券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 1,095 | -0.09% |
|
| 2024/04/22 | 3 | 27.00 | 0 | 0.00 | 26.90 | 3 | 1,110 | 0.27% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 27.70 | 27.35 | -0.1 | 1,100 | -0.01% |
|
| 2024/04/18 | 9 | 28.58 | 0 | 0.00 | 28.50 | 9 | 1,073 | 0.84% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 963 | -0.31% |
|
| 2024/04/15 | 1.1 | 26.11 | 0 | 0.00 | 26.00 | 1.1 | 920 | 0.12% |
|
| 2024/04/12 | 2 | 26.60 | 1 | 26.60 | 26.55 | 1 | 910 | 0.11% |
|
| 2024/03/28 | 0 | 26.65 | 1 | 26.70 | 26.50 | -1 | 974 | -0.10% |
|
| 2024/03/27 | 0.1 | 26.95 | 0 | 0.00 | 26.70 | 0.1 | 976 | 0.01% |
|
| 2024/03/26 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 984 | 0.00% |
|
| 2024/03/22 | 0 | 26.70 | 0 | 0.00 | 26.35 | 0 | 990 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 1,025 | -0.19% |
|
| 2024/03/13 | 1.1 | 27.99 | 0 | 0.00 | 27.80 | 1.1 | 1,026 | 0.11% |
|
| 2024/03/12 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,020 | 0.10% |
|
| 2024/03/08 | 0.1 | 28.15 | 0 | 0.00 | 28.15 | 0.1 | 1,040 | 0.01% |
|
| 2024/03/06 | 1 | 28.70 | 1 | 28.75 | 28.70 | 0 | 1,074 | 0.00% |
|
| 2024/03/04 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 1,094 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 1,115 | -0.09% |
|
| 2024/02/29 | 1.2 | 29.50 | 0 | 0.00 | 29.40 | 1.2 | 1,226 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 30.30 | 30.45 | -3 | 1,220 | -0.25% |
|
| 2024/02/21 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 1,213 | 0.25% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 30.18 | 30.30 | -3 | 1,211 | -0.25% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 30.39 | 30.05 | -7 | 1,049 | -0.67% |
|
| 2024/02/01 | 2.3 | 30.24 | 0 | 0.00 | 30.30 | 2.3 | 1,039 | 0.22% |
|
| 2024/01/31 | 0.1 | 30.65 | 0 | 0.00 | 30.55 | 0.1 | 1,030 | 0.01% |
|
| 2024/01/30 | 1 | 30.90 | 9 | 31.10 | 30.80 | -8 | 1,042 | -0.77% |
|
| 2024/01/29 | 0.1 | 31.30 | 0 | 0.00 | 31.10 | 0.1 | 1,041 | 0.00% |
|
| 2024/01/17 | 1.6 | 31.26 | 0 | 0.00 | 31.10 | 1.6 | 1,036 | 0.15% |
|
| 2024/01/16 | 0.2 | 31.84 | 0 | 0.00 | 31.60 | 0.2 | 1,022 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 1,017 | -0.10% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 1,017 | -0.20% |
|
| 2024/01/11 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,018 | 0.10% |
|
| 2024/01/08 | 0 | 33.05 | 0 | 0.00 | 33.10 | 0 | 1,016 | 0.00% |
|
| 2024/01/05 | 6 | 33.13 | 0 | 0.00 | 33.15 | 6 | 1,015 | 0.59% |
|
| 2024/01/04 | 0 | 33.05 | 1 | 33.00 | 33.05 | -1 | 1,026 | -0.10% |
|
| 2024/01/03 | 0 | 33.25 | 0 | 0.00 | 33.00 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 0 | 33.13 | 1 | 33.10 | 33.10 | -1 | 1,001 | -0.10% |
|
| 2023/12/25 | 1.2 | 32.57 | 0 | 0.00 | 32.55 | 1.2 | 977 | 0.12% |
|
| 2023/12/21 | 0.1 | 32.85 | 0 | 0.00 | 32.80 | 0.1 | 982 | 0.01% |
|
| 2023/12/20 | 0 | 33.13 | 6 | 33.18 | 32.90 | -6 | 973 | -0.61% |
|
| 2023/12/15 | 3.3 | 32.69 | 0 | 0.00 | 32.50 | 3.3 | 1,000 | 0.33% |
|
| 2023/12/13 | 2 | 33.15 | 0 | 0.00 | 32.90 | 2 | 988 | 0.20% |
|
| 2023/12/12 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 988 | 0.10% |
|
| 2023/12/08 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 960 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 35.85 | 35.80 | -3 | 967 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 953 | -0.11% |
|
| 2023/12/01 | 3 | 36.20 | 0.6 | 36.10 | 35.80 | 2.4 | 920 | 0.26% |
|
| 2023/11/29 | 1 | 35.70 | 0.5 | 35.84 | 35.95 | 0.5 | 888 | 0.06% |
|
| 2023/11/28 | 1 | 36.10 | 0.5 | 35.59 | 35.65 | 0.5 | 880 | 0.06% |
|
| 2023/11/27 | 1 | 35.35 | 1 | 36.15 | 36.00 | 0 | 845 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 729 | -0.14% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 32.83 | 32.85 | -2 | 747 | -0.27% |
|
| 2023/11/14 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 739 | 0.14% |
|
| 2023/11/03 | 0.1 | 32.05 | 0 | 0.00 | 32.05 | 0.1 | 750 | 0.01% |
|
| 2023/11/02 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 754 | 0.13% |
|
| 2023/10/31 | 0 | 32.00 | 0 | 0.00 | 31.80 | 0 | 760 | 0.00% |
|
| 2023/10/30 | 0.4 | 32.34 | 0.1 | 32.25 | 32.10 | 0.3 | 775 | 0.04% |
|
| 2023/10/27 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 777 | 0.39% |
|
| 2023/10/24 | 2 | 31.75 | 0 | 0.00 | 32.00 | 2 | 775 | 0.26% |
|
| 2023/10/20 | 0.1 | 31.65 | 0 | 0.00 | 31.60 | 0.1 | 786 | 0.01% |
|
| 2023/10/19 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 789 | 0.13% |
|
| 2023/10/11 | 0.1 | 34.30 | 0 | 0.00 | 33.85 | 0.1 | 862 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 8 | 34.20 | 34.00 | -8 | 874 | -0.91% |
|
| 2023/09/26 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 901 | 0.11% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 895 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 33.80 | 34.60 | -1 | 880 | -0.11% |
|
| 2023/09/19 | 1 | 33.95 | 2 | 34.15 | 33.70 | -1 | 868 | -0.12% |
|
| 2023/09/18 | 0.1 | 34.05 | 0 | 0.00 | 34.40 | 0.1 | 862 | 0.01% |
|
| 2023/09/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 848 | 0.12% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 33.40 | 33.55 | -3 | 851 | -0.35% |
|
| 2023/09/06 | 1 | 32.30 | 1 | 32.50 | 32.30 | 0 | 871 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 875 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.45 | 33.15 | -1 | 875 | -0.11% |
|
| 2023/08/30 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 874 | 0.11% |
|
| 2023/08/28 | 0 | 32.85 | 0 | 0.00 | 32.65 | 0 | 859 | 0.00% |
|
| 2023/08/16 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 878 | 0.11% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 33.54 | 33.20 | -7 | 871 | -0.80% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 957 | -0.10% |
|
| 2023/07/25 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 955 | 0.10% |
|
| 2023/07/19 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 979 | 0.10% |
|
| 2023/07/13 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,009 | 0.10% |
|
| 2023/07/11 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 1,030 | 0.01% |
|
| 2023/07/10 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 1,049 | 0.10% |
|
| 2023/06/16 | 3 | 37.65 | 0 | 0.00 | 37.85 | 3 | 1,103 | 0.27% |
|
| 2023/05/29 | 4 | 38.00 | 0 | 0.00 | 37.80 | 4 | 2,224 | 0.18% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 2,237 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 2,289 | -0.04% |
|
| 2023/05/12 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 2,338 | 0.09% |
|
| 2023/05/10 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 2,397 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 40.60 | 40.50 | -4 | 2,653 | -0.15% |
|
| 2023/05/03 | 1 | 40.30 | 4 | 40.44 | 40.40 | -3 | 2,730 | -0.11% |
|
| 2023/05/02 | 1 | 40.70 | 1 | 40.60 | 40.55 | 0 | 2,923 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 39.65 | 39.30 | -1 | 2,951 | -0.03% |
|
| 2023/04/24 | 2 | 40.85 | 2 | 40.25 | 40.25 | 0 | 2,936 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 9 | 39.99 | 40.10 | -9 | 2,908 | -0.31% |
|
| 2023/04/19 | 2 | 41.00 | 2 | 40.60 | 40.50 | 0 | 2,861 | 0.00% |
|
| 2023/04/18 | 9 | 41.21 | 0 | 0.00 | 40.75 | 9 | 2,844 | 0.32% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 40.70 | 40.30 | -5 | 2,816 | -0.18% |
|
| 2023/04/10 | 1 | 40.10 | 5 | 40.35 | 39.75 | -4 | 2,760 | -0.14% |
|
| 2023/03/27 | 5 | 39.55 | 1 | 39.55 | 39.60 | 4 | 2,936 | 0.14% |
|
| 2023/03/24 | 3 | 39.48 | 2 | 39.40 | 39.50 | 1 | 2,941 | 0.03% |
|
| 2023/03/22 | 2 | 38.90 | 2 | 39.00 | 38.90 | 0 | 2,952 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 2,977 | -0.03% |
|
| 2023/03/13 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 2,956 | 0.07% |
|
