 | 0.05% |
|
| 2020/02/18 | 23 | 27.21 | 5 | 27.27 | 27.00 | 18 | 7,856 | 0.23% |
|
| 2020/02/17 | 6 | 27.29 | 16 | 27.50 | 27.20 | -10 | 7,718 | -0.13% |
|
| 2020/02/14 | 8 | 27.19 | 6 | 27.03 | 26.70 | 2 | 7,428 | 0.03% |
|
| 2020/02/13 | 40 | 26.80 | 7 | 26.78 | 27.00 | 33 | 7,294 | 0.45% |
|
| 2020/02/12 | 13 | 27.45 | 1 | 27.25 | 27.00 | 12 | 7,107 | 0.17% |
|
| 2020/02/11 | 10 | 27.63 | 139 | 27.67 | 27.65 | -129 | 6,913 | -1.87% |
大賣/鉅額交易
|
| 2020/02/10 | 14 | 28.60 | 36 | 28.56 | 28.25 | -22 | 6,689 | -0.33% |
|
| 2020/02/07 | 36 | 27.16 | 25 | 27.17 | 27.50 | 11 | 6,020 | 0.18% |
|
| 2020/02/06 | 32 | 26.87 | 33 | 26.77 | 26.40 | -1 | 5,593 | -0.02% |
|
| 2020/02/05 | 4 | 25.63 | 0 | 0.00 | 25.70 | 4 | 5,307 | 0.08% |
|
| 2020/02/04 | 18 | 25.77 | 14 | 25.34 | 25.30 | 4 | 5,166 | 0.08% |
|
| 2020/02/03 | 159 | 26.44 | 9 | 26.57 | 26.10 | 150 | 4,977 | 3.01% |
大買/鉅額交易
|
| 2020/01/31 | 10 | 25.99 | 149 | 26.94 | 25.45 | -139 | 4,580 | -3.03% |
大賣/鉅額交易
|
| 2020/01/30 | 81 | 27.51 | 32 | 27.58 | 27.65 | 49 | 4,079 | 1.20% |
|
| 2020/01/20 | 3 | 25.02 | 1 | 25.00 | 25.15 | 2 | 3,066 | 0.07% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 2,979 | -0.03% |
|
| 2020/01/14 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 2,969 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 2,786 | -0.07% |
|
| 2019/12/31 | 3 | 25.72 | 1 | 25.70 | 25.30 | 2 | 2,727 | 0.07% |
|
| 2019/12/24 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 2,498 | 0.04% |
|
| 2019/12/16 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 2,518 | 0.08% |
|
| 2019/12/13 | 2 | 24.30 | 3 | 24.30 | 24.30 | -1 | 2,498 | -0.04% |
|
| 2019/12/12 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,478 | 0.04% |
|
| 2019/12/11 | 0.3 | 24.90 | 0 | 0.00 | 24.90 | 0.3 | 2,462 | 0.01% |
|
| 2019/12/09 | 5 | 24.70 | 0 | 0.00 | 24.60 | 5 | 2,413 | 0.21% |
|
| 2019/12/06 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 2,422 | 0.08% |
|
| 2019/12/05 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/02 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 2,470 | 0.04% |
|
| 2019/11/29 | 4 | 26.31 | 0 | 0.00 | 26.20 | 4 | 2,363 | 0.17% |
|
| 2019/11/28 | 20 | 26.39 | 22 | 26.38 | 26.20 | -2 | 2,382 | -0.08% |
|
| 2019/11/26 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 2,146 | 0.19% |
|
| 2019/11/25 | 6 | 25.50 | 0 | 0.00 | 25.65 | 6 | 2,229 | 0.27% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 2,217 | -0.05% |
|
| 2019/11/20 | 3 | 24.68 | 0 | 0.00 | 24.65 | 3 | 2,139 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 24.65 | 24.20 | -4 | 2,084 | -0.19% |
|
| 2019/11/04 | 3 | 26.07 | 4 | 26.00 | 26.15 | -1 | 2,004 | -0.05% |
|
| 2019/11/01 | 1 | 25.65 | 1 | 25.65 | 25.65 | 0 | 1,927 | 0.00% |
|
| 2019/10/31 | 5.3 | 25.67 | 0 | 0.00 | 25.10 | 5.3 | 1,906 | 0.28% |
|
| 2019/10/30 | 5 | 24.85 | 1 | 25.45 | 25.55 | 4 | 1,872 | 0.21% |
|
| 2019/10/29 | 2 | 24.80 | 1 | 24.85 | 24.65 | 1 | 1,882 | 0.05% |
|
