券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 1,095 | 0.18% |
|
| 2024/04/19 | 39 | 27.30 | 40 | 27.35 | 27.35 | -1 | 1,100 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.20 | 28.50 | -1 | 1,073 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 26.60 | 26.70 | -5 | 976 | -0.51% |
|
| 2024/03/21 | 0 | 26.90 | 0 | 0.00 | 26.55 | 0 | 994 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 26.58 | 26.65 | -3 | 1,025 | -0.29% |
|
| 2024/03/18 | 6 | 26.73 | 0 | 0.00 | 26.60 | 6 | 1,027 | 0.58% |
|
| 2024/03/15 | 1 | 26.60 | 1 | 26.65 | 26.50 | 0 | 1,032 | 0.00% |
|
| 2024/03/14 | 5 | 26.98 | 0 | 0.00 | 26.90 | 5 | 1,045 | 0.48% |
|
| 2024/03/06 | 3 | 28.85 | 0 | 0.00 | 28.70 | 3 | 1,074 | 0.28% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 1,094 | -0.18% |
|
| 2024/02/27 | 5 | 29.70 | 0 | 29.80 | 29.65 | 5 | 1,221 | 0.41% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,222 | -0.08% |
|
| 2024/02/16 | 1 | 29.60 | 0 | 0.00 | 30.30 | 1 | 1,211 | 0.08% |
|
| 2024/02/05 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,052 | 0.10% |
|
| 2024/02/01 | 4 | 30.35 | 3 | 30.45 | 30.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/31 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 1,030 | 0.10% |
|
| 2024/01/30 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 1,042 | 0.19% |
|
| 2024/01/18 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,039 | 0.10% |
|
| 2024/01/17 | 2 | 31.18 | 0 | 0.00 | 31.10 | 2 | 1,036 | 0.19% |
|
| 2024/01/16 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 1,022 | 0.10% |
|
| 2024/01/11 | 2 | 32.13 | 0 | 0.00 | 32.10 | 2 | 1,018 | 0.20% |
|
| 2024/01/10 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 1,012 | 0.10% |
|
| 2024/01/04 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 1,026 | 0.10% |
|
| 2024/01/03 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 1,022 | 0.10% |
|
| 2023/12/29 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,000 | 0.10% |
|
| 2023/12/28 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,001 | 0.10% |
|
| 2023/12/20 | 2 | 32.95 | 0 | 0.00 | 32.90 | 2 | 973 | 0.21% |
|
| 2023/12/14 | 15 | 33.15 | 15 | 32.75 | 32.75 | 0 | 979 | 0.00% |
|
| 2023/12/11 | 45 | 33.45 | 45 | 33.20 | 33.20 | 0 | 983 | 0.00% |
|
| 2023/12/08 | 6 | 34.35 | 6 | 34.15 | 34.15 | 0 | 960 | 0.00% |
|
| 2023/12/06 | 8 | 35.24 | 8 | 35.05 | 35.05 | 0 | 982 | 0.00% |
|
| 2023/11/27 | 1 | 35.10 | 6 | 36.04 | 36.00 | -5 | 845 | -0.59% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 747 | -0.40% |
|
| 2023/10/18 | 5 | 32.25 | 0 | 0.00 | 31.90 | 5 | 797 | 0.63% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 33.85 | 33.75 | -2 | 881 | -0.23% |
|
| 2023/09/20 | 2 | 34.60 | 2 | 34.60 | 34.60 | 0 | 880 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 12 | 33.63 | 33.50 | -12 | 847 | -1.42% |
|
| 2023/09/13 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 851 | 0.12% |
|
| 2023/09/12 | 11 | 33.12 | 1 | 33.00 | 33.00 | 10 | 861 | 1.16% |
|
| 2023/09/11 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 855 | 0.12% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 866 | -0.12% |
|
| 2023/08/30 | 2 | 33.60 | 6 | 33.20 | 33.20 | -4 | 874 | -0.46% |
|
| 2023/08/28 | 0 | 0.00 | 8 | 32.80 | 32.65 | -8 | 859 | -0.93% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 872 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 32.82 | 32.80 | -3 | 866 | -0.35% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 31.93 | 32.70 | -2 | 872 | -0.23% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 32.35 | 32.30 | -10 | 878 | -1.14% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 33.15 | 33.05 | -4 | 871 | -0.46% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 33.25 | 33.20 | -4 | 871 | -0.46% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 33.90 | 33.85 | -3 | 874 | -0.34% |
|
| 2023/08/07 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 905 | 0.11% |
|
| 2023/08/01 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 919 | 0.11% |
|
| 2023/07/31 | 2 | 35.13 | 0 | 0.00 | 35.05 | 2 | 921 | 0.22% |
|
| 2023/07/14 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 984 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,010 | -0.10% |
|
| 2023/07/07 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 1,059 | 0.09% |
|
| 2023/07/06 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 1,055 | 0.19% |
|
| 2023/06/15 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,092 | 0.09% |
|
| 2023/06/14 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 1,094 | 0.18% |
|
| 2023/06/08 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 1,204 | 0.08% |
|
| 2023/05/23 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 2,269 | 0.04% |
|
| 2023/05/17 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 2,303 | 0.04% |
|
| 2023/05/16 | 3 | 37.40 | 0 | 0.00 | 37.30 | 3 | 2,298 | 0.13% |
|
| 2023/05/15 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 2,313 | 0.09% |
|
| 2023/05/12 | 2 | 37.28 | 0 | 0.00 | 37.50 | 2 | 2,338 | 0.09% |
|
| 2023/05/11 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,370 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 39.10 | 39.00 | -7 | 2,558 | -0.27% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 40.20 | 39.95 | -3 | 2,587 | -0.12% |
|
| 2023/04/14 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 2,802 | 0.04% |
|
| 2023/03/27 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 2,936 | 0.03% |
|
| 2023/03/16 | 2 | 38.20 | 0 | 0.00 | 38.45 | 2 | 2,978 | 0.07% |
|
| 2023/03/15 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/13 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 2,956 | 0.07% |
|
| 2023/03/10 | 20 | 40.48 | 4 | 41.13 | 40.45 | 16 | 2,901 | 0.55% |
|
| 2023/03/09 | 2 | 44.85 | 6.1 | 44.85 | 44.85 | -4.1 | 2,395 | -0.17% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 41.20 | 40.85 | -3 | 2,013 | -0.15% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 41.50 | 41.10 | -3 | 2,003 | -0.15% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 41.30 | 41.30 | -0.1 | 1,990 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 1,937 | -0.10% |
|