| 2023/03/10 | 5 | 40.42 | 0 | 0.00 | 40.45 | 5 | 2,901 | 0.17% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 42.94 | 44.85 | -7 | 2,395 | -0.29% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 40.50 | 40.60 | -2 | 1,952 | -0.10% |
|
| 2023/02/14 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 2,111 | 0.05% |
|
| 2023/02/10 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,093 | 0.05% |
|
| 2023/02/08 | 1 | 41.60 | 3 | 41.12 | 41.55 | -2 | 2,031 | -0.10% |
|
| 2023/02/07 | 11 | 42.02 | 10 | 42.27 | 41.60 | 1 | 1,984 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 2 | 39.20 | 0 | 0.00 | 39.65 | 2 | 1,664 | 0.12% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.65 | 35.25 | -1 | 1,412 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 1,441 | -0.14% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 1,480 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 35.45 | 35.05 | -3 | 1,510 | -0.20% |
|
| 2022/12/30 | 0 | 0.00 | 6 | 35.75 | 35.60 | -6 | 1,573 | -0.38% |
|
| 2022/12/28 | 5 | 36.10 | 0 | 0.00 | 35.70 | 5 | 1,624 | 0.31% |
|
| 2022/12/27 | 1 | 36.60 | 4 | 37.00 | 36.45 | -3 | 1,625 | -0.18% |
|
| 2022/12/21 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 1,652 | 0.06% |
|
| 2022/12/20 | 3 | 36.45 | 0 | 0.00 | 35.75 | 3 | 1,659 | 0.18% |
|
| 2022/12/19 | 10 | 37.40 | 12 | 37.92 | 37.85 | -2 | 1,646 | -0.12% |
|
| 2022/12/16 | 3 | 36.00 | 0 | 0.00 | 35.60 | 3 | 1,560 | 0.19% |
|
| 2022/12/14 | 6 | 37.02 | 1 | 36.60 | 36.45 | 5 | 1,595 | 0.31% |
|
| 2022/12/13 | 1 | 36.75 | 0 | 0.00 | 37.10 | 1 | 1,581 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 36.93 | 36.90 | -4 | 1,705 | -0.23% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 36.70 | 36.80 | -3 | 1,787 | -0.17% |
|
| 2022/11/25 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 1,858 | 0.11% |
|
| 2022/11/23 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 2,022 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 36.10 | 35.60 | -10 | 2,094 | -0.48% |
|
| 2022/11/14 | 10 | 35.30 | 0 | 0.00 | 35.30 | 10 | 2,068 | 0.48% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 34.35 | 34.35 | -7 | 2,040 | -0.34% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 34.40 | 34.25 | 0 | 2,050 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 2,046 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 2,078 | -0.05% |
|
| 2022/10/28 | 0 | 32.40 | 0 | 0.00 | 32.25 | 0 | 2,156 | 0.00% |
|
| 2022/10/27 | 2 | 32.20 | 2 | 32.75 | 32.75 | 0 | 2,202 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 2,235 | -0.04% |
|
| 2022/10/21 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 2,299 | 0.04% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 33.50 | 32.75 | -1 | 2,380 | -0.04% |
|
| 2022/10/17 | 1 | 33.15 | 0 | 0.00 | 32.70 | 1 | 2,477 | 0.04% |
|
| 2022/10/13 | 2 | 33.85 | 0 | 0.00 | 32.30 | 2 | 2,532 | 0.08% |
|
| 2022/10/12 | 1 | 33.95 | 2 | 34.50 | 33.95 | -1 | 2,534 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 2,549 | -0.04% |
|
| 2022/10/07 | 3 | 35.45 | 2 | 35.75 | 35.10 | 1 | 2,562 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 2,555 | -0.12% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 2,569 | -0.04% |
|
| 2022/10/04 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 2,607 | 0.19% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 33.98 | 34.30 | 0 | 2,761 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 33.50 | 33.40 | 0 | 2,982 | 0.00% |
|
| 2022/09/28 | 1.1 | 32.86 | 0 | 0.00 | 32.65 | 1.1 | 3,196 | 0.03% |
|
| 2022/09/22 | 3 | 36.00 | 0 | 0.00 | 35.85 | 3 | 3,401 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 3,627 | -0.03% |
|
| 2022/09/08 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 3,851 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 39.30 | 38.65 | -1 | 3,876 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 41.15 | 40.10 | -1 | 3,850 | -0.03% |
|
| 2022/09/02 | 6 | 41.30 | 2 | 41.50 | 41.30 | 4 | 3,842 | 0.10% |
|
| 2022/08/31 | 4 | 41.19 | 0 | 0.00 | 40.70 | 4 | 3,741 | 0.11% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 40.00 | 39.55 | -2 | 3,599 | -0.06% |
|
| 2022/08/26 | 3 | 40.15 | 1 | 39.55 | 39.50 | 2 | 3,555 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 3,345 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 3,341 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.25 | 36.80 | -1 | 3,344 | -0.03% |
|
| 2022/08/04 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 4 | 37.30 | 0 | 0.00 | 37.05 | 4 | 3,335 | 0.12% |
|
| 2022/08/02 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 3,319 | 0.03% |
|
| 2022/07/29 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 3,314 | 0.06% |
|
| 2022/07/22 | 1 | 40.30 | 0 | 0.00 | 39.95 | 1 | 3,253 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 39.90 | 40.10 | -2 | 3,234 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 3,221 | -0.03% |
|
| 2022/07/18 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 3,263 | 0.03% |
|
| 2022/07/14 | 2 | 39.05 | 0 | 0.00 | 39.15 | 2 | 3,279 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 3,378 | -0.03% |
|
| 2022/07/08 | 1 | 41.70 | 0 | 0.00 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 9 | 41.70 | 41.50 | -9 | 3,633 | -0.25% |
|
| 2022/07/06 | 6 | 40.76 | 3 | 41.33 | 40.35 | 3 | 3,537 | 0.08% |
|
| 2022/06/30 | 11 | 39.94 | 0 | 0.00 | 39.10 | 11 | 3,626 | 0.30% |
|
| 2022/06/29 | 0 | 0.00 | 13 | 41.06 | 40.85 | -13 | 3,514 | -0.37% |
|
| 2022/06/28 | 2 | 40.35 | 1 | 39.60 | 40.50 | 1 | 3,411 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 38.20 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/22 | 1 | 37.50 | 5 | 37.11 | 36.85 | -4 | 3,167 | -0.13% |
|
| 2022/06/20 | 2 | 38.80 | 5 | 38.87 | 36.90 | -3 | 3,119 | -0.10% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 37.95 | 38.50 | -5 | 3,009 | -0.17% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 37.13 | 37.20 | -3 | 2,930 | -0.10% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 35.70 | 37.00 | -0.1 | 2,893 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 35.75 | 35.65 | -0.1 | 2,893 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 36.10 | 35.75 | -0.1 | 2,886 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 36.70 | 37.00 | -2 | 2,877 | -0.07% |
|
| 2022/06/08 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 2,823 | 0.04% |
|
| 2022/06/07 | 2 | 36.05 | 3 | 36.07 | 36.00 | -1 | 2,829 | -0.04% |
|
| 2022/05/24 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 2,968 | 0.03% |
|
| 2022/05/23 | 5 | 35.51 | 1 | 35.65 | 35.50 | 4 | 2,960 | 0.14% |
|
| 2022/05/20 | 0.1 | 35.45 | 1 | 35.55 | 35.55 | -0.9 | 2,968 | -0.03% |
|
| 2022/05/19 | 11 | 35.36 | 2 | 35.33 | 35.45 | 9 | 2,971 | 0.30% |
|
| 2022/05/18 | 0 | 0.00 | 13 | 35.95 | 36.15 | -13 | 2,965 | -0.44% |
|
| 2022/05/17 | 2.1 | 35.62 | 0 | 0.00 | 35.75 | 2.1 | 2,979 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 12 | 35.80 | 35.85 | -12 | 3,012 | -0.40% |
|
| 2022/05/13 | 3 | 35.35 | 4.1 | 35.32 | 35.25 | -1.1 | 3,194 | -0.03% |
|
| 2022/05/12 | 24 | 35.36 | 12 | 35.87 | 34.30 | 12 | 3,373 | 0.36% |
|
| 2022/05/11 | 1.1 | 37.05 | 0 | 0.00 | 37.00 | 1.1 | 3,311 | 0.03% |
|
| 2022/05/10 | 1 | 37.40 | 10 | 37.52 | 37.95 | -9 | 3,279 | -0.27% |
|
| 2022/05/09 | 2.1 | 38.18 | 0 | 0.00 | 38.15 | 2.1 | 3,257 | 0.06% |
|
| 2022/05/06 | 1.2 | 39.09 | 0 | 0.00 | 39.05 | 1.2 | 3,234 | 0.04% |
|
| 2022/05/05 | 3 | 40.00 | 2 | 40.00 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/05/04 | 2.1 | 40.30 | 0 | 0.00 | 40.10 | 2.1 | 3,222 | 0.07% |
|
| 2022/05/03 | 1 | 40.65 | 2 | 41.18 | 40.80 | -1 | 3,233 | -0.03% |
|
| 2022/04/29 | 2 | 40.63 | 0 | 0.00 | 40.60 | 2 | 3,228 | 0.06% |
|