| 2019/10/25 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 1,896 | 0.53% |
|
| 2019/10/22 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,906 | 0.10% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,952 | -0.05% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,963 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,979 | -0.05% |
|
| 2019/10/15 | 5 | 25.57 | 0 | 0.00 | 25.50 | 5 | 1,958 | 0.26% |
|
| 2019/10/09 | 1 | 25.15 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/10/08 | 3 | 25.53 | 0 | 0.00 | 25.30 | 3 | 2,004 | 0.15% |
|
| 2019/10/04 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 2,101 | 0.05% |
|
| 2019/10/02 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 2,300 | 0.04% |
|
| 2019/10/01 | 79 | 25.60 | 0 | 0.00 | 25.80 | 79 | 2,352 | 3.36% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 2,720 | -0.04% |
|
| 2019/09/19 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,749 | 0.04% |
|
| 2019/09/17 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 24.90 | 25.10 | -2 | 2,813 | -0.07% |
|
| 2019/09/09 | 1 | 25.50 | 10 | 26.60 | 25.40 | -9 | 2,780 | -0.32% |
|
| 2019/09/06 | 1 | 26.35 | 5 | 26.30 | 26.60 | -4 | 2,697 | -0.15% |
|
| 2019/09/05 | 2 | 25.95 | 0 | 0.00 | 26.10 | 2 | 2,655 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2019/09/03 | 3 | 25.60 | 0 | 0.00 | 25.80 | 3 | 2,621 | 0.11% |
|
| 2019/09/02 | 5 | 26.00 | 49 | 26.16 | 25.70 | -44 | 2,603 | -1.69% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 25.15 | 25.10 | -3 | 2,448 | -0.12% |
|
| 2019/08/28 | 4 | 24.60 | 3 | 24.95 | 25.10 | 1 | 2,411 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 2,297 | -0.09% |
|
| 2019/08/20 | 5 | 23.40 | 1 | 23.25 | 23.30 | 4 | 2,311 | 0.17% |
|
| 2019/08/12 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,510 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 2,488 | -0.04% |
|
| 2019/08/02 | 0.2 | 23.20 | 1 | 23.25 | 23.25 | -0.8 | 2,432 | -0.03% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 23.87 | 24.10 | -3 | 2,404 | -0.12% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 2,366 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 23.55 | 23.35 | -1 | 2,348 | -0.04% |
|
| 2019/07/24 | 1 | 23.60 | 1 | 23.70 | 23.45 | 0 | 2,347 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 24.37 | 24.00 | -5 | 2,235 | -0.22% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 23.88 | 24.00 | -3 | 2,207 | -0.14% |
|
| 2019/07/11 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 2,188 | 0.09% |
|
| 2019/07/10 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 24.48 | 24.60 | -6 | 2,072 | -0.29% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,988 | -0.05% |
|
| 2019/07/05 | 1 | 22.80 | 8 | 22.85 | 23.10 | -7 | 2,024 | -0.35% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 22.88 | 23.05 | -6 | 2,068 | -0.29% |
|
| 2019/07/02 | 0 | 0.00 | 43 | 22.16 | 22.25 | -43 | 1,959 | -2.19% |
|
| 2019/07/01 | 0 | 0.00 | 13 | 22.00 | 22.10 | -13 | 1,904 | -0.68% |