| 2023/02/20 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 2,025 | 0.10% |
|
| 2023/02/15 | 0 | 39.75 | 0 | 0.00 | 39.75 | 0 | 2,104 | 0.00% |
|
| 2023/02/09 | 0 | 41.10 | 0 | 0.00 | 41.15 | 0 | 2,065 | 0.00% |
|
| 2023/02/08 | 5 | 41.00 | 3 | 41.17 | 41.55 | 2 | 2,031 | 0.10% |
|
| 2023/02/07 | 3 | 42.00 | 0 | 0.00 | 41.60 | 3 | 1,984 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 40.30 | 40.25 | -3 | 1,850 | -0.16% |
|
| 2022/12/26 | 1 | 37.50 | 1 | 37.25 | 37.00 | 0 | 1,631 | 0.00% |
|
| 2022/12/12 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 1,569 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 37.15 | 36.60 | -1 | 1,617 | -0.06% |
|
| 2022/11/22 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 2,061 | 0.05% |
|
| 2022/11/21 | 2 | 37.28 | 0 | 0.00 | 37.15 | 2 | 2,082 | 0.10% |
|
| 2022/11/18 | 3 | 37.17 | 3 | 37.50 | 37.55 | 0 | 2,120 | 0.00% |
|
| 2022/11/17 | 6 | 36.79 | 0 | 0.00 | 36.85 | 6 | 2,118 | 0.28% |
|
| 2022/11/15 | 2 | 35.70 | 2 | 35.68 | 35.60 | 0 | 2,094 | 0.00% |
|
| 2022/11/14 | 2 | 35.33 | 1 | 35.60 | 35.30 | 1 | 2,068 | 0.05% |
|
| 2022/11/10 | 5 | 34.80 | 0 | 0.00 | 34.00 | 5 | 2,029 | 0.25% |
|
| 2022/11/07 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 2,043 | 0.05% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 34.35 | 34.25 | -2 | 2,050 | -0.10% |
|
| 2022/11/01 | 1 | 33.10 | 0 | 0.00 | 33.50 | 1 | 2,046 | 0.05% |
|
| 2022/10/27 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 2,202 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 2,280 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 2,562 | -0.12% |
|
| 2022/10/06 | 2 | 35.35 | 0 | 0.00 | 35.25 | 2 | 2,555 | 0.08% |
|
| 2022/10/03 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 2,657 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 33.55 | 34.30 | -3 | 2,761 | -0.11% |
|
| 2022/09/29 | 3 | 33.05 | 0 | 0.00 | 33.40 | 3 | 2,982 | 0.10% |
|
| 2022/09/22 | 2 | 35.63 | 0 | 0.00 | 35.85 | 2 | 3,401 | 0.06% |
|
| 2022/09/20 | 3 | 36.30 | 0 | 0.00 | 36.10 | 3 | 3,627 | 0.08% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 3,689 | -0.03% |
|
| 2022/09/16 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/12 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/06 | 1 | 39.30 | 1 | 40.00 | 38.65 | 0 | 3,876 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 41.38 | 41.30 | -4 | 3,842 | -0.10% |
|
| 2022/09/01 | 1 | 40.30 | 6 | 40.83 | 40.80 | -5 | 3,806 | -0.13% |
|
| 2022/08/31 | 2 | 41.33 | 1 | 40.70 | 40.70 | 1 | 3,741 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 3,615 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 3,555 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 39.70 | 39.70 | -3 | 3,505 | -0.09% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 38.29 | 38.40 | -5 | 3,413 | -0.15% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 38.83 | 38.75 | -3 | 3,408 | -0.09% |
|
| 2022/08/18 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 3,367 | 0.03% |
|
| 2022/08/16 | 1 | 38.35 | 2 | 38.15 | 38.30 | -1 | 3,345 | -0.03% |
|
| 2022/08/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,343 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 3,338 | -0.03% |
|
| 2022/08/04 | 2 | 35.20 | 3 | 35.62 | 35.80 | -1 | 3,381 | -0.03% |
|
| 2022/08/03 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/07/29 | 3 | 40.20 | 0 | 0.00 | 40.20 | 3 | 3,314 | 0.09% |
|
| 2022/07/27 | 0.6 | 39.97 | 0 | 0.00 | 39.90 | 0.6 | 3,310 | 0.02% |
|
| 2022/07/26 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 3,274 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 3,253 | -0.03% |
|
| 2022/07/22 | 4 | 39.85 | 0 | 0.00 | 39.95 | 4 | 3,253 | 0.12% |
|
| 2022/07/15 | 1 | 38.20 | 1 | 38.25 | 38.25 | 0 | 3,276 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 39.90 | 39.50 | -4 | 3,320 | -0.12% |
|
| 2022/07/11 | 4 | 39.73 | 2 | 40.35 | 40.35 | 2 | 3,518 | 0.06% |
|
| 2022/07/08 | 2 | 41.48 | 1 | 41.45 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 2 | 39.75 | 2 | 41.70 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 3 | 40.10 | 13 | 40.98 | 40.35 | -10 | 3,537 | -0.28% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 35.90 | 36.00 | -3 | 3,623 | -0.08% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 36.40 | 36.40 | -10 | 3,681 | -0.27% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 40.00 | 40.85 | -1 | 3,514 | -0.03% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 40.10 | 40.50 | -0.1 | 3,411 | 0.00% |
|
| 2022/06/27 | 1 | 38.00 | 2 | 38.80 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 3,192 | -0.06% |
|
| 2022/06/22 | 0 | 37.30 | 0 | 0.00 | 36.85 | 0 | 3,167 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 36.95 | 37.10 | -3 | 3,140 | -0.10% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 38.10 | 36.90 | -2 | 3,119 | -0.06% |
|
| 2022/06/17 | 0 | 37.65 | 0 | 0.00 | 38.50 | 0 | 3,009 | 0.00% |
|
| 2022/06/16 | 2 | 36.75 | 0 | 0.00 | 37.20 | 2 | 2,930 | 0.07% |
|
| 2022/06/10 | 1.4 | 36.78 | 1 | 36.60 | 37.00 | 0.4 | 2,877 | 0.01% |
|
| 2022/06/08 | 3 | 35.75 | 0 | 0.00 | 35.65 | 3 | 2,823 | 0.11% |
|
| 2022/05/19 | 2 | 35.50 | 1 | 35.30 | 35.45 | 1 | 2,971 | 0.03% |
|
| 2022/05/12 | 4 | 35.93 | 2 | 34.55 | 34.30 | 2 | 3,373 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 37.45 | 37.95 | -2 | 3,279 | -0.06% |
|
| 2022/05/09 | 3 | 38.27 | 0 | 0.00 | 38.15 | 3 | 3,257 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 39.90 | 39.05 | -1 | 3,234 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 41.40 | 40.80 | -1 | 3,233 | -0.03% |
|
| 2022/04/29 | 1 | 41.10 | 1 | 40.60 | 40.60 | 0 | 3,228 | 0.00% |
|
| 2022/04/28 | 3 | 40.90 | 0 | 0.00 | 41.10 | 3 | 3,250 | 0.09% |
|
| 2022/04/27 | 1 | 40.90 | 1 | 41.00 | 40.50 | 0 | 3,191 | 0.00% |
|
| 2022/04/21 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 3,064 | 0.03% |
|
| 2022/04/19 | 1 | 42.75 | 0 | 0.00 | 43.00 | 1 | 3,010 | 0.03% |
|
| 2022/04/18 | 3 | 44.82 | 0 | 0.00 | 44.05 | 3 | 2,969 | 0.10% |
|
| 2022/04/15 | 12 | 44.42 | 10 | 44.28 | 44.00 | 2 | 2,970 | 0.07% |
|
| 2022/04/14 | 3 | 44.18 | 1 | 44.50 | 44.30 | 2 | 2,879 | 0.07% |
|