| 2022/04/28 | 1 | 42.80 | 7 | 41.66 | 41.10 | -6 | 3,250 | -0.18% |
|
| 2022/04/27 | 1 | 40.50 | 3 | 40.87 | 40.50 | -2 | 3,191 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 42.85 | 41.00 | -1 | 3,179 | -0.03% |
|
| 2022/04/25 | 12 | 42.11 | 7.6 | 43.21 | 41.65 | 4.4 | 3,155 | 0.14% |
|
| 2022/04/22 | 332 | 43.27 | 10 | 43.53 | 42.90 | 322 | 3,107 | 10.36% |
大買/鉅額交易
|
| 2022/04/21 | 0 | 42.63 | 1 | 42.75 | 42.75 | -1 | 3,064 | -0.03% |
|
| 2022/04/20 | 0.1 | 42.55 | 2 | 43.20 | 43.05 | -1.9 | 3,034 | -0.06% |
|
| 2022/04/19 | 3 | 42.72 | 1 | 42.85 | 43.00 | 2 | 3,010 | 0.07% |
|
| 2022/04/18 | 6.1 | 44.25 | 1 | 45.15 | 44.05 | 5.1 | 2,969 | 0.17% |
|
| 2022/04/15 | 4 | 44.25 | 1 | 44.95 | 44.00 | 3 | 2,970 | 0.10% |
|
| 2022/04/14 | 9 | 44.50 | 21 | 44.67 | 44.30 | -12 | 2,879 | -0.42% |
|
| 2022/04/12 | 17 | 44.27 | 1 | 42.30 | 42.35 | 16 | 2,632 | 0.61% |
|
| 2022/04/11 | 332 | 43.93 | 335.4 | 44.72 | 44.60 | -3.4 | 2,494 | -0.14% |
大買/大賣/
|
| 2022/04/08 | 415 | 41.56 | 388 | 41.24 | 41.25 | 27 | 2,214 | 1.22% |
大買/大賣/
|
| 2022/04/07 | 0 | 40.62 | 353 | 41.96 | 41.90 | -353 | 2,159 | -16.34% |
大賣/鉅額交易
|
| 2022/04/01 | 5 | 40.85 | 0 | 0.00 | 40.00 | 5 | 2,059 | 0.24% |
|
| 2022/03/31 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 2,039 | 0.05% |
|
| 2022/03/29 | 0.1 | 39.30 | 0 | 0.00 | 39.65 | 0.1 | 2,035 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 40.20 | 40.00 | -4 | 2,020 | -0.20% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 40.07 | 40.10 | -3 | 2,053 | -0.15% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 2,057 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 2,089 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 39.35 | 39.95 | -5 | 2,101 | -0.24% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 2,126 | -0.09% |
|
| 2022/03/15 | 0 | 0.00 | 3.2 | 39.54 | 39.30 | -3.2 | 2,140 | -0.15% |
|
| 2022/03/14 | 0 | 0.00 | 0.9 | 39.33 | 39.05 | -0.9 | 2,129 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 39.15 | 39.35 | -0.1 | 2,149 | 0.00% |
|
| 2022/03/10 | 6 | 39.40 | 2 | 39.48 | 39.45 | 4 | 2,157 | 0.19% |
|
| 2022/03/09 | 2 | 39.40 | 1 | 39.05 | 39.40 | 1 | 2,154 | 0.05% |
|
| 2022/03/08 | 1 | 39.20 | 1.1 | 39.05 | 38.80 | -0.1 | 2,149 | 0.00% |
|
| 2022/03/07 | 1.2 | 38.10 | 0 | 0.00 | 38.00 | 1.2 | 2,108 | 0.06% |
|
| 2022/03/04 | 1.3 | 39.74 | 0 | 0.00 | 39.75 | 1.3 | 2,124 | 0.06% |
|
| 2022/03/03 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 2,283 | 0.04% |
|
| 2022/03/02 | 1.3 | 40.05 | 2 | 40.10 | 40.15 | -0.7 | 2,432 | -0.03% |
|
| 2022/03/01 | 0.1 | 40.10 | 0 | 0.00 | 40.10 | 0.1 | 2,438 | 0.01% |
|
| 2022/02/25 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,448 | 0.00% |
|
| 2022/02/24 | 0 | 39.80 | 0 | 0.00 | 39.60 | 0 | 2,559 | 0.00% |
|
| 2022/02/23 | 0 | 41.00 | 7 | 41.10 | 41.50 | -7 | 2,530 | -0.28% |
|
| 2022/02/17 | 1 | 41.85 | 1 | 41.65 | 41.75 | 0 | 2,523 | 0.00% |
|
| 2022/02/15 | 2 | 43.98 | 1 | 43.10 | 42.75 | 1 | 2,522 | 0.04% |
|
| 2022/02/14 | 1 | 43.75 | 1 | 41.70 | 43.30 | 0 | 2,349 | 0.00% |
|
| 2022/02/11 | 1.1 | 40.60 | 0 | 0.00 | 40.50 | 1.1 | 2,154 | 0.05% |
|
| 2022/02/10 | 0.1 | 40.90 | 0 | 0.00 | 40.65 | 0.1 | 2,162 | 0.00% |
|
| 2022/02/09 | 2 | 40.60 | 2 | 41.05 | 41.00 | 0 | 2,173 | 0.00% |
|
| 2022/01/26 | 2.2 | 39.60 | 0 | 0.00 | 39.60 | 2.2 | 2,170 | 0.10% |
|
| 2022/01/25 | 0 | 40.30 | 6 | 40.86 | 40.05 | -6 | 2,169 | -0.28% |
|
| 2022/01/24 | 0 | 41.95 | 0 | 0.00 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2022/01/21 | 4 | 43.34 | 3 | 43.03 | 42.80 | 1 | 2,136 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 2,122 | -0.05% |
|
| 2022/01/19 | 6 | 43.20 | 0 | 0.00 | 43.20 | 6 | 2,130 | 0.28% |
|
| 2022/01/18 | 0 | 43.20 | 0 | 0.00 | 43.05 | 0 | 2,116 | 0.00% |
|
| 2022/01/14 | 0 | 43.25 | 0 | 0.00 | 43.10 | 0 | 2,109 | 0.00% |
|
| 2022/01/12 | 2 | 43.45 | 2 | 43.43 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/10 | 1 | 45.70 | 0 | 0.00 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 2 | 44.90 | 0 | 0.00 | 45.20 | 2 | 1,990 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 1,989 | -0.05% |
|
| 2022/01/04 | 1 | 44.30 | 5 | 44.10 | 44.05 | -4 | 2,026 | -0.20% |
|
| 2021/12/28 | 2 | 43.95 | 3 | 43.75 | 44.00 | -1 | 2,091 | -0.05% |
|
| 2021/12/21 | 2 | 45.20 | 2 | 45.13 | 44.90 | 0 | 2,242 | 0.00% |
|
| 2021/12/17 | 1 | 43.65 | 0 | 0.00 | 44.65 | 1 | 2,227 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 43.25 | 43.15 | -5 | 2,233 | -0.22% |
|
| 2021/12/14 | 2.1 | 43.11 | 0 | 0.00 | 43.00 | 2.1 | 2,275 | 0.09% |
|
| 2021/12/10 | 1 | 45.10 | 1 | 44.45 | 44.45 | 0 | 2,332 | 0.00% |
|
| 2021/11/29 | 7 | 47.63 | 6 | 47.63 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 5 | 47.01 | 4 | 46.64 | 45.80 | 1 | 3,015 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/23 | 1 | 47.40 | 0 | 0.00 | 44.80 | 1 | 2,919 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 43.75 | 43.50 | -2 | 2,990 | -0.07% |
|
| 2021/11/17 | 1 | 43.50 | 1 | 43.40 | 43.35 | 0 | 3,437 | 0.00% |
|
| 2021/11/09 | 2.1 | 44.00 | 0 | 0.00 | 44.00 | 2.1 | 3,634 | 0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 3,632 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 9 | 44.63 | 44.55 | -9 | 3,672 | -0.25% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 3,681 | -0.05% |
|
| 2021/10/12 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/08 | 2 | 47.10 | 0 | 0.00 | 46.85 | 2 | 4,269 | 0.05% |
|
| 2021/10/05 | 1 | 47.05 | 4 | 47.45 | 48.00 | -3 | 4,389 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 51.79 | 50.90 | -7 | 4,368 | -0.16% |
|
| 2021/09/29 | 11 | 51.10 | 0 | 0.00 | 51.20 | 11 | 4,386 | 0.25% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 4,403 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 4,426 | -0.05% |
|
| 2021/09/24 | 9 | 51.91 | 0 | 0.00 | 51.60 | 9 | 4,528 | 0.20% |
|
| 2021/09/23 | 3 | 51.90 | 0 | 0.00 | 52.00 | 3 | 4,637 | 0.06% |
|
| 2021/09/15 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 4,702 | 0.04% |
|
| 2021/09/14 | 10 | 54.18 | 3 | 54.07 | 53.20 | 7 | 4,690 | 0.15% |
|
| 2021/09/13 | 8 | 54.74 | 34 | 55.22 | 54.80 | -26 | 4,522 | -0.57% |
|
| 2021/09/10 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 4,343 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 51.60 | 51.10 | -1 | 4,379 | -0.02% |
|
| 2021/09/08 | 14 | 52.50 | 1 | 52.10 | 51.20 | 13 | 4,390 | 0.30% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 52.70 | 53.60 | -6 | 4,332 | -0.14% |
|
| 2021/09/06 | 5 | 52.30 | 14 | 52.94 | 52.20 | -9 | 4,341 | -0.21% |
|
| 2021/09/03 | 0 | 0.00 | 9 | 51.73 | 51.50 | -9 | 4,533 | -0.20% |
|
| 2021/09/02 | 7 | 51.33 | 1 | 52.00 | 51.00 | 6 | 4,856 | 0.12% |
|
| 2021/09/01 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 4,987 | 0.02% |
|
| 2021/08/30 | 2 | 51.55 | 0 | 0.00 | 51.80 | 2 | 5,315 | 0.04% |
|
| 2021/08/27 | 4 | 51.75 | 53 | 51.80 | 51.60 | -49 | 5,356 | -0.91% |
|
| 2021/08/26 | 5 | 52.08 | 6 | 52.12 | 51.60 | -1 | 5,393 | -0.02% |
|
| 2021/08/25 | 1 | 51.20 | 5 | 51.40 | 51.30 | -4 | 5,409 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 51.40 | 50.70 | -10 | 5,522 | -0.18% |
|
| 2021/08/23 | 5 | 50.80 | 3 | 51.17 | 51.40 | 2 | 5,707 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 49.58 | 49.95 | -4 | 5,455 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 17 | 45.54 | 45.45 | -17 | 5,542 | -0.31% |
|
| 2021/08/18 | 3 | 46.77 | 0 | 0.00 | 47.10 | 3 | 5,779 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 48.60 | 48.45 | -2 | 6,319 | -0.03% |
|
| 2021/08/12 | 2 | 48.70 | 0 | 0.00 | 48.55 | 2 | 7,061 | 0.03% |
|
| 2021/08/11 | 11 | 48.35 | 2 | 48.00 | 48.00 | 9 | 7,630 | 0.12% |
|
| 2021/08/06 | 0 | 0.00 | 11 | 49.32 | 49.00 | -11 | 11,062 | -0.10% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 49.68 | 49.35 | -3 | 12,817 | -0.02% |