|
| 2019/06/28 | 2 | 21.05 | 9 | 21.29 | 21.55 | -7 | 1,836 | -0.38% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 20.83 | 20.85 | -2 | 1,787 | -0.11% |
|
| 2019/06/26 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,755 | 0.06% |
|
| 2019/06/25 | 2 | 20.58 | 0 | 0.00 | 20.30 | 2 | 1,773 | 0.11% |
|
| 2019/06/24 | 2 | 20.43 | 0 | 0.00 | 20.40 | 2 | 1,794 | 0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 19.96 | 20.05 | -5 | 1,735 | -0.29% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,693 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,681 | -0.06% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 1,635 | -0.06% |
|
| 2019/05/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,583 | 0.06% |
|
| 2019/05/27 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 1,577 | 0.13% |
|
| 2019/05/24 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,564 | 0.06% |
|
| 2019/05/23 | 4 | 19.40 | 10 | 19.43 | 19.55 | -6 | 1,535 | -0.39% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/20 | 6 | 20.30 | 0 | 0.00 | 20.20 | 6 | 1,413 | 0.42% |
|
| 2019/05/17 | 2 | 20.00 | 3 | 20.45 | 20.40 | -1 | 1,398 | -0.07% |
|
| 2019/05/13 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 1,359 | 0.15% |
|
| 2019/05/08 | 1 | 19.15 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2019/05/06 | 9 | 19.11 | 0 | 0.00 | 19.05 | 9 | 1,330 | 0.68% |
|
| 2019/05/03 | 14 | 19.34 | 0 | 0.00 | 19.30 | 14 | 1,329 | 1.05% |
|
| 2019/05/02 | 28 | 19.59 | 0 | 0.00 | 19.40 | 28 | 1,308 | 2.14% |
|
| 2019/04/29 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,244 | 0.16% |
|
| 2019/04/25 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,222 | 0.08% |
|
| 2019/04/19 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,205 | 0.08% |
|
| 2019/04/18 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 1,194 | 0.17% |
|
| 2019/04/16 | 4 | 21.60 | 0 | 0.00 | 21.45 | 4 | 1,151 | 0.35% |
|
| 2019/04/15 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,132 | 0.09% |
|
| 2019/04/12 | 5 | 21.73 | 0 | 0.00 | 21.65 | 5 | 1,115 | 0.45% |
|
| 2019/04/11 | 0 | 0.00 | 12 | 22.45 | 22.50 | -12 | 1,048 | -1.14% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 944 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 23 | 22.20 | 22.20 | -23 | 845 | -2.72% |
|
| 2019/04/08 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 763 | 0.26% |
|
| 2019/04/03 | 1 | 20.30 | 5 | 20.30 | 20.40 | -4 | 756 | -0.53% |
|
| 2019/04/02 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 757 | 0.13% |
|
| 2019/04/01 | 6 | 20.72 | 0 | 0.00 | 20.70 | 6 | 746 | 0.80% |
|
| 2019/03/28 | 9 | 20.56 | 0 | 0.00 | 20.45 | 9 | 695 | 1.29% |
|
| 2019/03/27 | 6 | 20.82 | 6 | 20.65 | 20.95 | 0 | 678 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 653 | -0.15% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 671 | -0.15% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 677 | -0.15% |
|