| 2022/04/13 | 4 | 41.94 | 0 | 0.00 | 42.50 | 4 | 2,685 | 0.15% |
|
| 2022/04/12 | 1 | 42.70 | 0 | 0.00 | 42.35 | 1 | 2,632 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 43.59 | 44.60 | -6 | 2,494 | -0.24% |
|
| 2022/04/08 | 1 | 41.10 | 0 | 0.00 | 41.25 | 1 | 2,214 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 41.50 | 41.90 | -3 | 2,159 | -0.14% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 40.55 | 40.65 | -2 | 2,077 | -0.10% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.60 | 40.05 | -1 | 2,038 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 38.87 | 38.90 | -3 | 2,126 | -0.14% |
|
| 2022/03/08 | 24 | 39.13 | 24 | 38.90 | 38.80 | 0 | 2,149 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 38.07 | 38.00 | -6 | 2,108 | -0.28% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 2,432 | -0.04% |
|
| 2022/02/25 | 39 | 39.82 | 39 | 39.97 | 40.00 | 0 | 2,448 | 0.00% |
|
| 2022/02/24 | 30 | 40.30 | 30 | 39.63 | 39.60 | 0 | 2,559 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 41.40 | 41.35 | -2 | 2,529 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 41.70 | 41.75 | -3 | 2,523 | -0.12% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 42.25 | 42.35 | -3 | 2,554 | -0.12% |
|
| 2022/02/15 | 2 | 44.05 | 2 | 42.75 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 40.55 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/01/26 | 1 | 39.90 | 0 | 0.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 3 | 41.30 | 1 | 40.60 | 40.05 | 2 | 2,169 | 0.09% |
|
| 2022/01/21 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 2,136 | 0.05% |
|
| 2022/01/17 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 2,107 | 0.05% |
|
| 2022/01/14 | 1 | 43.40 | 1 | 43.10 | 43.10 | 0 | 2,109 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/07 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 43.12 | 43.15 | -10 | 2,233 | -0.45% |
|
| 2021/12/10 | 2 | 44.95 | 2 | 44.35 | 44.45 | 0 | 2,332 | 0.00% |
|
| 2021/12/07 | 2 | 44.43 | 0 | 0.00 | 44.40 | 2 | 2,782 | 0.07% |
|
| 2021/11/30 | 3 | 45.43 | 0 | 0.00 | 45.00 | 3 | 3,173 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 43.60 | 43.35 | -2 | 3,437 | -0.06% |
|
| 2021/11/01 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 3,678 | 0.03% |
|
| 2021/10/27 | 10 | 44.30 | 10 | 44.21 | 44.30 | 0 | 3,693 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 44.10 | 44.20 | -3 | 3,870 | -0.08% |
|
| 2021/10/04 | 3 | 48.80 | 0 | 0.00 | 48.40 | 3 | 4,402 | 0.07% |
|
| 2021/09/27 | 5 | 51.60 | 5 | 51.70 | 52.00 | 0 | 4,426 | 0.00% |
|
| 2021/09/24 | 5 | 51.48 | 3 | 51.90 | 51.60 | 2 | 4,528 | 0.04% |
|
| 2021/09/23 | 3 | 52.30 | 0 | 0.00 | 52.00 | 3 | 4,637 | 0.06% |
|
| 2021/09/16 | 3 | 52.70 | 4 | 53.08 | 52.40 | -1 | 4,701 | -0.02% |
|
| 2021/09/15 | 23 | 53.67 | 131 | 53.30 | 53.50 | -108 | 4,702 | -2.30% |
大賣/鉅額交易
|
| 2021/09/14 | 110 | 54.27 | 3 | 55.00 | 53.20 | 107 | 4,690 | 2.28% |
大買/鉅額交易
|
| 2021/09/13 | 27 | 54.63 | 43 | 54.80 | 54.80 | -16 | 4,522 | -0.35% |
|
| 2021/09/10 | 15 | 51.40 | 0 | 0.00 | 51.20 | 15 | 4,343 | 0.35% |
|
| 2021/09/09 | 6 | 51.10 | 0 | 0.00 | 51.10 | 6 | 4,379 | 0.14% |
|
| 2021/09/08 | 9 | 52.10 | 1 | 51.20 | 51.20 | 8 | 4,390 | 0.18% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 52.76 | 53.60 | -5 | 4,332 | -0.12% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 52.50 | 52.20 | -2 | 4,341 | -0.05% |
|
| 2021/09/03 | 6 | 51.57 | 5 | 51.40 | 51.50 | 1 | 4,533 | 0.02% |
|
| 2021/09/01 | 2 | 51.65 | 0 | 0.00 | 51.80 | 2 | 4,987 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 51.98 | 51.60 | -5 | 5,356 | -0.09% |
|
| 2021/08/24 | 0 | 50.60 | 4 | 50.80 | 50.70 | -4 | 5,522 | -0.07% |
|
| 2021/08/23 | 6 | 50.92 | 2 | 50.95 | 51.40 | 4 | 5,707 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 8 | 49.08 | 49.95 | -8 | 5,455 | -0.15% |
|
| 2021/08/18 | 5 | 46.45 | 1 | 46.70 | 47.10 | 4 | 5,779 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 49.40 | 48.45 | -2 | 6,319 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 49.30 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 48.70 | 48.55 | -2 | 7,061 | -0.03% |
|
| 2021/08/11 | 6 | 48.07 | 0 | 0.00 | 48.00 | 6 | 7,630 | 0.08% |
|
| 2021/08/10 | 5 | 49.00 | 1 | 49.65 | 48.80 | 4 | 8,830 | 0.05% |
|
| 2021/08/06 | 2 | 49.13 | 2 | 49.28 | 49.00 | 0 | 11,062 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 30 | 49.50 | 49.35 | -30 | 12,817 | -0.23% |
|
| 2021/08/04 | 4 | 49.55 | 50 | 49.50 | 49.50 | -46 | 13,638 | -0.34% |
|
| 2021/08/03 | 42 | 50.11 | 0 | 0.00 | 49.80 | 42 | 13,866 | 0.30% |
|
| 2021/08/02 | 26 | 49.99 | 29 | 50.27 | 50.40 | -3 | 13,895 | -0.02% |
|
| 2021/07/30 | 21 | 49.66 | 1 | 49.50 | 49.50 | 20 | 13,898 | 0.14% |
|
| 2021/07/29 | 40 | 48.56 | 29 | 49.14 | 49.05 | 11 | 13,921 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 40 | 48.15 | 48.10 | -40 | 13,936 | -0.29% |
|
| 2021/07/26 | 40 | 49.42 | 0 | 0.00 | 49.10 | 40 | 14,319 | 0.28% |
|
| 2021/07/22 | 15 | 49.00 | 213 | 48.73 | 48.70 | -198 | 14,333 | -1.38% |
大賣/鉅額交易
|
| 2021/07/21 | 202 | 51.11 | 1 | 49.60 | 48.70 | 201 | 14,430 | 1.39% |
大買/鉅額交易
|
| 2021/07/20 | 0 | 0.00 | 5 | 53.90 | 53.90 | -5 | 14,207 | -0.04% |
|
| 2021/07/16 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 14,166 | 0.01% |
|
| 2021/07/15 | 2 | 49.95 | 2 | 49.33 | 50.00 | 0 | 14,182 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 49.24 | 49.05 | -9 | 14,190 | -0.06% |
|
| 2021/07/12 | 5 | 50.90 | 0 | 0.00 | 50.70 | 5 | 14,150 | 0.04% |
|
| 2021/07/09 | 4 | 51.38 | 8 | 51.56 | 51.30 | -4 | 14,206 | -0.03% |
|
| 2021/07/08 | 5 | 51.20 | 5 | 51.20 | 51.20 | 0 | 14,271 | 0.00% |
|
| 2021/07/07 | 5 | 51.40 | 5 | 51.66 | 51.30 | 0 | 14,359 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 51.90 | 51.30 | -4 | 14,521 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 14,728 | -0.01% |
|
| 2021/07/01 | 5 | 52.92 | 0 | 0.00 | 52.60 | 5 | 14,781 | 0.03% |
|
| 2021/06/30 | 2 | 52.55 | 5 | 52.50 | 53.60 | -3 | 14,775 | -0.02% |
|
| 2021/06/29 | 2 | 51.30 | 1 | 51.30 | 51.80 | 1 | 14,711 | 0.01% |
|
| 2021/06/28 | 1 | 51.80 | 2 | 52.20 | 51.80 | -1 | 14,723 | -0.01% |
|
| 2021/06/25 | 6 | 52.30 | 6 | 52.72 | 52.30 | 0 | 14,808 | 0.00% |