|
| 2021/08/04 | 5 | 49.55 | 0 | 0.00 | 49.50 | 5 | 13,638 | 0.04% |
|
| 2021/07/23 | 2 | 49.00 | 0 | 0.00 | 49.05 | 2 | 14,345 | 0.01% |
|
| 2021/07/21 | 25 | 51.39 | 15 | 50.43 | 48.70 | 10 | 14,430 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 14,207 | -0.01% |
|
| 2021/07/16 | 1 | 49.80 | 15 | 49.90 | 49.30 | -14 | 14,166 | -0.10% |
|
| 2021/07/14 | 6 | 49.01 | 7 | 48.78 | 48.75 | -1 | 14,186 | -0.01% |
|
| 2021/07/13 | 11 | 49.43 | 22 | 49.24 | 49.05 | -11 | 14,190 | -0.08% |
|
| 2021/07/09 | 15 | 51.51 | 1 | 51.30 | 51.30 | 14 | 14,206 | 0.10% |
|
| 2021/07/08 | 1 | 51.00 | 13 | 51.29 | 51.20 | -12 | 14,271 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 15 | 51.48 | 51.30 | -15 | 14,359 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 51.48 | 51.30 | -6 | 14,521 | -0.04% |
|
| 2021/07/02 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 14,728 | 0.01% |
|
| 2021/07/01 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 14,781 | 0.01% |
|
| 2021/06/30 | 12 | 52.98 | 10 | 52.98 | 53.60 | 2 | 14,775 | 0.01% |
|
| 2021/06/29 | 1 | 51.30 | 2 | 51.50 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 51.77 | 51.80 | -3 | 14,723 | -0.02% |
|
| 2021/06/24 | 5 | 52.90 | 1 | 53.10 | 52.80 | 4 | 15,083 | 0.03% |
|
| 2021/06/22 | 1 | 51.90 | 2 | 51.90 | 51.80 | -1 | 15,973 | -0.01% |
|
| 2021/06/21 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 17,074 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 53.25 | 53.30 | -2 | 17,199 | -0.01% |
|
| 2021/06/17 | 2 | 53.25 | 2 | 53.90 | 53.50 | 0 | 17,234 | 0.00% |
|
| 2021/06/16 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 27 | 53.81 | 23 | 54.15 | 54.10 | 4 | 17,312 | 0.02% |
|
| 2021/06/11 | 8 | 56.81 | 8 | 55.98 | 55.40 | 0 | 17,220 | 0.00% |
|
| 2021/06/10 | 14 | 56.98 | 30 | 57.37 | 57.50 | -16 | 16,943 | -0.09% |
|
| 2021/06/09 | 1 | 55.60 | 10 | 55.30 | 55.50 | -9 | 16,669 | -0.05% |
|
| 2021/06/08 | 24 | 54.61 | 14 | 55.13 | 54.50 | 10 | 16,569 | 0.06% |
|
| 2021/06/07 | 6 | 53.17 | 6 | 54.02 | 53.40 | 0 | 16,413 | 0.00% |
|
| 2021/06/04 | 10 | 53.50 | 10 | 53.10 | 52.50 | 0 | 16,412 | 0.00% |
|
| 2021/06/02 | 2 | 53.80 | 3 | 53.80 | 53.80 | -1 | 16,549 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 52.24 | 53.10 | -5 | 16,795 | -0.03% |
|
| 2021/05/31 | 32 | 52.21 | 30 | 52.68 | 52.30 | 2 | 16,694 | 0.01% |
|
| 2021/05/28 | 3 | 55.00 | 5 | 54.94 | 54.70 | -2 | 16,578 | -0.01% |
|
| 2021/05/27 | 7 | 54.51 | 7 | 54.60 | 55.00 | 0 | 16,590 | 0.00% |
|
| 2021/05/26 | 13 | 53.98 | 8 | 53.99 | 53.60 | 5 | 16,598 | 0.03% |
|
| 2021/05/25 | 9 | 53.53 | 4 | 53.88 | 53.20 | 5 | 17,008 | 0.03% |
|
| 2021/05/24 | 9 | 55.89 | 0 | 0.00 | 55.50 | 9 | 17,555 | 0.05% |
|
| 2021/05/21 | 4 | 55.90 | 2 | 55.40 | 55.60 | 2 | 18,458 | 0.01% |
|
| 2021/05/20 | 6 | 58.88 | 4 | 57.70 | 56.30 | 2 | 18,598 | 0.01% |
|
| 2021/05/19 | 11 | 58.92 | 12 | 59.25 | 57.80 | -1 | 18,796 | -0.01% |
|
| 2021/05/18 | 38 | 61.38 | 18 | 60.52 | 60.80 | 20 | 18,444 | 0.11% |
|
| 2021/05/17 | 25 | 62.22 | 46 | 62.31 | 63.30 | -21 | 17,355 | -0.12% |
|
| 2021/05/14 | 27 | 59.00 | 18 | 59.93 | 57.60 | 9 | 16,753 | 0.05% |
|
| 2021/05/13 | 70 | 61.59 | 39 | 61.94 | 62.90 | 31 | 15,631 | 0.20% |
|
| 2021/05/12 | 25 | 57.04 | 53 | 56.90 | 57.20 | -28 | 13,967 | -0.20% |
|
| 2021/05/11 | 14 | 51.74 | 3 | 51.83 | 52.00 | 11 | 13,213 | 0.08% |
|
| 2021/05/10 | 1 | 50.30 | 1 | 50.20 | 50.20 | 0 | 13,140 | 0.00% |
|
| 2021/05/07 | 1 | 50.30 | 1 | 50.60 | 50.60 | 0 | 13,202 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 13,240 | -0.01% |
|
| 2021/05/05 | 4 | 51.20 | 0 | 0.00 | 50.50 | 4 | 13,231 | 0.03% |
|
| 2021/05/04 | 5 | 51.04 | 7 | 52.46 | 51.00 | -2 | 13,284 | -0.02% |
|
| 2021/05/03 | 29 | 55.94 | 46 | 55.05 | 54.40 | -17 | 13,343 | -0.13% |
|
| 2021/04/29 | 6 | 53.67 | 0 | 0.00 | 53.40 | 6 | 13,186 | 0.05% |
|
| 2021/04/28 | 3 | 53.27 | 0 | 0.00 | 53.30 | 3 | 13,271 | 0.02% |
|
| 2021/04/27 | 25 | 54.91 | 10 | 54.50 | 54.40 | 15 | 13,492 | 0.11% |
|
| 2021/04/26 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 41 | 52.70 | 52.50 | -41 | 13,590 | -0.30% |
|
| 2021/04/22 | 3 | 53.83 | 8 | 54.66 | 53.10 | -5 | 13,713 | -0.04% |
|
| 2021/04/21 | 6 | 55.90 | 2 | 56.10 | 55.20 | 4 | 13,679 | 0.03% |
|
| 2021/04/19 | 1 | 55.20 | 1 | 55.40 | 55.30 | 0 | 13,935 | 0.00% |
|
| 2021/04/16 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 13,950 | 0.01% |
|
| 2021/04/15 | 30 | 55.40 | 34 | 54.30 | 55.40 | -4 | 13,968 | -0.03% |
|
| 2021/04/14 | 7 | 56.11 | 40 | 55.90 | 55.70 | -33 | 13,976 | -0.24% |
|
| 2021/04/13 | 17 | 57.58 | 69 | 57.72 | 57.00 | -52 | 14,060 | -0.37% |
|
| 2021/04/12 | 5 | 58.90 | 8 | 59.38 | 58.50 | -3 | 14,027 | -0.02% |
|
| 2021/04/09 | 11 | 57.90 | 0 | 0.00 | 57.60 | 11 | 13,999 | 0.08% |
|
| 2021/04/08 | 16 | 56.91 | 5 | 57.40 | 56.70 | 11 | 13,929 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 14,028 | -0.01% |
|
| 2021/04/06 | 1 | 56.50 | 5 | 56.50 | 56.30 | -4 | 14,093 | -0.03% |
|
| 2021/04/01 | 50 | 57.66 | 55 | 57.43 | 57.50 | -5 | 14,046 | -0.04% |
|
| 2021/03/31 | 9 | 57.27 | 1 | 57.30 | 57.10 | 8 | 14,081 | 0.06% |
|
| 2021/03/30 | 5 | 57.58 | 0 | 0.00 | 57.40 | 5 | 14,077 | 0.04% |
|
| 2021/03/29 | 2 | 58.50 | 5 | 58.00 | 58.10 | -3 | 14,217 | -0.02% |
|
| 2021/03/26 | 10 | 56.95 | 13 | 56.12 | 56.60 | -3 | 14,167 | -0.02% |
|
| 2021/03/25 | 58 | 60.52 | 37 | 58.14 | 56.60 | 21 | 14,032 | 0.15% |
|
| 2021/03/24 | 37 | 58.98 | 66 | 60.68 | 61.40 | -29 | 13,290 | -0.22% |
|
| 2021/03/23 | 5 | 55.74 | 17 | 54.52 | 55.90 | -12 | 12,210 | -0.10% |
|
| 2021/03/22 | 3 | 53.97 | 10 | 54.16 | 53.90 | -7 | 12,342 | -0.06% |
|
| 2021/03/19 | 4 | 55.53 | 1 | 55.70 | 54.70 | 3 | 12,395 | 0.02% |
|
| 2021/03/18 | 16 | 56.74 | 11 | 56.32 | 55.80 | 5 | 12,360 | 0.04% |
|
| 2021/03/17 | 3 | 55.80 | 2 | 55.50 | 55.50 | 1 | 12,386 | 0.01% |
|
| 2021/03/16 | 1 | 56.10 | 1 | 56.10 | 56.10 | 0 | 12,419 | 0.00% |
|
| 2021/03/15 | 1 | 55.80 | 3 | 56.70 | 56.10 | -2 | 12,479 | -0.02% |
|
| 2021/03/12 | 10 | 56.10 | 7 | 56.46 | 56.20 | 3 | 12,505 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 57.07 | 56.90 | -3 | 12,600 | -0.02% |
|
| 2021/03/10 | 10 | 57.84 | 4 | 58.75 | 57.20 | 6 | 12,573 | 0.05% |
|
| 2021/03/09 | 1 | 57.70 | 1 | 57.20 | 56.70 | 0 | 12,510 | 0.00% |
|
| 2021/03/08 | 2 | 57.70 | 3 | 57.53 | 57.00 | -1 | 12,498 | -0.01% |
|
| 2021/03/05 | 6 | 58.40 | 2 | 58.55 | 58.60 | 4 | 12,461 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 56.70 | 56.90 | -3 | 12,258 | -0.02% |
|
| 2021/03/02 | 1 | 57.30 | 1 | 58.90 | 56.10 | 0 | 12,212 | 0.00% |
|
| 2021/02/26 | 2 | 59.50 | 4 | 59.28 | 58.20 | -2 | 12,355 | -0.02% |
|
| 2021/02/25 | 30 | 60.66 | 27 | 60.72 | 59.70 | 3 | 12,274 | 0.02% |
|
| 2021/02/24 | 24 | 57.69 | 24 | 57.03 | 58.50 | 0 | 11,843 | 0.00% |
|
| 2021/02/23 | 42 | 63.46 | 25 | 61.88 | 58.90 | 17 | 11,303 | 0.15% |
|
| 2021/02/22 | 17 | 64.84 | 12 | 64.67 | 65.40 | 5 | 10,643 | 0.05% |
|
| 2021/02/19 | 3 | 57.67 | 20 | 58.13 | 59.50 | -17 | 10,286 | -0.17% |
|
| 2021/02/18 | 3 | 51.60 | 4 | 51.38 | 54.10 | -1 | 9,837 | -0.01% |
|
| 2021/02/17 | 2 | 49.20 | 7 | 49.89 | 49.20 | -5 | 9,673 | -0.05% |
|
| 2021/02/05 | 17 | 51.79 | 17 | 52.26 | 52.00 | 0 | 9,616 | 0.00% |
|
| 2021/02/04 | 3 | 51.33 | 3 | 51.07 | 51.00 | 0 | 9,451 | 0.00% |
|
| 2021/02/03 | 4 | 49.50 | 3 | 49.90 | 49.60 | 1 | 9,294 | 0.01% |
|
| 2021/02/01 | 1 | 48.15 | 3 | 47.90 | 48.10 | -2 | 9,419 | -0.02% |
|
| 2021/01/29 | 1 | 48.55 | 0 | 0.00 | 47.05 | 1 | 9,320 | 0.01% |
|
| 2021/01/28 | 1 | 49.30 | 1 | 50.00 | 49.00 | 0 | 9,326 | 0.00% |
|
| 2021/01/25 | 5 | 51.98 | 3 | 52.00 | 52.00 | 2 | 9,855 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 50.21 | 49.80 | -4 | 10,010 | -0.04% |