| 2019/03/12 | 3 | 20.25 | 0 | 0.00 | 20.15 | 3 | 725 | 0.41% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 20.10 | 20.20 | -3 | 739 | -0.41% |
|
| 2019/03/08 | 1 | 20.00 | 3 | 19.95 | 19.95 | -2 | 775 | -0.26% |
|
| 2019/02/22 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 966 | 0.52% |
|
| 2019/02/21 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 968 | 0.21% |
|
| 2019/02/20 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 974 | 0.21% |
|
| 2019/02/12 | 8 | 19.92 | 0 | 0.00 | 19.95 | 8 | 1,134 | 0.70% |
|
| 2019/01/29 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 1,162 | 0.86% |
|
| 2019/01/24 | 0 | 0.00 | 8 | 20.50 | 20.25 | -8 | 1,241 | -0.64% |
|
| 2019/01/22 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 1,356 | 0.37% |
|
| 2019/01/21 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 1,401 | 0.36% |
|
| 2019/01/11 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 1,733 | 0.58% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 1,954 | -0.15% |
|
| 2019/01/08 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 2,024 | 0.15% |
|
| 2019/01/04 | 4 | 19.91 | 0 | 0.00 | 19.85 | 4 | 2,260 | 0.18% |
|
| 2019/01/02 | 7 | 20.11 | 0 | 0.00 | 20.00 | 7 | 2,630 | 0.27% |
|
| 2018/12/28 | 1 | 19.80 | 0 | 0.00 | 20.30 | 1 | 2,806 | 0.04% |
|
| 2018/12/25 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 3,247 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 20.60 | 20.75 | -5 | 3,691 | -0.14% |
|
| 2018/12/20 | 2 | 20.80 | 2 | 21.00 | 20.65 | 0 | 3,721 | 0.00% |
|
| 2018/12/18 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 3,715 | 0.05% |
|
| 2018/12/17 | 0 | 0.00 | 12 | 22.01 | 22.20 | -12 | 3,710 | -0.32% |
|
| 2018/12/14 | 12 | 21.33 | 0 | 0.00 | 21.20 | 12 | 3,697 | 0.32% |
|
| 2018/12/12 | 6 | 21.53 | 0 | 0.00 | 21.55 | 6 | 3,785 | 0.16% |
|
| 2018/12/11 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 3,800 | 0.05% |
|
| 2018/12/07 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 3,912 | 0.05% |
|
| 2018/12/06 | 7 | 22.11 | 0 | 0.00 | 21.80 | 7 | 3,976 | 0.18% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 3,936 | -0.05% |
|
| 2018/11/30 | 0 | 0.00 | 14 | 23.09 | 23.10 | -14 | 3,877 | -0.36% |
|
| 2018/11/28 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 3,720 | 0.05% |
|
| 2018/11/16 | 4 | 21.50 | 0 | 0.00 | 21.50 | 4 | 3,615 | 0.11% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 21.35 | 21.35 | -6 | 3,603 | -0.17% |
|
| 2018/11/13 | 5 | 21.90 | 3 | 22.00 | 22.10 | 2 | 3,566 | 0.06% |
|
| 2018/11/12 | 3 | 21.65 | 1 | 21.90 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 1 | 21.90 | 2 | 22.35 | 22.35 | -1 | 3,482 | -0.03% |
|
| 2018/11/07 | 1 | 20.50 | 2 | 20.45 | 20.45 | -1 | 3,393 | -0.03% |
|
| 2018/11/02 | 0 | 0.00 | 12 | 21.10 | 21.00 | -12 | 3,371 | -0.36% |
|
| 2018/11/01 | 2 | 20.20 | 5 | 21.10 | 21.40 | -3 | 3,342 | -0.09% |
|
| 2018/10/31 | 5 | 20.60 | 0 | 0.00 | 20.30 | 5 | 3,308 | 0.15% |
|