|
| 2021/06/24 | 5 | 52.80 | 15 | 52.97 | 52.80 | -10 | 15,083 | -0.07% |
|
| 2021/06/23 | 5 | 52.90 | 5.2 | 52.16 | 52.80 | -0.2 | 15,220 | 0.00% |
|
| 2021/06/22 | 5 | 52.50 | 0 | 0.00 | 51.80 | 5 | 15,973 | 0.03% |
|
| 2021/06/21 | 5 | 53.10 | 10 | 53.26 | 52.50 | -5 | 17,074 | -0.03% |
|
| 2021/06/18 | 5 | 53.16 | 5 | 53.74 | 53.30 | 0 | 17,199 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 54.00 | 53.50 | -2 | 17,234 | -0.01% |
|
| 2021/06/16 | 8 | 53.18 | 5 | 53.40 | 53.10 | 3 | 17,283 | 0.02% |
|
| 2021/06/15 | 7 | 54.46 | 7 | 54.59 | 54.10 | 0 | 17,312 | 0.00% |
|
| 2021/06/11 | 4 | 56.20 | 2 | 56.45 | 55.40 | 2 | 17,220 | 0.01% |
|
| 2021/06/10 | 5 | 57.64 | 11 | 57.20 | 57.50 | -6 | 16,943 | -0.04% |
|
| 2021/06/09 | 7 | 55.00 | 1 | 55.50 | 55.50 | 6 | 16,669 | 0.04% |
|
| 2021/06/08 | 14 | 55.16 | 7 | 54.74 | 54.50 | 7 | 16,569 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 52.87 | 53.40 | -3 | 16,413 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 16,412 | -0.01% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 53.90 | 53.80 | -2 | 16,549 | -0.01% |
|
| 2021/06/01 | 5 | 51.34 | 4 | 51.93 | 53.10 | 1 | 16,795 | 0.01% |
|
| 2021/05/31 | 6 | 52.43 | 6 | 52.25 | 52.30 | 0 | 16,694 | 0.00% |
|
| 2021/05/28 | 2 | 55.75 | 2 | 54.95 | 54.70 | 0 | 16,578 | 0.00% |
|
| 2021/05/27 | 4 | 55.00 | 6 | 54.87 | 55.00 | -2 | 16,590 | -0.01% |
|
| 2021/05/26 | 6 | 54.22 | 5 | 54.56 | 53.60 | 1 | 16,598 | 0.01% |
|
| 2021/05/25 | 20 | 53.52 | 5 | 53.20 | 53.20 | 15 | 17,008 | 0.09% |
|
| 2021/05/24 | 1 | 58.20 | 8 | 57.20 | 55.50 | -7 | 17,555 | -0.04% |
|
| 2021/05/21 | 13 | 55.65 | 8.1 | 55.84 | 55.60 | 4.9 | 18,458 | 0.03% |
|
| 2021/05/20 | 8 | 58.58 | 8 | 59.13 | 56.30 | 0 | 18,598 | 0.00% |
|
| 2021/05/19 | 2 | 59.05 | 2.3 | 59.04 | 57.80 | -0.3 | 18,796 | 0.00% |
|
| 2021/05/18 | 34 | 59.98 | 12 | 59.91 | 60.80 | 22 | 18,444 | 0.12% |
|
| 2021/05/17 | 9 | 62.60 | 41.2 | 62.30 | 63.30 | -32.2 | 17,355 | -0.19% |
|
| 2021/05/14 | 31 | 60.33 | 14 | 58.79 | 57.60 | 17 | 16,753 | 0.10% |
|
| 2021/05/13 | 36 | 61.61 | 35.1 | 61.64 | 62.90 | 1 | 15,631 | 0.01% |
|
| 2021/05/12 | 7.3 | 56.73 | 4 | 56.55 | 57.20 | 3.3 | 13,967 | 0.02% |
|
| 2021/05/11 | 2 | 48.75 | 6 | 51.78 | 52.00 | -4 | 13,213 | -0.03% |
|
| 2021/05/07 | 0 | 50.60 | 2 | 50.40 | 50.60 | -2 | 13,202 | -0.01% |
|
| 2021/05/05 | 3 | 51.00 | 7 | 50.73 | 50.50 | -4 | 13,231 | -0.03% |
|
| 2021/05/04 | 4.1 | 52.29 | 0 | 0.00 | 51.00 | 4.1 | 13,284 | 0.03% |
|
| 2021/05/03 | 13 | 55.08 | 2 | 56.10 | 54.40 | 11 | 13,343 | 0.08% |
|
| 2021/04/29 | 8 | 53.70 | 0 | 0.00 | 53.40 | 8 | 13,186 | 0.06% |
|
| 2021/04/28 | 3 | 53.27 | 0 | 0.00 | 53.30 | 3 | 13,271 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 55.80 | 54.40 | -5 | 13,492 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 13,442 | -0.01% |
|
| 2021/04/22 | 16 | 53.88 | 2 | 53.00 | 53.10 | 14 | 13,713 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 13,679 | -0.01% |
|
| 2021/04/19 | 0 | 55.70 | 0 | 0.00 | 55.30 | 0 | 13,935 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 56.00 | 55.90 | -8 | 13,950 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 55.60 | 55.40 | -4 | 13,968 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 57.60 | 55.70 | -1 | 13,976 | -0.01% |
|
| 2021/04/13 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 14,060 | 0.01% |
|
| 2021/04/12 | 2 | 59.25 | 2 | 59.00 | 58.50 | 0 | 14,027 | 0.00% |
|
| 2021/04/09 | 1 | 58.60 | 4 | 58.43 | 57.60 | -3 | 13,999 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 13,929 | -0.01% |
|
| 2021/04/06 | 4 | 56.18 | 1 | 56.50 | 56.30 | 3 | 14,093 | 0.02% |
|
| 2021/04/01 | 4 | 57.50 | 4 | 57.38 | 57.50 | 0 | 14,046 | 0.00% |
|
| 2021/03/31 | 3 | 57.10 | 3 | 57.90 | 57.10 | 0 | 14,081 | 0.00% |
|
| 2021/03/30 | 1 | 58.00 | 1 | 58.30 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 58.76 | 58.10 | -5 | 14,217 | -0.04% |
|
| 2021/03/26 | 2 | 56.65 | 2.1 | 56.75 | 56.60 | -0.1 | 14,167 | 0.00% |
|
| 2021/03/25 | 20 | 59.02 | 14 | 59.89 | 56.60 | 6 | 14,032 | 0.04% |
|
| 2021/03/24 | 12.1 | 60.14 | 16 | 60.55 | 61.40 | -3.9 | 13,290 | -0.03% |
|
| 2021/03/23 | 2 | 55.70 | 14 | 56.14 | 55.90 | -12 | 12,210 | -0.10% |
|
| 2021/03/22 | 7 | 54.20 | 0 | 0.00 | 53.90 | 7 | 12,342 | 0.06% |
|
| 2021/03/19 | 1 | 55.70 | 1 | 56.40 | 54.70 | 0 | 12,395 | 0.00% |
|
| 2021/03/18 | 3 | 55.80 | 5 | 55.84 | 55.80 | -2 | 12,360 | -0.02% |
|
| 2021/03/17 | 0 | 55.90 | 1 | 56.30 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/16 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 12,419 | 0.01% |
|
| 2021/03/15 | 5 | 55.98 | 1 | 56.80 | 56.10 | 4 | 12,479 | 0.03% |
|
| 2021/03/12 | 1.1 | 56.79 | 2.2 | 56.24 | 56.20 | -1.2 | 12,505 | -0.01% |
|
| 2021/03/11 | 1 | 57.60 | 1 | 57.00 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 1 | 57.40 | 2 | 57.00 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 56.57 | 56.70 | -6 | 12,510 | -0.05% |
|
| 2021/03/08 | 12 | 58.08 | 9 | 57.91 | 57.00 | 3 | 12,498 | 0.02% |
|
| 2021/03/05 | 4 | 59.03 | 13 | 58.26 | 58.60 | -9 | 12,461 | -0.07% |
|
| 2021/03/04 | 3 | 56.63 | 1 | 57.20 | 55.90 | 2 | 12,274 | 0.02% |
|
| 2021/03/03 | 2 | 57.65 | 3 | 56.70 | 56.90 | -1 | 12,258 | -0.01% |
|
| 2021/03/02 | 8 | 57.33 | 2 | 56.95 | 56.10 | 6 | 12,212 | 0.05% |
|
| 2021/02/26 | 0 | 58.70 | 0.1 | 59.40 | 58.20 | -0.1 | 12,355 | 0.00% |
|
| 2021/02/25 | 7.2 | 61.70 | 4 | 61.60 | 59.70 | 3.2 | 12,274 | 0.03% |
|
| 2021/02/24 | 3 | 57.17 | 16.3 | 56.48 | 58.50 | -13.3 | 11,843 | -0.11% |
|
| 2021/02/23 | 36.1 | 63.50 | 11 | 62.77 | 58.90 | 25.1 | 11,303 | 0.22% |
|
| 2021/02/22 | 6 | 64.67 | 4 | 65.38 | 65.40 | 2 | 10,643 | 0.02% |
|
| 2021/02/19 | 8 | 57.54 | 5 | 58.60 | 59.50 | 3 | 10,286 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 53.03 | 54.10 | -3 | 9,837 | -0.03% |
|
| 2021/02/17 | 2 | 49.48 | 0 | 0.00 | 49.20 | 2 | 9,673 | 0.02% |
|
| 2021/02/05 | 2 | 52.40 | 3 | 52.50 | 52.00 | -1 | 9,616 | -0.01% |
|
| 2021/02/04 | 1 | 51.10 | 3.1 | 51.31 | 51.00 | -2.1 | 9,451 | -0.02% |
|
| 2021/02/03 | 0.1 | 50.40 | 0 | 0.00 | 49.60 | 0.1 | 9,294 | 0.00% |
|