|
| 2021/01/21 | 8 | 51.53 | 0 | 0.00 | 51.10 | 8 | 10,268 | 0.08% |
|
| 2021/01/20 | 4 | 52.25 | 6 | 52.05 | 52.30 | -2 | 10,476 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 49.80 | 50.10 | -2 | 10,317 | -0.02% |
|
| 2021/01/18 | 4 | 49.78 | 3 | 49.63 | 49.45 | 1 | 10,328 | 0.01% |
|
| 2021/01/15 | 10 | 48.84 | 0 | 0.00 | 48.05 | 10 | 10,179 | 0.10% |
|
| 2021/01/14 | 2 | 50.35 | 7 | 50.49 | 50.30 | -5 | 10,054 | -0.05% |
|
| 2021/01/13 | 5 | 51.34 | 1 | 50.90 | 51.00 | 4 | 10,073 | 0.04% |
|
| 2021/01/12 | 3 | 53.27 | 2 | 52.60 | 52.80 | 1 | 10,335 | 0.01% |
|
| 2021/01/11 | 7 | 51.09 | 0 | 0.00 | 51.00 | 7 | 10,266 | 0.07% |
|
| 2021/01/08 | 6 | 51.68 | 1 | 52.10 | 52.30 | 5 | 10,312 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 52.70 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 8 | 51.49 | 3 | 53.00 | 50.70 | 5 | 10,409 | 0.05% |
|
| 2021/01/05 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 10,469 | 0.01% |
|
| 2021/01/04 | 4 | 54.15 | 6 | 53.80 | 53.80 | -2 | 10,460 | -0.02% |
|
| 2020/12/31 | 2 | 56.00 | 9 | 56.11 | 56.10 | -7 | 10,402 | -0.07% |
|
| 2020/12/30 | 4 | 58.35 | 0 | 0.00 | 58.00 | 4 | 10,368 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 56.24 | 57.30 | -5 | 10,352 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 17 | 56.70 | 56.60 | -17 | 10,495 | -0.16% |
|
| 2020/12/25 | 3 | 56.77 | 7 | 56.70 | 56.50 | -4 | 10,607 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 57.50 | 58.10 | -1 | 10,701 | -0.01% |
|
| 2020/12/23 | 1 | 60.50 | 4 | 59.08 | 58.00 | -3 | 10,789 | -0.03% |
|
| 2020/12/22 | 12 | 59.84 | 19 | 58.21 | 60.30 | -7 | 10,837 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 10,799 | -0.01% |
|
| 2020/12/17 | 1 | 56.30 | 12 | 56.52 | 56.40 | -11 | 10,833 | -0.10% |
|
| 2020/12/16 | 24 | 54.50 | 1 | 57.90 | 56.40 | 23 | 10,937 | 0.21% |
|
| 2020/12/15 | 4 | 56.63 | 3 | 57.53 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 2 | 59.00 | 1 | 58.70 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 2 | 58.70 | 1 | 58.80 | 58.70 | 1 | 10,949 | 0.01% |
|
| 2020/12/10 | 1 | 59.30 | 1 | 59.70 | 59.50 | 0 | 10,973 | 0.00% |
|
| 2020/12/09 | 12 | 59.43 | 1 | 59.60 | 59.00 | 11 | 11,045 | 0.10% |
|
| 2020/12/07 | 5 | 59.52 | 13 | 59.60 | 59.30 | -8 | 11,425 | -0.07% |
|
| 2020/12/04 | 1 | 61.90 | 2 | 61.30 | 61.20 | -1 | 12,474 | -0.01% |
|
| 2020/12/03 | 7 | 61.90 | 4 | 62.53 | 61.90 | 3 | 13,704 | 0.02% |
|
| 2020/12/02 | 16 | 62.66 | 0 | 0.00 | 62.80 | 16 | 13,808 | 0.12% |
|
| 2020/12/01 | 7 | 64.90 | 2 | 65.10 | 63.30 | 5 | 14,038 | 0.04% |
|
| 2020/11/30 | 5 | 62.80 | 2 | 63.80 | 64.20 | 3 | 14,053 | 0.02% |
|
| 2020/11/26 | 6 | 62.50 | 3 | 62.67 | 62.30 | 3 | 14,034 | 0.02% |
|
| 2020/11/25 | 8 | 63.50 | 6 | 63.65 | 62.60 | 2 | 14,219 | 0.01% |
|
| 2020/11/24 | 8 | 62.53 | 2 | 61.35 | 61.40 | 6 | 14,554 | 0.04% |
|
| 2020/11/23 | 10 | 63.59 | 6 | 63.65 | 62.40 | 4 | 14,631 | 0.03% |
|
| 2020/11/20 | 7 | 64.66 | 13 | 64.34 | 64.00 | -6 | 14,639 | -0.04% |
|
| 2020/11/19 | 15 | 65.37 | 14 | 64.96 | 66.50 | 1 | 14,643 | 0.01% |
|
| 2020/11/18 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 14,383 | 0.01% |
|
| 2020/11/17 | 5 | 60.56 | 3 | 60.10 | 61.30 | 2 | 14,970 | 0.01% |
|
| 2020/11/16 | 2 | 60.80 | 2 | 60.90 | 60.60 | 0 | 15,462 | 0.00% |
|
| 2020/11/13 | 2 | 61.25 | 2 | 61.45 | 61.40 | 0 | 16,622 | 0.00% |
|
| 2020/11/12 | 2 | 60.75 | 0 | 0.00 | 61.30 | 2 | 16,661 | 0.01% |
|
| 2020/11/11 | 5 | 60.94 | 4 | 61.25 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 6 | 61.60 | 6 | 61.77 | 60.90 | 0 | 16,951 | 0.00% |
|
| 2020/11/09 | 2 | 60.85 | 0 | 0.00 | 60.70 | 2 | 17,133 | 0.01% |
|
| 2020/11/06 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 4 | 61.40 | 2 | 61.20 | 60.60 | 2 | 17,928 | 0.01% |
|
| 2020/11/03 | 6 | 61.08 | 4 | 60.88 | 60.90 | 2 | 18,632 | 0.01% |
|
| 2020/11/02 | 17 | 60.96 | 11 | 60.73 | 61.10 | 6 | 18,872 | 0.03% |
|
| 2020/10/30 | 64 | 62.25 | 2 | 58.50 | 58.30 | 62 | 18,805 | 0.33% |
|
| 2020/10/29 | 5 | 63.06 | 5 | 62.72 | 62.10 | 0 | 19,411 | 0.00% |
|
| 2020/10/28 | 35 | 63.67 | 1 | 63.30 | 61.80 | 34 | 20,250 | 0.17% |
|
| 2020/10/27 | 32 | 66.21 | 0 | 0.00 | 65.70 | 32 | 20,220 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 66.80 | 66.70 | -2 | 20,616 | -0.01% |
|
| 2020/10/21 | 2 | 68.95 | 12 | 68.23 | 68.50 | -10 | 22,935 | -0.04% |
|
| 2020/10/20 | 4 | 70.60 | 5 | 70.84 | 69.50 | -1 | 23,393 | 0.00% |
|
| 2020/10/19 | 1 | 68.40 | 4 | 68.40 | 68.70 | -3 | 23,722 | -0.01% |
|
| 2020/10/16 | 3 | 67.03 | 20 | 67.20 | 67.00 | -17 | 24,341 | -0.07% |
|
| 2020/10/15 | 4 | 66.98 | 1 | 67.10 | 66.80 | 3 | 25,019 | 0.01% |
|
| 2020/10/14 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 26,407 | 0.00% |
|
| 2020/10/13 | 5 | 67.88 | 0 | 0.00 | 68.80 | 5 | 27,222 | 0.02% |
|
| 2020/10/12 | 1 | 70.60 | 2 | 71.50 | 70.60 | -1 | 27,255 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 27,637 | 0.00% |
|
| 2020/10/07 | 3 | 71.70 | 3 | 71.80 | 72.20 | 0 | 28,021 | 0.00% |
|
| 2020/10/06 | 3 | 72.00 | 1 | 71.40 | 71.80 | 2 | 28,393 | 0.01% |
|
| 2020/10/05 | 6 | 71.82 | 2 | 71.65 | 71.40 | 4 | 29,310 | 0.01% |
|
| 2020/09/30 | 5 | 67.80 | 2 | 68.10 | 68.60 | 3 | 29,577 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 21 | 69.48 | 69.00 | -21 | 30,594 | -0.07% |
|
| 2020/09/25 | 9 | 68.80 | 3 | 71.60 | 68.60 | 6 | 31,035 | 0.02% |
|
| 2020/09/24 | 3 | 71.40 | 4 | 71.80 | 72.00 | -1 | 31,661 | 0.00% |
|
| 2020/09/23 | 2 | 72.25 | 1 | 73.50 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 2 | 71.90 | 2 | 72.65 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 73.45 | 72.70 | -2 | 34,115 | -0.01% |
|
| 2020/09/18 | 3 | 73.37 | 6 | 72.72 | 72.70 | -3 | 35,452 | -0.01% |
|
| 2020/09/17 | 3 | 71.37 | 3 | 71.33 | 72.00 | 0 | 36,197 | 0.00% |
|
| 2020/09/16 | 2 | 72.10 | 7 | 72.00 | 71.70 | -5 | 37,698 | -0.01% |
|
| 2020/09/15 | 4 | 72.30 | 4 | 72.13 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 8 | 71.55 | 11 | 71.88 | 71.30 | -3 | 39,408 | -0.01% |
|
| 2020/09/11 | 3 | 71.20 | 1 | 70.30 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 9 | 71.73 | 14 | 72.31 | 71.70 | -5 | 42,588 | -0.01% |
|
| 2020/09/09 | 25 | 74.18 | 7 | 73.59 | 72.20 | 18 | 43,975 | 0.04% |
|
| 2020/09/08 | 5 | 73.98 | 24 | 74.68 | 77.90 | -19 | 44,595 | -0.04% |
|
| 2020/09/07 | 2 | 72.30 | 8 | 72.04 | 70.90 | -6 | 44,562 | -0.01% |
|
| 2020/09/04 | 1 | 71.80 | 7 | 72.11 | 72.00 | -6 | 46,177 | -0.01% |
|
| 2020/09/03 | 5 | 71.48 | 1 | 71.60 | 71.30 | 4 | 46,814 | 0.01% |
|
| 2020/09/02 | 8 | 72.45 | 13 | 72.96 | 72.30 | -5 | 46,790 | -0.01% |
|
| 2020/09/01 | 5 | 71.70 | 1 | 72.00 | 72.60 | 4 | 46,775 | 0.01% |
|
| 2020/08/31 | 16 | 72.61 | 9 | 73.20 | 71.80 | 7 | 46,739 | 0.01% |
|
| 2020/08/28 | 16 | 74.51 | 9 | 74.40 | 72.30 | 7 | 46,560 | 0.02% |
|
| 2020/08/27 | 5 | 71.42 | 5 | 71.44 | 72.00 | 0 | 46,086 | 0.00% |
|
| 2020/08/26 | 8 | 71.76 | 4 | 72.03 | 71.90 | 4 | 46,218 | 0.01% |
|
| 2020/08/25 | 10 | 70.97 | 16 | 71.06 | 70.70 | -6 | 46,118 | -0.01% |
|
| 2020/08/24 | 30 | 73.20 | 3 | 73.40 | 72.60 | 27 | 46,051 | 0.06% |
|
| 2020/08/21 | 39 | 73.80 | 42 | 73.54 | 73.50 | -3 | 46,090 | -0.01% |
|
| 2020/08/20 | 20 | 71.24 | 6 | 70.00 | 71.60 | 14 | 45,532 | 0.03% |
|
| 2020/08/19 | 77 | 75.33 | 23 | 75.44 | 72.90 | 54 | 45,423 | 0.12% |
|
| 2020/08/18 | 2 | 70.60 | 10 | 70.60 | 70.60 | -8 | 44,712 | -0.02% |
|
| 2020/08/17 | 4 | 64.83 | 2 | 64.50 | 64.20 | 2 | 45,084 | 0.00% |
|
| 2020/08/14 | 3 | 64.00 | 7 | 64.57 | 64.80 | -4 | 45,376 | -0.01% |
|
| 2020/08/13 | 9 | 64.84 | 51 | 65.40 | 64.00 | -42 | 47,329 | -0.09% |
|
| 2020/08/12 | 3 | 68.53 | 1 | 67.70 | 67.30 | 2 | 49,207 | 0.00% |