| 2018/10/30 | 1 | 20.35 | 10 | 20.00 | 20.30 | -9 | 3,291 | -0.27% |
|
| 2018/10/26 | 6 | 21.79 | 5 | 22.50 | 22.40 | 1 | 3,191 | 0.03% |
|
| 2018/10/25 | 5 | 21.99 | 6 | 21.70 | 21.30 | -1 | 3,136 | -0.03% |
|
| 2018/10/24 | 2 | 23.55 | 5 | 24.12 | 23.00 | -3 | 3,087 | -0.10% |
|
| 2018/10/23 | 5 | 24.55 | 0 | 0.00 | 24.05 | 5 | 3,036 | 0.16% |
|
| 2018/10/22 | 3 | 24.68 | 0 | 0.00 | 24.55 | 3 | 3,010 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 25.25 | 24.70 | -2 | 3,017 | -0.07% |
|
| 2018/10/18 | 2 | 25.65 | 4 | 26.30 | 25.75 | -2 | 3,013 | -0.07% |
|
| 2018/10/17 | 2 | 24.10 | 5 | 24.30 | 24.95 | -3 | 2,981 | -0.10% |
|
| 2018/10/16 | 1 | 24.10 | 5 | 24.05 | 24.05 | -4 | 2,990 | -0.13% |
|
| 2018/10/15 | 1 | 24.90 | 3 | 24.75 | 24.55 | -2 | 2,910 | -0.07% |
|
| 2018/10/12 | 8 | 25.70 | 29 | 25.84 | 25.30 | -21 | 2,825 | -0.74% |
|
| 2018/10/11 | 25 | 24.01 | 5 | 24.08 | 25.00 | 20 | 2,652 | 0.75% |
|
| 2018/10/09 | 9 | 25.56 | 15 | 25.58 | 26.15 | -6 | 2,468 | -0.24% |
|
| 2018/10/08 | 33 | 25.45 | 27 | 25.02 | 26.30 | 6 | 2,274 | 0.26% |
|
| 2018/10/05 | 5 | 23.15 | 3 | 23.77 | 24.35 | 2 | 2,097 | 0.10% |
|
| 2018/10/04 | 3 | 24.02 | 5 | 24.10 | 24.00 | -2 | 1,978 | -0.10% |
|
| 2018/10/03 | 7 | 24.45 | 27 | 24.76 | 24.90 | -20 | 1,894 | -1.06% |
|
| 2018/10/02 | 10 | 24.34 | 30 | 23.18 | 24.50 | -20 | 1,635 | -1.22% |
|
| 2018/10/01 | 0 | 0.00 | 13 | 22.71 | 22.95 | -13 | 1,382 | -0.94% |
|
| 2018/09/28 | 0 | 0.00 | 7 | 20.51 | 20.90 | -7 | 1,173 | -0.60% |
|
| 2018/09/27 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,153 | 0.09% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 1,153 | -0.35% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,129 | -0.09% |
|
| 2018/09/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,116 | 0.09% |
|
| 2018/09/18 | 9 | 20.60 | 16 | 20.50 | 20.60 | -7 | 1,089 | -0.64% |
|
| 2018/09/17 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 1,014 | 0.20% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 19.81 | 19.65 | -6 | 993 | -0.60% |
|
| 2018/09/13 | 6 | 21.11 | 6 | 20.70 | 20.50 | 0 | 961 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 863 | -0.12% |
|
| 2018/09/10 | 3 | 18.15 | 0 | 0.00 | 18.00 | 3 | 778 | 0.39% |
|
| 2018/08/23 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 811 | 0.25% |
|
| 2018/08/20 | 5 | 18.15 | 0 | 0.00 | 18.20 | 5 | 817 | 0.61% |
|
| 2018/08/17 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 821 | 0.61% |
|
| 2018/08/16 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 834 | 0.24% |
|
| 2018/08/15 | 2 | 18.45 | 8 | 18.30 | 18.20 | -6 | 842 | -0.71% |
|
| 2018/08/14 | 5 | 18.62 | 0 | 0.00 | 18.65 | 5 | 843 | 0.59% |
|
| 2018/08/13 | 10 | 19.07 | 0 | 0.00 | 18.80 | 10 | 833 | 1.20% |
|
| 2018/08/10 | 7 | 19.59 | 0 | 0.00 | 19.45 | 7 | 819 | 0.85% |
|
| 2018/08/09 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 814 | 0.25% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 19.70 | 19.45 | -3 | 808 | -0.37% |