| 2021/02/02 | 1 | 48.65 | 4 | 48.78 | 48.95 | -3 | 9,418 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 49.30 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/29 | 3 | 48.07 | 0 | 0.00 | 47.05 | 3 | 9,320 | 0.03% |
|
| 2021/01/26 | 1 | 51.60 | 1 | 51.40 | 51.50 | 0 | 9,486 | 0.00% |
|
| 2021/01/25 | 0.1 | 52.00 | 3 | 52.27 | 52.00 | -2.9 | 9,855 | -0.03% |
|
| 2021/01/22 | 2 | 49.83 | 0 | 0.00 | 49.80 | 2 | 10,010 | 0.02% |
|
| 2021/01/21 | 3 | 51.40 | 1 | 51.70 | 51.10 | 2 | 10,268 | 0.02% |
|
| 2021/01/20 | 1 | 52.70 | 3 | 52.33 | 52.30 | -2 | 10,476 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 13 | 50.40 | 50.10 | -13 | 10,317 | -0.13% |
|
| 2021/01/18 | 14 | 50.10 | 16 | 49.63 | 49.45 | -2 | 10,328 | -0.02% |
|
| 2021/01/15 | 3 | 48.85 | 1 | 49.05 | 48.05 | 2 | 10,179 | 0.02% |
|
| 2021/01/13 | 2 | 51.20 | 1 | 51.30 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 3 | 52.83 | 5 | 52.76 | 52.80 | -2 | 10,335 | -0.02% |
|
| 2021/01/11 | 8 | 50.98 | 0 | 0.00 | 51.00 | 8 | 10,266 | 0.08% |
|
| 2021/01/08 | 1 | 52.30 | 1 | 52.00 | 52.30 | 0 | 10,312 | 0.00% |
|
| 2021/01/07 | 1 | 51.80 | 1 | 51.70 | 51.60 | 0 | 10,374 | 0.00% |
|
| 2021/01/06 | 3 | 51.10 | 11 | 51.86 | 50.70 | -8 | 10,409 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 54.25 | 53.70 | -2 | 10,469 | -0.02% |
|
| 2021/01/04 | 4 | 53.63 | 17 | 53.70 | 53.80 | -13 | 10,460 | -0.12% |
|
| 2020/12/31 | 5 | 56.16 | 0 | 0.00 | 56.10 | 5 | 10,402 | 0.05% |
|
| 2020/12/30 | 13 | 58.06 | 4 | 58.68 | 58.00 | 9 | 10,368 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 56.30 | 57.30 | -2 | 10,352 | -0.02% |
|
| 2020/12/25 | 1 | 56.80 | 1 | 56.50 | 56.50 | 0 | 10,607 | 0.00% |
|
| 2020/12/24 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 10,701 | 0.01% |
|
| 2020/12/23 | 6 | 59.35 | 3 | 60.53 | 58.00 | 3 | 10,789 | 0.03% |
|
| 2020/12/22 | 1 | 59.90 | 1 | 60.30 | 60.30 | 0 | 10,837 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1.1 | 56.79 | 56.60 | -1.1 | 10,799 | -0.01% |
|
| 2020/12/17 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 10,833 | 0.02% |
|
| 2020/12/16 | 5 | 54.52 | 8 | 54.41 | 56.40 | -3 | 10,937 | -0.03% |
|
| 2020/12/15 | 1 | 57.80 | 0 | 0.00 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 10,904 | 0.02% |
|
| 2020/12/11 | 7 | 58.60 | 0 | 0.00 | 58.70 | 7 | 10,949 | 0.06% |
|
| 2020/12/09 | 1 | 58.90 | 3 | 60.50 | 59.00 | -2 | 11,045 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 21 | 60.03 | 60.00 | -21 | 11,213 | -0.19% |
|
| 2020/12/07 | 6 | 59.67 | 0 | 0.00 | 59.30 | 6 | 11,425 | 0.05% |
|
| 2020/12/04 | 4 | 61.20 | 0 | 0.00 | 61.20 | 4 | 12,474 | 0.03% |
|
| 2020/12/02 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 13,808 | 0.01% |
|
| 2020/12/01 | 1 | 63.60 | 1 | 64.40 | 63.30 | 0 | 14,038 | 0.00% |
|
| 2020/11/30 | 1 | 62.80 | 0 | 0.00 | 64.20 | 1 | 14,053 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 62.65 | 62.60 | 0 | 13,964 | 0.00% |
|
| 2020/11/25 | 3 | 63.43 | 3 | 63.27 | 62.60 | 0 | 14,219 | 0.00% |
|
| 2020/11/24 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 2 | 62.40 | 5 | 63.90 | 62.40 | -3 | 14,631 | -0.02% |
|
| 2020/11/20 | 1 | 64.50 | 11 | 65.00 | 64.00 | -10 | 14,639 | -0.07% |
|
| 2020/11/19 | 23 | 65.69 | 22 | 65.01 | 66.50 | 1 | 14,643 | 0.01% |
|
| 2020/11/12 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 16,661 | 0.01% |
|
| 2020/11/10 | 5 | 61.70 | 7 | 61.19 | 60.90 | -2 | 16,951 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/05 | 5 | 61.00 | 18 | 60.88 | 60.60 | -13 | 17,928 | -0.07% |
|
| 2020/11/04 | 2.1 | 60.90 | 3 | 60.83 | 60.90 | -0.9 | 18,228 | 0.00% |
|
| 2020/11/03 | 2 | 60.85 | 2 | 61.00 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 3 | 59.73 | 4 | 61.10 | 61.10 | -1 | 18,872 | -0.01% |
|
| 2020/10/30 | 6 | 60.12 | 3 | 59.93 | 58.30 | 3 | 18,805 | 0.02% |
|
| 2020/10/29 | 12 | 62.93 | 13 | 62.96 | 62.10 | -1 | 19,411 | -0.01% |
|
| 2020/10/28 | 8 | 62.90 | 2 | 61.80 | 61.80 | 6 | 20,250 | 0.03% |
|
| 2020/10/27 | 1 | 66.60 | 7 | 67.04 | 65.70 | -6 | 20,220 | -0.03% |
|
| 2020/10/26 | 6 | 66.87 | 0 | 0.00 | 66.70 | 6 | 20,616 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 68.20 | 68.20 | -2 | 21,175 | -0.01% |
|
| 2020/10/22 | 1 | 67.70 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 2 | 68.40 | 2 | 68.80 | 68.50 | 0 | 22,935 | 0.00% |
|
| 2020/10/20 | 16 | 70.33 | 1 | 71.20 | 69.50 | 15 | 23,393 | 0.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 23,722 | 0.00% |
|
| 2020/10/15 | 6 | 67.15 | 0 | 0.00 | 66.80 | 6 | 25,019 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 69.10 | 68.00 | -2 | 26,407 | -0.01% |
|
| 2020/10/13 | 2 | 68.35 | 4 | 68.18 | 68.80 | -2 | 27,222 | -0.01% |
|
| 2020/10/12 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 6 | 71.82 | 2 | 71.85 | 71.60 | 4 | 27,637 | 0.01% |
|
| 2020/10/07 | 1 | 72.00 | 2 | 71.90 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 6 | 70.95 | 2 | 71.60 | 71.80 | 4 | 28,393 | 0.01% |
|
| 2020/10/05 | 5 | 71.34 | 6 | 71.37 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 1 | 67.60 | 16 | 66.81 | 68.60 | -15 | 29,577 | -0.05% |
|
| 2020/09/29 | 3 | 67.37 | 4 | 67.40 | 67.50 | -1 | 30,213 | 0.00% |
|
| 2020/09/28 | 6 | 69.02 | 5 | 70.00 | 69.00 | 1 | 30,594 | 0.00% |
|
| 2020/09/25 | 15 | 71.39 | 1 | 69.10 | 68.60 | 14 | 31,035 | 0.05% |
|
| 2020/09/24 | 21 | 71.69 | 2 | 72.90 | 72.00 | 19 | 31,661 | 0.06% |
|
| 2020/09/23 | 1 | 73.10 | 0 | 0.00 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 3 | 72.30 | 3 | 72.30 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 1 | 73.30 | 5 | 73.48 | 72.70 | -4 | 34,115 | -0.01% |
|
| 2020/09/18 | 2 | 72.75 | 2 | 72.70 | 72.70 | 0 | 35,452 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/14 | 2 | 71.70 | 2 | 71.60 | 71.30 | 0 | 39,408 | 0.00% |
|
| 2020/09/11 | 2 | 70.35 | 1 | 71.30 | 70.60 | 1 | 40,780 | 0.00% |
|
| 2020/09/10 | 8 | 71.84 | 23 | 71.93 | 71.70 | -15 | 42,588 | -0.04% |
|
| 2020/09/09 | 17.1 | 74.97 | 8 | 74.04 | 72.20 | 9.1 | 43,975 | 0.02% |
|
| 2020/09/08 | 10 | 73.92 | 27 | 74.50 | 77.90 | -17 | 44,595 | -0.04% |
|
| 2020/09/07 | 2 | 71.95 | 2 | 71.95 | 70.90 | 0 | 44,562 | 0.00% |
|