|
| 2020/08/11 | 36 | 67.78 | 23 | 66.54 | 66.70 | 13 | 49,774 | 0.03% |
|
| 2020/08/10 | 31 | 71.76 | 5 | 70.74 | 70.00 | 26 | 50,071 | 0.05% |
|
| 2020/08/07 | 27 | 72.47 | 51 | 71.99 | 72.50 | -24 | 51,287 | -0.05% |
|
| 2020/08/06 | 32 | 71.75 | 22 | 72.00 | 71.20 | 10 | 51,734 | 0.02% |
|
| 2020/08/05 | 7 | 71.23 | 5 | 71.96 | 70.60 | 2 | 52,673 | 0.00% |
|
| 2020/08/04 | 19 | 73.83 | 17 | 73.62 | 71.60 | 2 | 54,201 | 0.00% |
|
| 2020/08/03 | 18 | 71.86 | 18 | 71.70 | 74.60 | 0 | 56,663 | 0.00% |
|
| 2020/07/31 | 4 | 68.80 | 9 | 68.88 | 67.90 | -5 | 55,535 | -0.01% |
|
| 2020/07/30 | 13 | 68.55 | 10 | 68.63 | 68.70 | 3 | 55,320 | 0.01% |
|
| 2020/07/29 | 15 | 67.69 | 17 | 68.29 | 66.50 | -2 | 54,948 | 0.00% |
|
| 2020/07/28 | 22 | 63.07 | 34 | 64.48 | 66.40 | -12 | 54,829 | -0.02% |
|
| 2020/07/27 | 18 | 68.56 | 9 | 69.99 | 65.40 | 9 | 53,947 | 0.02% |
|
| 2020/07/24 | 13 | 69.97 | 13 | 70.19 | 71.70 | 0 | 53,291 | 0.00% |
|
| 2020/07/23 | 17 | 70.32 | 19 | 70.03 | 70.30 | -2 | 53,032 | 0.00% |
|
| 2020/07/22 | 23 | 69.75 | 31 | 69.88 | 69.50 | -8 | 52,788 | -0.02% |
|
| 2020/07/21 | 7 | 67.59 | 43 | 68.51 | 67.90 | -36 | 52,715 | -0.07% |
|
| 2020/07/20 | 39 | 62.75 | 15 | 62.73 | 66.00 | 24 | 52,116 | 0.05% |
|
| 2020/07/17 | 40 | 68.55 | 8 | 68.74 | 67.20 | 32 | 50,751 | 0.06% |
|
| 2020/07/16 | 32 | 75.15 | 55 | 75.25 | 74.60 | -23 | 49,968 | -0.05% |
|
| 2020/07/15 | 14 | 76.39 | 5 | 75.60 | 75.60 | 9 | 50,012 | 0.02% |
|
| 2020/07/14 | 4 | 76.63 | 8 | 77.09 | 75.90 | -4 | 49,709 | -0.01% |
|
| 2020/07/13 | 10 | 77.61 | 6 | 76.93 | 76.10 | 4 | 49,359 | 0.01% |
|
| 2020/07/10 | 20 | 77.05 | 21 | 77.04 | 77.50 | -1 | 49,025 | 0.00% |
|
| 2020/07/09 | 14 | 76.24 | 56 | 75.78 | 75.50 | -42 | 48,100 | -0.09% |
|
| 2020/07/08 | 20 | 77.49 | 20 | 77.18 | 76.40 | 0 | 47,628 | 0.00% |
|
| 2020/07/07 | 25 | 75.75 | 45 | 75.93 | 74.70 | -20 | 46,963 | -0.04% |
|
| 2020/07/06 | 43 | 77.57 | 105 | 78.43 | 77.60 | -62 | 46,790 | -0.13% |
大賣/
|
| 2020/07/03 | 70 | 77.63 | 22 | 78.45 | 77.40 | 48 | 46,322 | 0.10% |
|
| 2020/07/02 | 20 | 77.97 | 53 | 77.59 | 77.20 | -33 | 45,562 | -0.07% |
|
| 2020/07/01 | 53 | 74.66 | 86 | 74.89 | 75.40 | -33 | 44,753 | -0.07% |
|
| 2020/06/30 | 101 | 75.21 | 97 | 75.00 | 74.10 | 4 | 44,196 | 0.01% |
大買/
|
| 2020/06/29 | 10 | 74.91 | 79 | 76.10 | 76.00 | -69 | 43,286 | -0.16% |
|
| 2020/06/24 | 114 | 72.21 | 44 | 69.25 | 70.10 | 70 | 41,972 | 0.17% |
大買/
|
| 2020/06/23 | 114 | 74.68 | 69 | 74.11 | 72.50 | 45 | 41,110 | 0.11% |
大買/
|
| 2020/06/22 | 66 | 68.38 | 68 | 70.43 | 71.00 | -2 | 39,672 | -0.01% |
|
| 2020/06/19 | 81 | 67.52 | 18 | 68.18 | 66.70 | 63 | 38,954 | 0.16% |
|
| 2020/06/18 | 76 | 70.86 | 85 | 70.50 | 69.10 | -9 | 38,099 | -0.02% |
|
| 2020/06/17 | 92 | 68.64 | 172 | 70.59 | 68.60 | -80 | 36,753 | -0.22% |
大賣/
|
| 2020/06/16 | 77 | 68.25 | 78 | 66.34 | 66.00 | -1 | 34,965 | 0.00% |
|
| 2020/06/15 | 50 | 66.16 | 50 | 66.78 | 66.70 | 0 | 33,780 | 0.00% |
|
| 2020/06/12 | 23 | 59.35 | 45 | 59.79 | 62.20 | -22 | 32,336 | -0.07% |
|
| 2020/06/11 | 176 | 61.84 | 53 | 59.35 | 56.60 | 123 | 31,525 | 0.39% |
大買/鉅額交易
|
| 2020/06/10 | 29 | 60.66 | 21 | 60.64 | 61.60 | 8 | 30,290 | 0.03% |
|
| 2020/06/09 | 3 | 55.00 | 4 | 51.85 | 56.00 | -1 | 29,837 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 30,802 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 31,429 | -0.01% |
|
| 2020/06/03 | 1 | 49.55 | 3 | 49.83 | 50.00 | -2 | 32,765 | -0.01% |
|
| 2020/06/02 | 2 | 47.55 | 1 | 47.60 | 47.45 | 1 | 33,573 | 0.00% |
|
| 2020/06/01 | 1 | 52.90 | 4 | 54.10 | 51.90 | -3 | 33,549 | -0.01% |
|
| 2020/05/29 | 1 | 55.30 | 0 | 0.00 | 56.00 | 1 | 34,078 | 0.00% |
|
| 2020/05/28 | 21 | 57.16 | 59 | 55.43 | 55.10 | -38 | 35,038 | -0.11% |
|
| 2020/05/27 | 4 | 61.20 | 13 | 62.66 | 61.20 | -9 | 35,315 | -0.03% |
|
| 2020/05/26 | 34 | 67.04 | 24 | 66.46 | 67.90 | 10 | 35,334 | 0.03% |
|
| 2020/05/25 | 98 | 62.00 | 58 | 60.87 | 63.80 | 40 | 34,844 | 0.11% |
|
| 2020/05/22 | 35 | 57.10 | 7 | 56.33 | 58.00 | 28 | 34,765 | 0.08% |
|
| 2020/05/21 | 49 | 54.86 | 18 | 54.52 | 54.00 | 31 | 34,841 | 0.09% |
|
| 2020/05/20 | 89 | 53.82 | 149 | 54.24 | 55.00 | -60 | 34,929 | -0.17% |
大賣/
|
| 2020/05/19 | 42 | 50.90 | 23 | 51.20 | 52.40 | 19 | 32,716 | 0.06% |
|
| 2020/05/18 | 2 | 44.65 | 50 | 45.66 | 47.65 | -48 | 30,507 | -0.16% |
|
| 2020/05/15 | 19 | 42.91 | 38 | 43.09 | 43.35 | -19 | 29,730 | -0.06% |
|
| 2020/05/14 | 71 | 43.65 | 47 | 43.17 | 42.05 | 24 | 29,179 | 0.08% |
|
| 2020/05/13 | 26 | 41.82 | 31 | 41.84 | 41.70 | -5 | 27,723 | -0.02% |
|
| 2020/05/12 | 23 | 41.70 | 26 | 41.38 | 41.70 | -3 | 26,962 | -0.01% |
|
| 2020/05/11 | 10 | 40.36 | 34 | 40.03 | 40.75 | -24 | 25,819 | -0.09% |
|
| 2020/05/08 | 215 | 42.12 | 77 | 41.64 | 37.75 | 138 | 24,130 | 0.57% |
大買/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 21,382 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 36.35 | 36.35 | -6 | 21,745 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
| 2020/05/04 | 27 | 30.29 | 5 | 30.40 | 30.05 | 22 | 22,058 | 0.10% |
|
| 2020/04/30 | 1 | 29.10 | 1 | 29.10 | 29.00 | 0 | 21,751 | 0.00% |
|
| 2020/04/29 | 17 | 29.07 | 1 | 28.95 | 28.95 | 16 | 22,027 | 0.07% |
|
| 2020/04/28 | 7 | 29.93 | 1 | 29.55 | 29.25 | 6 | 22,382 | 0.03% |
|
| 2020/04/27 | 11 | 30.75 | 28 | 30.41 | 30.60 | -17 | 23,107 | -0.07% |
|
| 2020/04/24 | 17 | 29.83 | 15 | 29.33 | 29.75 | 2 | 22,760 | 0.01% |
|
| 2020/04/23 | 9 | 28.51 | 3 | 28.52 | 28.45 | 6 | 22,058 | 0.03% |
|
| 2020/04/22 | 8 | 28.13 | 4 | 28.04 | 28.05 | 4 | 21,865 | 0.02% |
|
| 2020/04/21 | 4 | 28.15 | 4 | 27.64 | 27.70 | 0 | 21,728 | 0.00% |
|
| 2020/04/20 | 9 | 28.52 | 2 | 28.85 | 28.65 | 7 | 21,586 | 0.03% |
|
| 2020/04/17 | 1 | 27.75 | 0 | 0.00 | 27.20 | 1 | 21,270 | 0.00% |
|
| 2020/04/16 | 2 | 28.10 | 2 | 28.15 | 28.00 | 0 | 21,151 | 0.00% |
|
| 2020/04/15 | 3 | 28.70 | 0 | 0.00 | 28.10 | 3 | 21,038 | 0.01% |
|
| 2020/04/14 | 2 | 28.80 | 6 | 28.74 | 28.60 | -4 | 20,929 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 20 | 28.45 | 28.50 | -20 | 20,844 | -0.10% |
|
| 2020/04/10 | 11 | 28.81 | 10 | 28.37 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 10 | 28.53 | 0 | 0.00 | 28.10 | 10 | 20,723 | 0.05% |
|
| 2020/04/08 | 5 | 27.79 | 10 | 27.74 | 27.75 | -5 | 20,385 | -0.02% |
|
| 2020/04/07 | 2 | 27.55 | 1 | 27.70 | 27.70 | 1 | 20,488 | 0.00% |
|
| 2020/04/06 | 5 | 27.79 | 18 | 27.63 | 27.95 | -13 | 20,299 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 26.05 | 26.15 | -5 | 19,940 | -0.03% |
|
| 2020/03/31 | 3 | 26.05 | 2 | 26.00 | 26.20 | 1 | 19,880 | 0.01% |
|
| 2020/03/30 | 4 | 26.30 | 3 | 26.22 | 26.00 | 1 | 19,789 | 0.01% |
|
| 2020/03/27 | 16 | 26.57 | 0 | 0.00 | 25.40 | 16 | 19,598 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 26.00 | 25.45 | -1 | 19,198 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 12 | 25.49 | 25.40 | -12 | 19,009 | -0.06% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 25.02 | 24.55 | -3 | 18,825 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 27.00 | 26.50 | -15 | 18,632 | -0.08% |
|
| 2020/03/19 | 24 | 26.34 | 2 | 26.40 | 25.95 | 22 | 18,373 | 0.12% |
|
| 2020/03/18 | 30 | 29.18 | 16 | 30.03 | 28.80 | 14 | 17,878 | 0.08% |
|
| 2020/03/17 | 5 | 30.50 | 13 | 29.12 | 28.85 | -8 | 17,517 | -0.05% |
|
| 2020/03/16 | 15 | 30.34 | 11 | 30.15 | 30.20 | 4 | 17,092 | 0.02% |
|
| 2020/03/13 | 5 | 28.34 | 1 | 28.45 | 28.35 | 4 | 16,566 | 0.02% |
|
| 2020/03/12 | 10 | 30.82 | 14 | 31.74 | 31.00 | -4 | 16,122 | -0.02% |
|
| 2020/03/11 | 4 | 32.08 | 7 | 32.09 | 32.60 | -3 | 15,509 | -0.02% |
|
| 2020/03/10 | 10 | 30.65 | 12 | 30.28 | 30.40 | -2 | 14,978 | -0.01% |
|
| 2020/03/09 | 53 | 34.84 | 19 | 35.22 | 32.20 | 34 | 14,276 | 0.24% |
|