|
| 2018/08/07 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 806 | 0.25% |
|
| 2018/08/06 | 2 | 20.33 | 2 | 20.28 | 20.25 | 0 | 800 | 0.00% |
|
| 2018/08/03 | 11 | 20.20 | 3 | 20.05 | 19.95 | 8 | 792 | 1.01% |
|
| 2018/08/01 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 759 | 0.40% |
|
| 2018/07/27 | 3 | 19.30 | 1 | 19.20 | 19.20 | 2 | 721 | 0.28% |
|
| 2018/07/26 | 2 | 19.85 | 0 | 0.00 | 19.55 | 2 | 702 | 0.28% |
|
| 2018/07/25 | 2 | 20.40 | 8 | 20.36 | 20.35 | -6 | 660 | -0.91% |
|
| 2018/07/24 | 5 | 19.72 | 16 | 20.41 | 20.00 | -11 | 587 | -1.87% |
|
| 2018/07/23 | 0 | 0.00 | 11 | 19.15 | 19.25 | -11 | 463 | -2.37% |
|
| 2018/07/20 | 6 | 17.50 | 0 | 0.00 | 17.50 | 6 | 388 | 1.54% |
|
| 2018/07/10 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 434 | 0.23% |
|
| 2018/07/06 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 455 | 0.22% |
|
| 2018/07/04 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 487 | 0.62% |
|
| 2018/07/02 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 625 | 0.16% |
|
| 2018/06/21 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 694 | 0.14% |
|
| 2018/06/19 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 697 | 0.29% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 776 | -0.13% |
|
| 2018/05/16 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 775 | 0.13% |
|
| 2018/05/14 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 796 | 0.13% |
|
| 2018/05/10 | 5 | 18.90 | 0 | 0.00 | 18.70 | 5 | 785 | 0.64% |
|
| 2018/04/26 | 7 | 19.29 | 0 | 0.00 | 18.95 | 7 | 797 | 0.88% |
|
| 2018/04/24 | 5 | 19.50 | 0 | 0.00 | 19.75 | 5 | 800 | 0.62% |
|
| 2018/04/20 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 889 | 0.56% |
|
| 2018/04/18 | 10 | 18.98 | 0 | 0.00 | 18.90 | 10 | 907 | 1.10% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 19.20 | 19.05 | -4 | 917 | -0.44% |
|
| 2018/04/10 | 9 | 20.14 | 5 | 21.00 | 20.00 | 4 | 918 | 0.44% |
|
| 2018/04/09 | 10 | 20.20 | 0 | 0.00 | 21.00 | 10 | 899 | 1.11% |
|
| 2018/04/02 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 760 | 0.13% |
|
| 2018/03/28 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 737 | 0.68% |
|
| 2018/03/23 | 4 | 19.00 | 2 | 19.10 | 19.00 | 2 | 743 | 0.27% |
|
| 2018/03/16 | 0 | 0.00 | 54 | 19.77 | 19.75 | -54 | 756 | -7.14% |
|
| 2018/03/15 | 55 | 20.15 | 0 | 0.00 | 19.95 | 55 | 754 | 7.29% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 739 | -0.14% |
|
| 2018/03/12 | 1 | 19.95 | 1 | 19.90 | 19.90 | 0 | 744 | 0.00% |
|
| 2018/03/06 | 1 | 19.80 | 1 | 19.85 | 19.95 | 0 | 703 | 0.00% |
|
| 2018/02/06 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 741 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 20.23 | 20.20 | -2 | 756 | -0.26% |
|
| 2018/01/16 | 2 | 21.20 | 13 | 21.33 | 21.10 | -11 | 905 | -1.22% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 940 | -0.21% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 965 | -0.10% |
|