| 2020/09/04 | 3 | 72.13 | 2 | 72.25 | 72.00 | 1 | 46,177 | 0.00% |
|
| 2020/09/03 | 2 | 71.00 | 2 | 70.90 | 71.30 | 0 | 46,814 | 0.00% |
|
| 2020/09/02 | 2 | 72.70 | 0 | 0.00 | 72.30 | 2 | 46,790 | 0.00% |
|
| 2020/09/01 | 0.1 | 72.70 | 2 | 71.60 | 72.60 | -1.9 | 46,775 | 0.00% |
|
| 2020/08/31 | 5 | 72.58 | 4 | 72.00 | 71.80 | 1 | 46,739 | 0.00% |
|
| 2020/08/28 | 8.1 | 73.90 | 13 | 73.87 | 72.30 | -5 | 46,560 | -0.01% |
|
| 2020/08/27 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 46,086 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 71.60 | 71.90 | -5 | 46,218 | -0.01% |
|
| 2020/08/25 | 4 | 71.33 | 5 | 71.02 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 3 | 72.93 | 4 | 73.45 | 72.60 | -1 | 46,051 | 0.00% |
|
| 2020/08/21 | 19 | 73.84 | 15 | 73.61 | 73.50 | 4 | 46,090 | 0.01% |
|
| 2020/08/20 | 11 | 70.43 | 10 | 70.46 | 71.60 | 1 | 45,532 | 0.00% |
|
| 2020/08/19 | 30 | 75.04 | 11 | 75.43 | 72.90 | 19 | 45,423 | 0.04% |
|
| 2020/08/18 | 12 | 70.60 | 1 | 70.60 | 70.60 | 11 | 44,712 | 0.02% |
|
| 2020/08/17 | 3 | 64.13 | 0 | 0.00 | 64.20 | 3 | 45,084 | 0.01% |
|
| 2020/08/14 | 6.1 | 64.45 | 6 | 63.50 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 5 | 64.92 | 4 | 64.50 | 64.00 | 1 | 47,329 | 0.00% |
|
| 2020/08/12 | 2 | 67.85 | 2 | 68.45 | 67.30 | 0 | 49,207 | 0.00% |
|
| 2020/08/11 | 15 | 67.71 | 17 | 67.11 | 66.70 | -2 | 49,774 | 0.00% |
|
| 2020/08/10 | 5 | 71.20 | 3 | 70.67 | 70.00 | 2 | 50,071 | 0.00% |
|
| 2020/08/07 | 1 | 72.90 | 1 | 72.50 | 72.50 | 0 | 51,287 | 0.00% |
|
| 2020/08/06 | 2 | 72.55 | 9 | 71.52 | 71.20 | -7 | 51,734 | -0.01% |
|
| 2020/08/05 | 13 | 72.12 | 5 | 72.04 | 70.60 | 8 | 52,673 | 0.02% |
|
| 2020/08/04 | 48 | 73.32 | 26 | 73.78 | 71.60 | 22 | 54,201 | 0.04% |
|
| 2020/08/03 | 24 | 71.71 | 30 | 72.06 | 74.60 | -6 | 56,663 | -0.01% |
|
| 2020/07/31 | 5 | 68.54 | 4 | 68.88 | 67.90 | 1 | 55,535 | 0.00% |
|
| 2020/07/30 | 22 | 68.26 | 19 | 68.15 | 68.70 | 3 | 55,320 | 0.01% |
|
| 2020/07/29 | 6 | 68.27 | 5 | 67.70 | 66.50 | 1 | 54,948 | 0.00% |
|
| 2020/07/28 | 43 | 66.05 | 43 | 64.02 | 66.40 | 0 | 54,829 | 0.00% |
|
| 2020/07/27 | 21 | 67.24 | 18 | 68.54 | 65.40 | 3 | 53,947 | 0.01% |
|
| 2020/07/24 | 4 | 69.63 | 6 | 70.25 | 71.70 | -2 | 53,291 | 0.00% |
|
| 2020/07/23 | 1.1 | 69.91 | 1 | 71.20 | 70.30 | 0.1 | 53,032 | 0.00% |
|
| 2020/07/22 | 8 | 69.79 | 5 | 70.14 | 69.50 | 3 | 52,788 | 0.01% |
|
| 2020/07/21 | 25.1 | 67.63 | 25 | 67.53 | 67.90 | 0.1 | 52,715 | 0.00% |
|
| 2020/07/20 | 25 | 65.34 | 28 | 64.41 | 66.00 | -3 | 52,116 | -0.01% |
|
| 2020/07/17 | 11 | 68.56 | 4 | 68.00 | 67.20 | 7 | 50,751 | 0.01% |
|
| 2020/07/16 | 4 | 76.05 | 1 | 76.00 | 74.60 | 3 | 49,968 | 0.01% |
|
| 2020/07/15 | 10 | 75.28 | 12 | 75.63 | 75.60 | -2 | 50,012 | 0.00% |
|
| 2020/07/14 | 4 | 76.95 | 10 | 76.29 | 75.90 | -6 | 49,709 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 77.23 | 76.10 | -3 | 49,359 | -0.01% |
|
| 2020/07/10 | 28 | 77.08 | 31 | 76.56 | 77.50 | -3 | 49,025 | -0.01% |
|
| 2020/07/09 | 22 | 76.95 | 24 | 75.66 | 75.50 | -2 | 48,100 | 0.00% |
|
| 2020/07/08 | 37 | 77.35 | 37 | 77.12 | 76.40 | 0 | 47,628 | 0.00% |
|
| 2020/07/07 | 23 | 76.33 | 15 | 75.33 | 74.70 | 8 | 46,963 | 0.02% |
|
| 2020/07/06 | 55 | 78.11 | 42 | 77.69 | 77.60 | 13 | 46,790 | 0.03% |
|
| 2020/07/03 | 21.1 | 77.82 | 27 | 77.63 | 77.40 | -5.9 | 46,322 | -0.01% |
|
| 2020/07/02 | 53 | 78.27 | 70 | 78.37 | 77.20 | -17 | 45,562 | -0.04% |
|
| 2020/07/01 | 5.1 | 74.64 | 16 | 74.46 | 75.40 | -10.9 | 44,753 | -0.02% |
|
| 2020/06/30 | 32 | 75.53 | 26 | 74.89 | 74.10 | 6 | 44,196 | 0.01% |
|
| 2020/06/29 | 53 | 75.73 | 31 | 75.80 | 76.00 | 22 | 43,286 | 0.05% |
|
| 2020/06/24 | 12 | 69.69 | 29 | 70.29 | 70.10 | -17 | 41,972 | -0.04% |
|
| 2020/06/23 | 38 | 74.59 | 49 | 74.05 | 72.50 | -11 | 41,110 | -0.03% |
|
| 2020/06/22 | 23 | 68.80 | 10 | 68.52 | 71.00 | 13 | 39,672 | 0.03% |
|
| 2020/06/19 | 24 | 67.72 | 43 | 67.69 | 66.70 | -19 | 38,954 | -0.05% |
|
| 2020/06/18 | 40 | 70.45 | 38 | 69.50 | 69.10 | 2 | 38,099 | 0.01% |
|
| 2020/06/17 | 38 | 69.34 | 32 | 69.42 | 68.60 | 6 | 36,753 | 0.02% |
|
| 2020/06/16 | 52 | 66.84 | 61 | 66.30 | 66.00 | -9 | 34,965 | -0.03% |
|
| 2020/06/15 | 42 | 66.03 | 34 | 66.84 | 66.70 | 8 | 33,780 | 0.02% |
|
| 2020/06/12 | 28 | 59.10 | 21 | 59.38 | 62.20 | 7 | 32,336 | 0.02% |
|
| 2020/06/11 | 40 | 60.61 | 32 | 59.91 | 56.60 | 8 | 31,525 | 0.03% |
|
| 2020/06/10 | 35 | 60.88 | 6 | 61.57 | 61.60 | 29 | 30,290 | 0.10% |
|
| 2020/06/09 | 5 | 53.00 | 1 | 55.40 | 56.00 | 4 | 29,837 | 0.01% |
|
| 2020/06/05 | 1 | 51.60 | 3 | 52.30 | 52.30 | -2 | 30,802 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 50.00 | 52.00 | -20 | 31,429 | -0.06% |
|
| 2020/06/03 | 1 | 50.00 | 1 | 48.00 | 50.00 | 0 | 32,765 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 8 | 48.54 | 47.45 | -8 | 33,573 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 22 | 52.67 | 51.90 | -22 | 33,549 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 14 | 57.03 | 55.10 | -14 | 35,038 | -0.04% |
|
| 2020/05/26 | 24 | 68.39 | 27 | 67.13 | 67.90 | -3 | 35,334 | -0.01% |
|
| 2020/05/25 | 37 | 63.04 | 16 | 62.45 | 63.80 | 21 | 34,844 | 0.06% |
|
| 2020/05/22 | 26 | 57.07 | 14 | 56.46 | 58.00 | 12 | 34,765 | 0.03% |
|
| 2020/05/21 | 5 | 55.20 | 3 | 54.40 | 54.00 | 2 | 34,841 | 0.01% |
|
| 2020/05/20 | 80 | 53.79 | 54 | 55.66 | 55.00 | 26 | 34,929 | 0.07% |
|
| 2020/05/19 | 69 | 51.05 | 49 | 51.18 | 52.40 | 20 | 32,716 | 0.06% |
|
| 2020/05/18 | 6 | 45.25 | 55 | 45.14 | 47.65 | -49 | 30,507 | -0.16% |
|
| 2020/05/15 | 44 | 43.10 | 29 | 43.10 | 43.35 | 15 | 29,730 | 0.05% |
|
| 2020/05/14 | 16 | 43.25 | 48 | 43.18 | 42.05 | -32 | 29,179 | -0.11% |
|
| 2020/05/13 | 10 | 41.78 | 18 | 41.79 | 41.70 | -8 | 27,723 | -0.03% |
|
| 2020/05/12 | 19 | 41.05 | 22 | 40.92 | 41.70 | -3 | 26,962 | -0.01% |
|
| 2020/05/11 | 33 | 39.61 | 23 | 38.73 | 40.75 | 10 | 25,819 | 0.04% |
|
| 2020/05/08 | 60 | 42.05 | 22 | 40.98 | 37.75 | 38 | 24,130 | 0.16% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 21,382 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 33.05 | 33.05 | -6 | 22,025 | -0.03% |
|
| 2020/05/04 | 17 | 29.71 | 20 | 30.55 | 30.05 | -3 | 22,058 | -0.01% |