| 2020/03/06 | 6 | 33.10 | 26 | 32.86 | 34.20 | -20 | 12,865 | -0.16% |
|
| 2020/03/05 | 5 | 31.79 | 11 | 32.10 | 31.95 | -6 | 12,046 | -0.05% |
|
| 2020/03/04 | 19 | 32.07 | 3 | 32.42 | 31.90 | 16 | 11,831 | 0.14% |
|
| 2020/03/03 | 48 | 31.61 | 24 | 31.84 | 32.00 | 24 | 11,445 | 0.21% |
|
| 2020/03/02 | 1 | 29.25 | 7 | 29.14 | 29.85 | -6 | 10,274 | -0.06% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 9,648 | -0.01% |
|
| 2020/02/26 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 9,575 | 0.01% |
|
| 2020/02/25 | 7 | 27.87 | 10 | 27.98 | 27.50 | -3 | 9,514 | -0.03% |
|
| 2020/02/24 | 11 | 28.92 | 45 | 28.95 | 28.65 | -34 | 9,086 | -0.37% |
|
| 2020/02/21 | 3 | 27.92 | 1 | 28.00 | 28.00 | 2 | 8,534 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 42 | 26.65 | 26.85 | -42 | 7,991 | -0.53% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 27.30 | 27.00 | -5 | 7,856 | -0.06% |
|
| 2020/02/17 | 1 | 27.75 | 3 | 27.53 | 27.20 | -2 | 7,718 | -0.03% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 26.87 | 26.70 | -6 | 7,428 | -0.08% |
|
| 2020/02/13 | 5 | 26.67 | 3 | 26.78 | 27.00 | 2 | 7,294 | 0.03% |
|
| 2020/02/12 | 7 | 27.29 | 0 | 0.00 | 27.00 | 7 | 7,107 | 0.10% |
|
| 2020/02/11 | 1 | 27.70 | 1 | 27.70 | 27.65 | 0 | 6,913 | 0.00% |
|
| 2020/02/10 | 32 | 28.36 | 19 | 28.57 | 28.25 | 13 | 6,689 | 0.19% |
|
| 2020/02/07 | 30 | 27.14 | 18 | 27.02 | 27.50 | 12 | 6,020 | 0.20% |
|
| 2020/02/06 | 10 | 26.40 | 28 | 26.63 | 26.40 | -18 | 5,593 | -0.32% |
|
| 2020/02/05 | 2 | 25.73 | 1 | 25.90 | 25.70 | 1 | 5,307 | 0.02% |
|
| 2020/02/04 | 20 | 26.20 | 0 | 0.00 | 25.30 | 20 | 5,166 | 0.39% |
|
| 2020/02/03 | 8 | 26.73 | 3 | 26.32 | 26.10 | 5 | 4,977 | 0.10% |
|
| 2020/01/31 | 21 | 26.47 | 0 | 0.00 | 25.45 | 21 | 4,580 | 0.46% |
|
| 2020/01/30 | 53 | 27.63 | 1 | 27.50 | 27.65 | 52 | 4,079 | 1.27% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 24.95 | 25.15 | -3 | 3,066 | -0.10% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 2,981 | -0.03% |
|
| 2020/01/15 | 2 | 24.75 | 1 | 24.60 | 24.60 | 1 | 2,988 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 2,955 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 2,935 | -0.07% |
|
| 2020/01/06 | 4 | 24.85 | 0 | 0.00 | 24.70 | 4 | 2,847 | 0.14% |
|
| 2020/01/03 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 2,801 | 0.07% |
|
| 2019/12/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,481 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 2,509 | -0.04% |
|
| 2019/12/16 | 4 | 24.31 | 0 | 0.00 | 24.35 | 4 | 2,518 | 0.16% |
|
| 2019/12/11 | 10 | 25.00 | 0 | 0.00 | 24.90 | 10 | 2,462 | 0.41% |
|
| 2019/12/06 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 2,422 | 0.04% |
|
| 2019/12/03 | 4 | 25.30 | 0 | 0.00 | 25.25 | 4 | 2,487 | 0.16% |
|
| 2019/12/02 | 1 | 26.20 | 0 | 0.00 | 25.40 | 1 | 2,470 | 0.04% |
|
| 2019/11/29 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2019/11/28 | 2 | 26.85 | 4 | 26.50 | 26.20 | -2 | 2,382 | -0.08% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 25.25 | 25.20 | -5 | 2,146 | -0.23% |
|
| 2019/11/25 | 5 | 25.80 | 2 | 25.60 | 25.65 | 3 | 2,229 | 0.13% |
|
| 2019/11/21 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 2,144 | 0.09% |
|
| 2019/11/19 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,129 | 0.05% |
|
| 2019/11/12 | 7 | 24.26 | 0 | 0.00 | 24.20 | 7 | 2,084 | 0.34% |
|
| 2019/11/11 | 4 | 24.73 | 0 | 0.00 | 24.65 | 4 | 2,047 | 0.20% |
|
| 2019/11/08 | 3 | 25.10 | 1 | 25.10 | 25.10 | 2 | 2,027 | 0.10% |
|
| 2019/11/07 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 2,032 | 0.05% |
|
| 2019/10/31 | 1 | 25.70 | 0 | 0.00 | 25.10 | 1 | 1,906 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 25.25 | 25.55 | -2 | 1,872 | -0.11% |
|
| 2019/10/29 | 5 | 24.74 | 0 | 0.00 | 24.65 | 5 | 1,882 | 0.27% |
|
| 2019/10/28 | 5 | 25.04 | 0 | 0.00 | 25.10 | 5 | 1,898 | 0.26% |
|
| 2019/10/25 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 1,896 | 0.21% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 2,534 | -0.12% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,749 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 2,782 | -0.04% |
|
| 2019/09/10 | 4 | 25.20 | 4 | 25.36 | 25.10 | 0 | 2,813 | 0.00% |
|
| 2019/09/09 | 3 | 25.75 | 0 | 0.00 | 25.40 | 3 | 2,780 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 25.80 | 26.10 | -3 | 2,655 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 2,621 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 26.10 | 25.70 | -2 | 2,603 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 25.40 | 25.10 | -2 | 2,448 | -0.08% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 24.80 | 25.10 | -3 | 2,411 | -0.12% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 23.90 | 24.20 | -2 | 2,322 | -0.09% |
|
| 2019/08/23 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 2,297 | 0.04% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 2,431 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 2,473 | -0.08% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 23.89 | 24.10 | -4 | 2,404 | -0.17% |
|
| 2019/07/30 | 3 | 22.80 | 0 | 0.00 | 23.05 | 3 | 2,366 | 0.13% |
|
| 2019/07/22 | 4 | 24.15 | 2.4 | 23.68 | 23.55 | 1.6 | 2,318 | 0.07% |
|
| 2019/07/19 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 2,282 | 0.09% |
|
| 2019/07/18 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 2,262 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,207 | -0.05% |
|
| 2019/07/10 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 2,135 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 24.53 | 24.60 | -5 | 2,072 | -0.24% |
|
| 2019/07/08 | 0 | 0.00 | 3.7 | 23.70 | 23.70 | -3.7 | 1,988 | -0.19% |
|
| 2019/07/05 | 3 | 22.85 | 6 | 23.21 | 23.10 | -3 | 2,024 | -0.15% |
|
| 2019/07/04 | 1 | 22.90 | 1 | 23.65 | 23.10 | 0 | 2,074 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 22.94 | 23.05 | -9 | 2,068 | -0.44% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 22.65 | 22.25 | -3 | 1,959 | -0.15% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 1,904 | -0.16% |
|
| 2019/06/28 | 0 | 0.00 | 7.7 | 21.26 | 21.55 | -7.7 | 1,836 | -0.42% |
|
| 2019/06/25 | 6 | 20.63 | 1 | 20.70 | 20.30 | 5 | 1,773 | 0.28% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 1,687 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,668 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 1,608 | -0.12% |
|
| 2019/05/23 | 4 | 19.46 | 3 | 19.38 | 19.55 | 1 | 1,535 | 0.07% |
|
| 2019/05/03 | 1 | 19.45 | 1 | 19.50 | 19.30 | 0 | 1,329 | 0.00% |
|
| 2019/05/02 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 1,308 | 0.08% |
|
| 2019/04/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,255 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,222 | -0.08% |
|
| 2019/04/23 | 7 | 20.40 | 0 | 0.00 | 20.40 | 7 | 1,217 | 0.57% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2019/04/18 | 6 | 21.13 | 0 | 0.00 | 21.00 | 6 | 1,194 | 0.50% |
|
| 2019/04/17 | 2 | 21.73 | 1.1 | 21.53 | 21.95 | 0.9 | 1,165 | 0.08% |
|
| 2019/04/16 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 1,151 | 0.43% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,132 | -0.09% |
|
| 2019/04/12 | 1 | 22.00 | 1 | 21.75 | 21.65 | 0 | 1,115 | 0.00% |
|
| 2019/04/11 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,048 | 0.10% |
|
| 2019/04/10 | 2 | 21.95 | 2 | 22.05 | 21.95 | 0 | 944 | 0.00% |
|
| 2019/04/09 | 2 | 21.68 | 17 | 21.81 | 22.20 | -15 | 845 | -1.77% |
|
| 2019/04/08 | 3 | 20.20 | 1 | 20.15 | 20.20 | 2 | 763 | 0.26% |
|
| 2019/04/02 | 3 | 20.77 | 0 | 0.00 | 20.50 | 3 | 757 | 0.40% |
|
| 2019/04/01 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 746 | 0.01% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 20.73 | 20.95 | -6 | 678 | -0.88% |
|
| 2019/03/22 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 671 | 0.15% |
|
| 2019/03/20 | 2 | 19.90 | 2 | 19.90 | 19.90 | 0 | 676 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 678 | -0.15% |
|
| 2019/03/15 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 683 | 0.15% |
|
| 2019/03/13 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 707 | 0.28% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 19.95 | 19.95 | -4 | 775 | -0.52% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 20.05 | 20.00 | -6 | 919 | -0.65% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 968 | -0.52% |
|
| 2019/02/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,003 | 0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 1,016 | -0.10% |
|
| 2019/02/13 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 1,050 | 0.48% |
|
| 2019/02/12 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,134 | 0.09% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,147 | -0.09% |
|
| 2019/01/21 | 3 | 20.05 | 3 | 20.00 | 20.05 | 0 | 1,401 | 0.00% |
|
| 2019/01/18 | 4 | 20.03 | 0 | 0.00 | 20.00 | 4 | 1,467 | 0.27% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 20.10 | 20.20 | -20 | 1,586 | -1.26% |
|
| 2019/01/11 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2018/12/28 | 5 | 20.00 | 0 | 0.00 | 20.30 | 5 | 2,806 | 0.18% |
|
| 2018/12/22 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 3,691 | 0.03% |
|
| 2018/12/21 | 5 | 20.60 | 0 | 0.00 | 20.80 | 5 | 3,722 | 0.13% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 21.35 | 21.20 | -10 | 3,697 | -0.27% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 21.53 | 21.55 | -3 | 3,785 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 21.31 | 21.40 | -5 | 3,800 | -0.13% |
|
| 2018/12/10 | 5 | 21.40 | 2 | 21.30 | 21.35 | 3 | 3,826 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 21.80 | 21.75 | -3 | 3,912 | -0.08% |
|
| 2018/12/06 | 3 | 22.20 | 0 | 0.00 | 21.80 | 3 | 3,976 | 0.08% |
|
| 2018/12/05 | 2 | 22.45 | 12 | 22.55 | 22.50 | -10 | 3,958 | -0.25% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 22.86 | 22.80 | -4 | 3,917 | -0.10% |
|
| 2018/11/30 | 10 | 23.10 | 9 | 22.98 | 23.10 | 1 | 3,877 | 0.03% |
|
| 2018/11/29 | 2 | 20.63 | 31 | 20.92 | 22.00 | -29 | 3,771 | -0.77% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 3,720 | -0.03% |
|
| 2018/11/27 | 6 | 20.86 | 0 | 0.00 | 20.90 | 6 | 3,710 | 0.16% |
|
| 2018/11/26 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 3,690 | 0.03% |
|
| 2018/11/23 | 4 | 20.56 | 0 | 0.00 | 20.40 | 4 | 3,683 | 0.11% |
|
| 2018/11/22 | 4 | 20.95 | 1 | 20.80 | 20.70 | 3 | 3,670 | 0.08% |
|
| 2018/11/21 | 3 | 21.10 | 3 | 21.07 | 21.00 | 0 | 3,655 | 0.00% |
|
| 2018/11/20 | 2 | 21.50 | 2 | 21.55 | 21.45 | 0 | 3,638 | 0.00% |
|
| 2018/11/19 | 7 | 21.76 | 0 | 0.00 | 21.60 | 7 | 3,628 | 0.19% |
|
| 2018/11/16 | 7 | 21.74 | 0 | 0.00 | 21.50 | 7 | 3,615 | 0.19% |
|
| 2018/11/14 | 2 | 22.10 | 17 | 21.99 | 21.85 | -15 | 3,591 | -0.42% |
|
| 2018/11/13 | 1 | 21.50 | 5 | 21.95 | 22.10 | -4 | 3,566 | -0.11% |
|
| 2018/11/12 | 2 | 21.90 | 7 | 21.80 | 21.60 | -5 | 3,530 | -0.14% |
|
| 2018/11/09 | 2 | 21.45 | 29 | 22.18 | 22.35 | -27 | 3,482 | -0.78% |
|
| 2018/11/08 | 10 | 20.49 | 12 | 20.53 | 20.35 | -2 | 3,397 | -0.06% |
|
| 2018/11/07 | 16 | 20.56 | 0 | 0.00 | 20.45 | 16 | 3,393 | 0.47% |
|
| 2018/11/06 | 2 | 20.83 | 26 | 21.03 | 20.30 | -24 | 3,394 | -0.71% |
|
| 2018/11/05 | 1 | 21.40 | 1 | 21.20 | 21.05 | 0 | 3,381 | 0.00% |
|
| 2018/11/02 | 1 | 21.55 | 1 | 21.25 | 21.00 | 0 | 3,371 | 0.00% |
|
| 2018/11/01 | 11 | 21.29 | 3 | 21.27 | 21.40 | 8 | 3,342 | 0.24% |
|
| 2018/10/30 | 26 | 19.94 | 2 | 20.03 | 20.30 | 24 | 3,291 | 0.73% |
|
| 2018/10/26 | 3 | 21.63 | 28 | 21.75 | 22.40 | -25 | 3,191 | -0.78% |
|
| 2018/10/25 | 9 | 22.04 | 1 | 22.05 | 21.30 | 8 | 3,136 | 0.26% |
|
| 2018/10/24 | 14 | 23.19 | 11 | 23.20 | 23.00 | 3 | 3,087 | 0.10% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 3,036 | -0.03% |
|
| 2018/10/22 | 6 | 24.88 | 0 | 0.00 | 24.55 | 6 | 3,010 | 0.20% |
|
| 2018/10/19 | 9 | 25.02 | 3 | 24.92 | 24.70 | 6 | 3,017 | 0.20% |
|
| 2018/10/18 | 16 | 26.39 | 16 | 25.87 | 25.75 | 0 | 3,013 | 0.00% |
|
| 2018/10/17 | 2 | 24.18 | 2 | 24.13 | 24.95 | 0 | 2,981 | 0.00% |
|
| 2018/10/16 | 8 | 24.43 | 5 | 24.32 | 24.05 | 3 | 2,990 | 0.10% |
|
| 2018/10/15 | 12 | 24.86 | 3 | 24.98 | 24.55 | 9 | 2,910 | 0.31% |
|
| 2018/10/12 | 29 | 25.82 | 12 | 25.95 | 25.30 | 17 | 2,825 | 0.60% |
|
| 2018/10/11 | 15 | 23.65 | 7 | 24.61 | 25.00 | 8 | 2,652 | 0.30% |
|
| 2018/10/09 | 24 | 26.05 | 10 | 25.76 | 26.15 | 14 | 2,468 | 0.57% |
|
| 2018/10/08 | 7 | 24.86 | 8 | 24.59 | 26.30 | -1 | 2,274 | -0.04% |
|
| 2018/10/05 | 15 | 22.95 | 10 | 23.55 | 24.35 | 5 | 2,097 | 0.24% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 24.05 | 24.00 | -3 | 1,978 | -0.15% |
|
| 2018/10/03 | 23 | 24.59 | 0 | 0.00 | 24.90 | 23 | 1,894 | 1.21% |
|
| 2018/10/02 | 4 | 22.91 | 9 | 23.87 | 24.50 | -5 | 1,635 | -0.31% |
|
| 2018/10/01 | 1 | 22.00 | 9 | 22.82 | 22.95 | -8 | 1,382 | -0.58% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,129 | -0.09% |
|
| 2018/09/19 | 0 | 0.00 | 28 | 20.29 | 20.30 | -28 | 1,116 | -2.51% |
|
| 2018/09/18 | 1 | 20.45 | 1 | 20.90 | 20.60 | 0 | 1,089 | 0.00% |
|
| 2018/09/17 | 10 | 19.00 | 0 | 0.00 | 19.05 | 10 | 1,014 | 0.99% |
|
| 2018/09/13 | 4 | 20.89 | 0 | 0.00 | 20.50 | 4 | 961 | 0.42% |
|
| 2018/09/12 | 10 | 20.40 | 1 | 20.75 | 20.75 | 9 | 863 | 1.04% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 817 | -0.12% |
|
| 2018/07/27 | 10 | 19.10 | 0 | 0.00 | 19.20 | 10 | 721 | 1.39% |
|
| 2018/07/26 | 10 | 19.65 | 0 | 0.00 | 19.55 | 10 | 702 | 1.42% |
|
| 2018/07/25 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 660 | 0.30% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 782 | -0.13% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 781 | -0.13% |
|
| 2018/04/25 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 795 | 0.25% |
|
| 2018/04/23 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 807 | 0.12% |
|
| 2018/04/17 | 0 | 0.00 | 16 | 18.90 | 19.10 | -16 | 912 | -1.75% |
|
| 2018/04/09 | 16 | 20.60 | 0 | 0.00 | 21.00 | 16 | 899 | 1.78% |
|
| 2018/04/03 | 2 | 20.20 | 2 | 19.95 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 19.13 | 19.15 | -5 | 737 | -0.68% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 747 | -0.13% |
|
| 2018/03/20 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 743 | 0.13% |
|
| 2018/03/19 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 745 | 0.67% |
|
| 2018/03/12 | 5 | 19.30 | 0 | 0.00 | 19.90 | 5 | 744 | 0.67% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 709 | -0.14% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 18.15 | 18.30 | -2 | 739 | -0.27% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 745 | -0.80% |
|
| 2018/02/06 | 3 | 18.53 | 6 | 18.36 | 18.30 | -3 | 741 | -0.40% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 745 | -0.67% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 756 | -0.13% |
|
| 2018/01/16 | 5 | 21.50 | 0 | 0.00 | 21.10 | 5 | 905 | 0.55% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 875 | -0.23% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 20.11 | 20.05 | -5 | 882 | -0.57% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 909 | -0.11% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 932 | -0.21% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.75 | 20.40 | -1 | 931 | -0.11% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 912 | -0.22% |
|
| 2018/01/04 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 940 | 0.11% |
|
| 2018/01/03 | 3 | 20.48 | 0 | 0.00 | 20.45 | 3 | 965 | 0.31% |
|