|
| 2020/04/30 | 10 | 29.65 | 10 | 29.55 | 29.00 | 0 | 21,751 | 0.00% |
|
| 2020/04/29 | 1 | 28.85 | 1 | 28.80 | 28.95 | 0 | 22,027 | 0.00% |
|
| 2020/04/28 | 1 | 29.35 | 6 | 29.65 | 29.25 | -5 | 22,382 | -0.02% |
|
| 2020/04/27 | 10 | 30.55 | 1 | 30.10 | 30.60 | 9 | 23,107 | 0.04% |
|
| 2020/04/24 | 14 | 29.80 | 24 | 29.79 | 29.75 | -10 | 22,760 | -0.04% |
|
| 2020/04/22 | 10 | 27.95 | 0 | 0.00 | 28.05 | 10 | 21,865 | 0.05% |
|
| 2020/04/21 | 1 | 28.80 | 1 | 28.50 | 27.70 | 0 | 21,728 | 0.00% |
|
| 2020/04/20 | 10 | 28.20 | 10 | 28.70 | 28.65 | 0 | 21,586 | 0.00% |
|
| 2020/04/17 | 7 | 27.44 | 13 | 27.35 | 27.20 | -6 | 21,270 | -0.03% |
|
| 2020/04/15 | 6 | 28.14 | 2 | 28.35 | 28.10 | 4 | 21,038 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 20,929 | 0.00% |
|
| 2020/04/13 | 0 | 28.80 | 1 | 28.40 | 28.50 | -1 | 20,844 | 0.00% |
|
| 2020/04/10 | 3 | 28.47 | 2 | 28.35 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 52 | 28.75 | 58 | 28.28 | 28.10 | -6 | 20,723 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 27.68 | 27.75 | -4 | 20,385 | -0.02% |
|
| 2020/04/07 | 3 | 27.70 | 5 | 27.68 | 27.70 | -2 | 20,488 | -0.01% |
|
| 2020/04/06 | 22 | 27.53 | 13 | 28.02 | 27.95 | 9 | 20,299 | 0.04% |
|
| 2020/04/01 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 19,940 | 0.01% |
|
| 2020/03/30 | 13 | 26.49 | 12 | 26.13 | 26.00 | 1 | 19,789 | 0.01% |
|
| 2020/03/27 | 7 | 26.18 | 1 | 25.90 | 25.40 | 6 | 19,598 | 0.03% |
|
| 2020/03/26 | 2 | 25.90 | 3 | 26.23 | 26.20 | -1 | 19,397 | -0.01% |
|
| 2020/03/25 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 19,198 | 0.01% |
|
| 2020/03/24 | 1 | 25.60 | 1 | 25.45 | 25.40 | 0 | 19,009 | 0.00% |
|
| 2020/03/23 | 3 | 24.87 | 1 | 24.90 | 24.55 | 2 | 18,825 | 0.01% |
|
| 2020/03/20 | 4 | 26.94 | 2 | 27.00 | 26.50 | 2 | 18,632 | 0.01% |
|
| 2020/03/19 | 13 | 28.05 | 13 | 26.19 | 25.95 | 0 | 18,373 | 0.00% |
|
| 2020/03/18 | 10 | 29.44 | 7 | 29.67 | 28.80 | 3 | 17,878 | 0.02% |
|
| 2020/03/17 | 25 | 29.15 | 6 | 29.69 | 28.85 | 19 | 17,517 | 0.11% |
|
| 2020/03/16 | 14 | 30.12 | 29 | 29.56 | 30.20 | -15 | 17,092 | -0.09% |
|
| 2020/03/13 | 24 | 28.08 | 15 | 28.34 | 28.35 | 9 | 16,566 | 0.05% |
|
| 2020/03/12 | 27 | 30.93 | 21 | 30.89 | 31.00 | 6 | 16,122 | 0.04% |
|
| 2020/03/11 | 4 | 31.71 | 6 | 32.33 | 32.60 | -2 | 15,509 | -0.01% |
|
| 2020/03/10 | 5 | 30.50 | 13 | 30.28 | 30.40 | -8 | 14,978 | -0.05% |
|
| 2020/03/09 | 24 | 35.07 | 31 | 35.24 | 32.20 | -7 | 14,276 | -0.05% |
|
| 2020/03/06 | 16 | 33.60 | 21 | 32.62 | 34.20 | -5 | 12,865 | -0.04% |
|
| 2020/03/05 | 6 | 31.86 | 1 | 31.95 | 31.95 | 5 | 12,046 | 0.04% |
|
| 2020/03/04 | 10 | 32.44 | 5 | 32.00 | 31.90 | 5 | 11,831 | 0.04% |
|
| 2020/03/03 | 23 | 31.66 | 9 | 31.52 | 32.00 | 14 | 11,445 | 0.12% |
|
| 2020/03/02 | 4 | 29.34 | 3 | 29.75 | 29.85 | 1 | 10,274 | 0.01% |
|
| 2020/02/27 | 9.1 | 27.21 | 0 | 0.00 | 27.15 | 9.1 | 9,648 | 0.09% |
|
| 2020/02/26 | 2 | 28.00 | 1 | 27.55 | 27.55 | 1 | 9,575 | 0.01% |
|
| 2020/02/25 | 4 | 28.88 | 12 | 28.74 | 27.50 | -8 | 9,514 | -0.08% |
|
| 2020/02/24 | 5 | 28.92 | 1 | 29.10 | 28.65 | 4 | 9,086 | 0.04% |
|
| 2020/02/21 | 11 | 28.04 | 2 | 28.05 | 28.00 | 9 | 8,534 | 0.11% |
|
| 2020/02/19 | 14 | 26.80 | 0 | 0.00 | 26.80 | 14 | 7,935 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 27.34 | 27.20 | -4 | 7,718 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 26.83 | 26.70 | -10 | 7,428 | -0.13% |
|
| 2020/02/13 | 2 | 26.70 | 0 | 0.00 | 27.00 | 2 | 7,294 | 0.03% |
|
| 2020/02/12 | 2 | 27.63 | 0 | 0.00 | 27.00 | 2 | 7,107 | 0.03% |
|
| 2020/02/11 | 1 | 27.60 | 1 | 27.65 | 27.65 | 0 | 6,913 | 0.00% |
|
| 2020/02/10 | 5 | 28.61 | 21 | 28.37 | 28.25 | -16 | 6,689 | -0.24% |
|
| 2020/02/07 | 20 | 27.24 | 2 | 27.23 | 27.50 | 18 | 6,020 | 0.30% |
|
| 2020/02/06 | 15 | 26.55 | 4 | 26.61 | 26.40 | 11 | 5,593 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 25.35 | 25.70 | -10 | 5,307 | -0.19% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 5,166 | -0.06% |
|
| 2020/02/03 | 4 | 26.40 | 1 | 26.20 | 26.10 | 3 | 4,977 | 0.06% |
|
| 2020/01/31 | 11 | 27.63 | 57 | 27.63 | 25.45 | -46 | 4,580 | -1.00% |
|
| 2020/01/30 | 13 | 27.55 | 1 | 27.65 | 27.65 | 12 | 4,079 | 0.29% |
|
| 2020/01/06 | 1 | 25.10 | 2 | 24.85 | 24.70 | -1 | 2,847 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 24.70 | 24.50 | -5 | 2,801 | -0.18% |
|
| 2020/01/02 | 1 | 25.65 | 0 | 0.00 | 24.95 | 1 | 2,786 | 0.04% |
|
| 2019/12/31 | 5 | 25.65 | 0 | 0.00 | 25.30 | 5 | 2,727 | 0.18% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 24.25 | 24.20 | -3 | 2,490 | -0.12% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 24.45 | 24.25 | -10 | 2,509 | -0.40% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 24.30 | 24.35 | -10 | 2,518 | -0.40% |
|
| 2019/12/11 | 6 | 24.93 | 8 | 25.10 | 24.90 | -2 | 2,462 | -0.08% |
|
| 2019/12/10 | 5 | 24.70 | 5 | 25.00 | 24.75 | 0 | 2,427 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 22 | 24.99 | 24.60 | -22 | 2,413 | -0.91% |
|
| 2019/12/06 | 1 | 24.85 | 7 | 24.92 | 24.80 | -6 | 2,422 | -0.25% |
|
| 2019/12/04 | 4 | 25.28 | 0 | 0.00 | 25.25 | 4 | 2,489 | 0.16% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 2,487 | -0.20% |
|
| 2019/12/02 | 7 | 25.79 | 2 | 25.55 | 25.40 | 5 | 2,470 | 0.20% |
|
| 2019/11/29 | 46 | 26.13 | 1 | 26.20 | 26.20 | 45 | 2,363 | 1.90% |
|
| 2019/11/28 | 5 | 26.18 | 3 | 26.47 | 26.20 | 2 | 2,382 | 0.08% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 2,106 | -0.09% |
|
| 2019/11/25 | 4 | 25.80 | 2 | 25.65 | 25.65 | 2 | 2,229 | 0.09% |
|
| 2019/11/22 | 5 | 25.35 | 0 | 0.00 | 25.30 | 5 | 2,217 | 0.23% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 2,121 | -0.05% |
|
| 2019/11/15 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 2,123 | 0.09% |
|
| 2019/10/24 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,892 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 1,979 | -0.10% |
|
| 2019/10/15 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,958 | 0.10% |
|
| 2019/08/14 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 2,430 | 0.08% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 22.30 | 22.80 | -6 | 2,473 | -0.24% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.55 | 23.35 | -2 | 2,348 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 2,282 | -0.09% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 1,959 | -0.20% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 1,836 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 1,794 | -0.06% |
|
| 2019/06/19 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 1,750 | 0.11% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 1,684 | -0.24% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 19.65 | 19.50 | -4 | 1,658 | -0.24% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,583 | -0.06% |
|
| 2019/05/23 | 2 | 19.35 | 2 | 19.40 | 19.55 | 0 | 1,535 | 0.00% |
|
| 2019/05/14 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 1,361 | 0.22% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 20.85 | 20.70 | -5 | 1,210 | -0.41% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 22.60 | 22.50 | -10 | 1,048 | -0.95% |
|
| 2019/04/10 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 944 | 0.53% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 21.85 | 22.20 | -10 | 845 | -1.18% |
|
| 2019/03/29 | 0 | 21.95 | 0 | 0.00 | 21.10 | 0 | 716 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 29 | 20.72 | 20.95 | -29 | 678 | -4.27% |
|
| 2019/03/15 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 683 | 0.15% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 950 | -0.11% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 953 | -0.52% |
|
| 2019/02/21 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 968 | 0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,016 | -0.10% |
|
| 2019/02/12 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 1,134 | 0.00% |
|
| 2019/01/18 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,467 | 0.07% |
|
| 2019/01/16 | 10 | 20.05 | 0 | 0.00 | 20.20 | 10 | 1,586 | 0.63% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 1,954 | -0.05% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 20.20 | 20.05 | -10 | 2,995 | -0.33% |
|
| 2018/12/25 | 21 | 20.27 | 30 | 20.08 | 20.05 | -9 | 3,247 | -0.28% |
|
| 2018/12/22 | 0 | 0.00 | 20 | 20.95 | 20.75 | -20 | 3,691 | -0.54% |
|
| 2018/12/21 | 20 | 20.53 | 0 | 0.00 | 20.80 | 20 | 3,722 | 0.54% |
|
| 2018/12/19 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 3,712 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 31 | 22.30 | 22.20 | -31 | 3,710 | -0.84% |
|
| 2018/12/14 | 5 | 21.40 | 0 | 0.00 | 21.20 | 5 | 3,697 | 0.14% |
|
| 2018/12/13 | 2 | 21.68 | 0 | 0.00 | 21.55 | 2 | 3,717 | 0.05% |
|
| 2018/12/06 | 41 | 21.94 | 0 | 0.00 | 21.80 | 41 | 3,976 | 1.03% |
|
| 2018/12/05 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 3,958 | 0.03% |
|
| 2018/12/04 | 30 | 22.97 | 0 | 0.00 | 22.70 | 30 | 3,936 | 0.76% |
|
| 2018/12/03 | 20 | 22.80 | 0 | 0.00 | 22.80 | 20 | 3,917 | 0.51% |
|
| 2018/11/30 | 0 | 0.00 | 48 | 23.24 | 23.10 | -48 | 3,877 | -1.24% |
|
| 2018/11/29 | 15 | 20.57 | 0 | 0.00 | 22.00 | 15 | 3,771 | 0.40% |
|
| 2018/11/27 | 0 | 0.00 | 21 | 20.81 | 20.90 | -21 | 3,710 | -0.57% |
|
| 2018/11/23 | 21 | 20.45 | 0 | 0.00 | 20.40 | 21 | 3,683 | 0.57% |
|
| 2018/11/22 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 3,670 | 0.03% |
|
| 2018/11/19 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 3,628 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 22.10 | 21.85 | -10 | 3,591 | -0.28% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 3,530 | -0.03% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 21.60 | 22.35 | -10 | 3,482 | -0.29% |
|
| 2018/11/07 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 3,393 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 21.95 | 21.30 | -3 | 3,136 | -0.10% |
|
| 2018/10/24 | 20 | 23.05 | 5 | 23.48 | 23.00 | 15 | 3,087 | 0.49% |
|
| 2018/10/22 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 3,010 | 0.03% |
|
| 2018/10/19 | 5 | 25.30 | 8 | 25.00 | 24.70 | -3 | 3,017 | -0.10% |
|
| 2018/10/18 | 3 | 25.90 | 6 | 26.16 | 25.75 | -3 | 3,013 | -0.10% |
|
| 2018/10/17 | 1 | 24.30 | 0 | 0.00 | 24.95 | 1 | 2,981 | 0.03% |
|
| 2018/10/16 | 20 | 24.70 | 0 | 0.00 | 24.05 | 20 | 2,990 | 0.67% |
|
| 2018/10/12 | 0 | 0.00 | 15 | 25.92 | 25.30 | -15 | 2,825 | -0.53% |
|
| 2018/10/11 | 27 | 23.86 | 1 | 23.60 | 25.00 | 26 | 2,652 | 0.98% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 25.10 | 26.15 | -3 | 2,468 | -0.12% |
|
| 2018/10/08 | 0 | 0.00 | 14 | 24.49 | 26.30 | -14 | 2,274 | -0.62% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 24.30 | 24.35 | -3 | 2,097 | -0.14% |
|
| 2018/10/04 | 4 | 23.85 | 1 | 24.00 | 24.00 | 3 | 1,978 | 0.15% |
|
| 2018/10/03 | 2 | 24.68 | 13 | 24.72 | 24.90 | -11 | 1,894 | -0.58% |
|
| 2018/10/02 | 26 | 23.06 | 9 | 23.48 | 24.50 | 17 | 1,635 | 1.04% |
|
| 2018/10/01 | 4 | 22.66 | 12 | 22.73 | 22.95 | -8 | 1,382 | -0.58% |
|
| 2018/09/28 | 1 | 19.65 | 1 | 20.30 | 20.90 | 0 | 1,173 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,153 | -0.09% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,153 | -0.09% |
|
| 2018/09/25 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 1,149 | 0.17% |
|
| 2018/09/19 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,116 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 1,089 | -0.09% |
|
| 2018/09/17 | 1 | 19.05 | 1 | 19.00 | 19.05 | 0 | 1,014 | 0.00% |
|
| 2018/09/13 | 1 | 22.15 | 0 | 0.00 | 20.50 | 1 | 961 | 0.10% |
|
| 2018/09/12 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 863 | 0.12% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 18.89 | 18.80 | -10 | 833 | -1.20% |
|
| 2018/08/07 | 5 | 19.85 | 0 | 0.00 | 19.75 | 5 | 806 | 0.62% |
|
| 2018/08/01 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 759 | 0.66% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 20.23 | 20.00 | -10 | 587 | -1.70% |
|
| 2018/07/23 | 10 | 18.83 | 0 | 0.00 | 19.25 | 10 | 463 | 2.16% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 800 | -0.12% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 937 | -0.21% |
|
| 2018/04/12 | 5 | 19.46 | 0 | 0.00 | 19.35 | 5 | 932 | 0.54% |
|
| 2018/04/11 | 6 | 19.75 | 0 | 0.00 | 19.75 | 6 | 923 | 0.65% |
|